Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/ENAT3

ENAT3 ENAUTA PART ON

    • R$ 25,65

    0,06 arrow +0,234%

    • R$ 26,15

      Máxima

    • R$ 25,59

      Mínima

    • 1.345.700,00

      Volume

    • 13/05/24, 17:51:24

      Último Negócio

    • R$ 25,77

      Abertura

    • R$ 34,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 34,40%

      IV (1a)

    • 44,14%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENATR260PUTR$ 26,0036,00% ATM 27 d.u.1,20-0.481,20-9,091%0,960,601,328.160,000,350.85EUROPÉIA52,22%
ENATQ260PUTR$ 26,0029,60% ATM 3 d.u.0,51-0.640,51-31,081%0,790,481,106.330,000,350.16EUROPÉIA65,10%
ENATF300CALLR$ 30,0045,09% OTM 27 d.u.0,360.190,3644,00%0,640,171,101.440,0000.36AMERICANA14,90%
ENATF280CALLR$ 28,0040,24% OTM 27 d.u.0,630.310,6331,25%0,240,480766,0000.63AMERICANA26,58%
ENATF270CALLR$ 27,0037,82% ATM 27 d.u.0,860.410,8614,667%0,480,010,94536,0000.86AMERICANA35,80%
ENATR250PUTR$ 25,0034,39% ATM 27 d.u.0,70-0.340,70-12,50%0,850,601,10290,0000.7EUROPÉIA38,38%
ENATQ250PUTR$ 25,0035,57% ATM 3 d.u.0,14-0.240,14-74,545%0,040,080214,0000.14EUROPÉIA24,77%
ENATR170PUTR$ 17,0077,31% OTM 27 d.u.0,10-0.040,1000,130,100,15155,0000.1EUROPÉIA6,01%
ENATR240PUTR$ 24,0038,06% OTM 27 d.u.0,48-0.240,48-33,333%0,5001,00108,0000.48EUROPÉIA27,99%
ENATQ240PUTR$ 24,0052,18% OTM 3 d.u.0,08-0.110,08-20,00%00024,0000.08EUROPÉIA12,17%
ENATM18PUTR$ 18,0036,79% OTM 172 d.u.0,20-0.050,20-33,333%00020,0000.2EUROPÉIA9,59%
ENATE270CALLR$ 27,0044,28% ATM 3 d.u.0,100.160,10-56,522%0,5501,1010,0000.1AMERICANA14,60%
ENATE200CALLR$ 20,00380,53% ITM 3 d.u.7,240.797,2402,785,55005,651.59AMERICANA65,37%
ENATQ200PUTR$ 20,00158,86% OTM 3 d.u.0,13-0.060,130000000.13EUROPÉIA8,73%
ENATQ205PUTR$ 20,50149,03% OTM 3 d.u.0,14-0.070,140000000.14EUROPÉIA9,57%
ENATQ210PUTR$ 21,00119,63% OTM 3 d.u.0,08-0.050,080000000.08EUROPÉIA6,96%
ENATE220CALLR$ 22,00223,38% ITM 3 d.u.4,600.784,60000003,650.95AMERICANA69,65%
ENATQ220PUTR$ 22,0097,11% OTM 3 d.u.0,08-0.060,080000000.08EUROPÉIA7,92%
ENATQ230PUTR$ 23,00132,79% OTM 3 d.u.0,45-0.20,4500,010,020000.45EUROPÉIA24,48%
ENATE240CALLR$ 24,00392,34% ITM 3 d.u.5,100.655,10000001,653.45AMERICANA47,80%
ENATE250CALLR$ 25,0073,51% ATM 3 d.u.1,200.651,20000000,650.55AMERICANA61,76%
ENATE260CALLR$ 26,00218,80% ATM 3 d.u.2,300.532,300000002.3AMERICANA43,26%
ENATE275CALLR$ 27,5095,84% OTM 3 d.u.0,430.270,430000000.43AMERICANA24,09%
ENATE280CALLR$ 28,0072,72% OTM 3 d.u.0,150.150,1500,230,030,43000.15AMERICANA13,03%
ENATQ280PUTR$ 28,0061,59% ITM 3 d.u.2,392-0.890,4500,250,50002,350EUROPÉIA90,57%
ENATE290CALLR$ 29,0080,14% OTM 3 d.u.0,090.090,0900,300,030,57000.09AMERICANA7,64%
ENATQ290PUTR$ 29,0078,98% ITM 3 d.u.3,39-0.913,3900,250,50003,350.04EUROPÉIA92,64%
ENATE300CALLR$ 30,0084,92% OTM 3 d.u.0,050.050,0500,0800,15000.05AMERICANA4,27%
ENATE310CALLR$ 31,0084,57% OTM 3 d.u.0,020.020,0200,020,010,03000.02AMERICANA1,86%
ENATR120PUTR$ 12,00142,31% OTM 27 d.u.0,16-0.030,1600,0500,10000.16EUROPÉIA7,67%
ENATF170CALLR$ 17,00144,21% ITM 27 d.u.9,850.879,85000008,651.2AMERICANA74,69%
ENATF220CALLR$ 22,0052,60% ITM 27 d.u.4,310.864,3100,501,00003,650.66AMERICANA81,23%
ENATR220PUTR$ 22,0047,91% OTM 27 d.u.0,27-0.130,270000000.27EUROPÉIA16,13%
ENATR230PUTR$ 23,0044,97% OTM 27 d.u.0,40-0.180,400000000.4EUROPÉIA22,30%
ENATR270PUTR$ 27,0034,53% ATM 27 d.u.1,73-0.611,7301,330,701,9501,350.38EUROPÉIA65,07%
ENATF290CALLR$ 29,0075,31% OTM 27 d.u.1,440.381,4400,6501,29001.44AMERICANA28,61%
ENATR290PUTR$ 29,0039,93% ITM 27 d.u.3,35-0.783,35000003,350EUROPÉIA81,54%
ENATR300PUTR$ 30,000,97% ITM 27 d.u.3,935-11,9000,701,40004,350EUROPÉIA100,00%
ENATG200CALLR$ 20,0084,04% ITM 47 d.u.7,180.827,18000005,651.53AMERICANA71,60%
ENATS270PUTR$ 27,0020,22% ATM 47 d.u.1,30-0.61,3000,180,35001,350EUROPÉIA63,81%
ENATG280CALLR$ 28,0036,33% OTM 47 d.u.0,950.370,950000000.95AMERICANA31,47%
ENATS280PUTR$ 28,0020,36% ITM 47 d.u.2,00-0.752,00000002,350EUROPÉIA77,79%
ENATG290CALLR$ 29,0034,19% OTM 47 d.u.0,600.280,600000000.6AMERICANA22,94%
ENATG310CALLR$ 31,0039,19% OTM 47 d.u.0,410.190,4100,5501,10000.41AMERICANA14,44%
ENATS330PUTR$ 33,0063,88% ITM 47 d.u.7,466-0.755,00000007,350EUROPÉIA83,23%
ENATG340CALLR$ 34,0057,53% OTM 47 d.u.0,560.180,560000000.56AMERICANA12,28%
ENATI200CALLR$ 20,0072,53% ITM 92 d.u.8,000.818,00000005,652.35AMERICANA67,61%
ENATL215CALLR$ 21,5042,25% ITM 156 d.u.6,750.836,75000004,152.6AMERICANA72,80%
ENATL230CALLR$ 23,0043,69% ITM 156 d.u.5,880.775,8806,003,009,0002,653.23AMERICANA64,78%
ENATL240CALLR$ 24,0068,32% ITM 156 d.u.7,000.717,0000,080,15001,655.35AMERICANA50,18%