Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 48,35

    -0,63 arrow -1,286%

    • R$ 49,15

      Máxima

    • R$ 47,81

      Mínima

    • 29.353.100,00

      Volume

    • 15/10/26, 17:59:40

      Último Negócio

    • R$ 48,41

      Abertura

    • R$ 1.425,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 34,81%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ITUBW51PUTR$ 50,7641,28% ATM 23 d.u.3,46-0.593,4622,695%1,452,9006.336.300,002,411.05EUROPÉIA63,96%
ITUBK51CALLR$ 50,7641,30% ATM 23 d.u.1,650.411,656,452%0,020,0403.465.440,0001.65EUROPÉIA36,05%
ITUBK454CALLR$ 45,0949,15% ITM 23 d.u.5,050.735,05-7,169%1,132,2502.745.820,003,261.79AMERICANA68,29%
ITUBK506CALLR$ 50,2641,72% ATM 23 d.u.1,860.441,865,682%1,521,002,032.523.750,0001.86AMERICANA39,12%
ITUBK498CALLR$ 49,5142,63% ATM 23 d.u.2,220.492,224,225%2,0004,001.975.610,0002.22AMERICANA43,79%
ITUBX501PUTR$ 49,7736,60% ATM 44 d.u.3,11-0.493,1131,224%0001.665.870,001,421.69EUROPÉIA54,67%
ITUBK489CALLR$ 48,5143,26% ATM 23 d.u.2,720.552,72-0,366%1,810,113,501.559.860,0002.72AMERICANA50,01%
ITUBK485CALLR$ 48,2644,04% ATM 23 d.u.2,890.572,89-1,701%0001.501.530,000,092.8EUROPÉIA51,46%
ITUBK355CALLR$ 35,2076,91% ITM 23 d.u.13,900.9413,90-8,13%0001.295.480,0013,150.75EUROPÉIA90,34%
ITUBK383CALLR$ 38,0883,43% ITM 23 d.u.11,620.8711,625,732%0001.152.510,0010,271.35EUROPÉIA80,74%
ITUBW483PUTR$ 48,0143,99% ATM 23 d.u.2,11-0.422,1135,256%1,420,382,45890.707,0002.11EUROPÉIA46,97%
ITUBK481CALLR$ 47,7644,71% ATM 23 d.u.3,190.63,19-1,543%0,270,540863.177,000,592.6EUROPÉIA54,43%
ITUBB516CALLR$ 51,2631,09% OTM 85 d.u.3,160.53,16-0,94%000790.875,0003.16AMERICANA43,21%
ITUBW498PUTR$ 49,5142,02% ATM 23 d.u.2,76-0.512,7625,455%1,5503,10597.165,001,161.6EUROPÉIA56,23%
ITUBW493PUTR$ 49,0143,91% ATM 23 d.u.2,60-0.482,6036,842%3,901,106,70584.834,000,661.94EUROPÉIA53,15%
ITUBK306CALLR$ 30,27106,60% ITM 23 d.u.18,800.9518,8044,615%000584.735,0018,080.72EUROPÉIA90,82%
ITUBA217CALLR$ 20,97105,55% ITM 60 d.u.28,320.9728,320000577.728,0027,380.94EUROPÉIA92,29%
ITUBW536PUTR$ 53,2640,24% ITM 23 d.u.5,16-0.745,1618,349%000541.036,004,910.25EUROPÉIA77,60%
ITUBW474PUTR$ 47,0145,15% ATM 23 d.u.1,74-0.361,7439,20%000519.217,0001.74EUROPÉIA41,11%
ITUBW478PUTR$ 47,5141,20% ATM 23 d.u.1,73-0.381,7329,104%0,330,660500.145,0001.73EUROPÉIA43,10%
ITUBK493CALLR$ 49,0142,91% ATM 23 d.u.2,460.522,461,653%4,551,307,80498.571,0002.46AMERICANA46,90%
ITUBL489CALLR$ 48,5236,08% ATM 44 d.u.3,360.583,3616,667%000490.462,0003.36AMERICANA52,07%
ITUBK483CALLR$ 48,0144,93% ATM 23 d.u.3,070.583,071,656%1,042,080488.182,000,342.73AMERICANA52,85%
ITUBK475CALLR$ 47,2645,68% ATM 23 d.u.3,520.633,521,149%0,200,400476.629,001,092.43EUROPÉIA57,23%
ITUBK521CALLR$ 51,7640,89% OTM 23 d.u.1,300.351,3010,169%1,310,771,85467.433,0001.3EUROPÉIA30,24%
ITUBW485PUTR$ 48,2643,68% ATM 23 d.u.2,21-0.432,2133,939%1,4002,80465.077,0002.21EUROPÉIA48,48%
ITUBK501CALLR$ 49,7642,91% ATM 23 d.u.2,130.472,135,446%0,581,160453.772,0002.13EUROPÉIA42,27%
ITUBW475PUTR$ 47,2645,45% ATM 23 d.u.1,86-0.371,8640,909%1,730,203,26445.544,0001.86EUROPÉIA42,71%
ITUBW496PUTR$ 49,2642,31% ATM 23 d.u.2,64-0.52,6431,343%0,731,450438.581,000,911.73EUROPÉIA54,66%
ITUBL490CALLR$ 49,0235,92% ATM 44 d.u.3,100.553,10-3,125%000437.837,0003.1AMERICANA49,38%
ITUBL515CALLR$ 50,7734,61% ATM 44 d.u.2,230.462,23-3,043%4,8909,78428.764,0002.23AMERICANA40,01%
ITUBV484W5PUTR$ 48,4150,17% ATM 10 d.u.1,83-0.461,8350,00%000416.335,000,061.77EUROPÉIA50,43%
ITUBW473PUTR$ 46,5346,25% ATM 23 d.u.1,61-0.331,6145,045%0,210,410413.435,0001.61EUROPÉIA38,60%
ITUBK441CALLR$ 39,9765,81% ITM 23 d.u.9,550.879,55-3,535%000402.862,008,381.17EUROPÉIA82,06%
ITUBK511CALLR$ 46,7646,42% ATM 23 d.u.3,850.653,85-0,259%0,220,440402.775,001,592.26EUROPÉIA59,98%
ITUBK46CALLR$ 42,1554,49% ITM 23 d.u.7,430.847,43-2,237%000393.388,006,201.23AMERICANA79,48%
ITUBW531PUTR$ 52,7640,59% ITM 23 d.u.4,80-0.714,8024,031%000393.056,004,410.39EUROPÉIA75,06%
ITUBW491PUTR$ 48,7642,69% ATM 23 d.u.2,40-0.462,4029,032%0,200,400367.306,000,411.99EUROPÉIA51,51%
ITUBX486PUTR$ 48,2734,47% ATM 44 d.u.2,20-0.42,2012,821%0,010,010362.870,0002.2EUROPÉIA46,13%
ITUBK471CALLR$ 42,8858,03% ITM 23 d.u.7,010.87,01-2,909%000361.417,005,471.54EUROPÉIA74,69%
ITUBK516CALLR$ 51,2641,14% OTM 23 d.u.1,470.381,475,755%2,061,123,00359.698,0001.47AMERICANA33,11%
ITUBJ489W4CALLR$ 48,9140,81% ATM 5 d.u.0,910.450,91-17,273%000355.425,0000.91AMERICANA42,69%
ITUBW506PUTR$ 50,2641,25% ATM 23 d.u.3,15-0.563,1522,568%000350.143,001,911.24EUROPÉIA60,95%
ITUBK473CALLR$ 46,5346,83% ATM 23 d.u.4,010.664,011,008%1,673,330347.995,001,822.19EUROPÉIA61,19%
ITUBK491CALLR$ 48,7643,98% ATM 23 d.u.2,640.542,64-1,124%1,252,500342.249,0002.64EUROPÉIA48,38%
ITUBW481PUTR$ 47,7644,24% ATM 23 d.u.2,01-0.42,0134,899%0,270,530338.092,0002.01EUROPÉIA45,47%
ITUBW541PUTR$ 53,7640,26% ITM 23 d.u.5,55-0.765,5520,39%000337.109,005,410.14EUROPÉIA79,82%
ITUBK474CALLR$ 47,0145,98% ATM 23 d.u.3,680.643,68-2,387%0,501,000336.617,001,342.34AMERICANA58,64%
ITUBK431CALLR$ 39,0068,99% ITM 23 d.u.10,440.8810,44-1,972%000329.316,009,351.09EUROPÉIA83,74%
ITUBK536CALLR$ 53,2640,49% OTM 23 d.u.0,890.260,8918,667%0,6001,20328.298,0000.89AMERICANA22,52%