Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 26,48

    -0,12 arrow -0,451%

    • R$ 26,98

      Máxima

    • R$ 26,48

      Mínima

    • 4.009.300,00

      Volume

    • 16/03/26, 17:58:07

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 106,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,49%

      IV (1a)

    • 25,62%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TIMSE261CALLR$ 26,1231,81% ATM 40 d.u.1,810.631,81-3,723%00042.105,000,361.45AMERICANA58,22%
TIMSP285PUTR$ 28,6223,54% ITM 22 d.u.1,99-0.821,99000013.333,002,140EUROPÉIA83,86%
TIMSO275PUTR$ 26,6222,31% ATM 3 d.u.0,31-0.560,31-24,39%00012.636,000,140.17EUROPÉIA56,56%
TIMSE248CALLR$ 24,8735,10% ITM 40 d.u.2,720.752,72-1,091%00012.512,001,611.11EUROPÉIA70,06%
TIMSP280PUTR$ 28,1223,06% ITM 22 d.u.1,58-0.751,58000011.534,001,640EUROPÉIA77,32%
TIMSP271PUTR$ 27,1226,51% ATM 22 d.u.1,01-0.551,01-0,98%0008.182,000,640.37EUROPÉIA57,89%
TIMSP275PUTR$ 27,6226,22% ATM 22 d.u.1,31-0.641,31-0,758%0008.073,001,140.17EUROPÉIA66,87%
TIMSC222CALLR$ 21,37121,01% ITM 3 d.u.5,210.965,2102,505,0004.168,005,110.1EUROPÉIA94,17%
TIMSP256PUTR$ 25,6228,37% ATM 22 d.u.0,41-0.280,41-8,889%0,320,180,453.997,0000.41EUROPÉIA31,30%
TIMSD223CALLR$ 22,3738,62% ITM 22 d.u.4,430.954,4300,701,3903.544,004,110.32EUROPÉIA93,58%
TIMSC245CALLR$ 23,62100,32% ITM 3 d.u.3,100.873,10-22,50%0001.550,002,860.24AMERICANA84,22%
TIMSC260CALLR$ 25,1267,10% ITM 3 d.u.1,650.781,65-28,261%0001.489,001,360.29AMERICANA75,95%
TIMSD243CALLR$ 24,3739,80% ITM 22 d.u.2,740.812,74-16,463%0001.096,002,110.63EUROPÉIA77,15%
TIMSP306PUTR$ 30,6217,39% ITM 22 d.u.3,797-13,57-11,414%0001.071,004,140EUROPÉIA99,58%
TIMSC250CALLR$ 24,1294,64% ITM 3 d.u.2,650.832,65-20,896%0001.060,002,360.29AMERICANA80,71%
TIMSD256CALLR$ 25,6235,02% ATM 22 d.u.1,740.681,74-0,571%000870,000,860.88AMERICANA64,69%
TIMSD271CALLR$ 27,1233,07% ATM 22 d.u.0,880.470,881,149%000792,0000.88AMERICANA42,97%
TIMSD261CALLR$ 26,1235,42% ATM 22 d.u.1,450.611,45-9,375%000725,000,361.09AMERICANA57,41%
TIMSC25CALLR$ 25,5262,92% ATM 3 d.u.1,320.721,32-21,429%000660,000,960.36AMERICANA70,06%
TIMSE271CALLR$ 27,1232,58% ATM 40 d.u.1,330.521,3317,699%000533,0001.33AMERICANA46,42%
TIMSC275CALLR$ 26,6249,20% ATM 3 d.u.0,520.480,5223,81%000468,0000.52AMERICANA46,17%
TIMSC305CALLR$ 29,6248,59% OTM 3 d.u.0,010.020,01-66,667%0,0100,01376,0000.01AMERICANA1,74%
TIMSP251PUTR$ 25,1229,47% OTM 22 d.u.0,30-0.220,307,143%000300,0000.3EUROPÉIA24,44%
TIMSR241PUTR$ 24,1226,32% OTM 64 d.u.0,30-0.150,3000,4000,80300,0000.3EUROPÉIA18,77%
TIMSE281CALLR$ 28,1231,87% OTM 40 d.u.0,900.40,900000281,0000.9AMERICANA35,41%
TIMSD285CALLR$ 28,6230,46% OTM 22 d.u.0,330.240,33-8,333%000173,0000.33AMERICANA21,70%
TIMSQ261PUTR$ 26,1228,37% ATM 40 d.u.0,78-0.360,780000156,0000.78EUROPÉIA40,24%
TIMSQ246PUTR$ 24,6229,17% OTM 40 d.u.0,35-0.190,350000152,0000.35EUROPÉIA22,78%
TIMSO280PUTR$ 28,1225,12% ITM 3 d.u.1,601-0.981,460000146,001,640EUROPÉIA98,42%
TIMSO270PUTR$ 27,1228,12% ATM 3 d.u.0,71-0.760,71000071,000,640.07EUROPÉIA77,13%
TIMSP261PUTR$ 26,1228,86% ATM 22 d.u.0,60-0.370,60-18,919%0,030,05060,0000.6EUROPÉIA40,09%
TIMSD275CALLR$ 27,6230,22% ATM 22 d.u.0,600.380,60-20,00%00060,0000.6AMERICANA34,84%
TIMSC270CALLR$ 27,1241,27% ATM 3 d.u.0,240.320,24-27,273%00048,0000.24AMERICANA30,21%
TIMSC285CALLR$ 27,6244,76% ATM 3 d.u.0,150.210,15-40,00%00045,0000.15AMERICANA19,60%
TIMSC280CALLR$ 28,1237,92% OTM 3 d.u.0,040.080,04-63,636%0,010,02044,0000.04AMERICANA7,55%
TIMSD301CALLR$ 30,1232,23% OTM 22 d.u.0,140.120,14000028,0000.14AMERICANA10,01%
TIMSO25PUTR$ 25,5241,58% ATM 3 d.u.0,13-0.190,13000013,0000.13EUROPÉIA20,46%
TIMSP215PUTR$ 20,6247,59% OTM 22 d.u.0,04-0.030,0400,9501,894,0000.04EUROPÉIA3,68%
TIMSP225PUTR$ 21,6240,20% OTM 22 d.u.0,04-0.030,0400004,0000.04EUROPÉIA4,06%
TIMSO181PUTR$ 18,12160,45% OTM 3 d.u.0,02-0.010,0200,0100,01000.02EUROPÉIA1,84%
TIMSO191PUTR$ 19,12140,29% OTM 3 d.u.0,02-0.010,020000000.02EUROPÉIA1,97%
TIMSO205PUTR$ 19,62197,56% OTM 3 d.u.0,18-0.070,1800,3300,65000.18EUROPÉIA9,85%
TIMSO215PUTR$ 20,62101,18% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,31%
TIMSC211CALLR$ 21,12218,31% ITM 3 d.u.5,900.865,90000005,360.54AMERICANA79,87%
TIMSO211PUTR$ 21,1292,62% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,38%
TIMSO222PUTR$ 21,3788,39% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,42%
TIMSC225CALLR$ 21,62246,69% ITM 3 d.u.5,720.815,72000004,860.86AMERICANA73,39%
TIMSO225PUTR$ 21,6284,19% OTM 3 d.u.0,01-0.010,0100,0900,18000.01EUROPÉIA1,47%
TIMSC220CALLR$ 22,12233,20% ITM 3 d.u.5,250.85,25000004,360.89AMERICANA72,10%
TIMSO220PUTR$ 22,1284,10% OTM 3 d.u.0,02-0.020,0200,050,010,08000.02EUROPÉIA2,67%