Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 26,90

    -1,39 arrow -4,913%

    • R$ 27,96

      Máxima

    • R$ 26,81

      Mínima

    • 11.131.300,00

      Volume

    • 13/02/26, 19:38:54

      Último Negócio

    • R$ 27,80

      Abertura

    • R$ 303,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 36,82%

      IV (1a)

    • 25,16%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TIMSO26PUTR$ 26,0223,66% ATM 25 d.u.0,32-0.260,32190,909%00010.724,0000.32EUROPÉIA28,02%
TIMSO295PUTR$ 28,6222,29% ITM 25 d.u.1,63-0.751,6335,833%00010.305,001,720EUROPÉIA76,86%
TIMSP285PUTR$ 28,6211,15% ITM 44 d.u.1,22-0.791,2200009.150,001,720EUROPÉIA80,69%
TIMSB257CALLR$ 24,87103,09% ITM 5 d.u.2,770.742,7742,051%0006.672,002,030.74EUROPÉIA68,63%
TIMSP261PUTR$ 26,1222,04% ATM 44 d.u.0,43-0.270,43126,316%0,030,0505.953,0000.43EUROPÉIA30,16%
TIMSO285PUTR$ 27,6222,13% ATM 25 d.u.0,95-0.560,95150,00%0005.702,000,720.23EUROPÉIA59,05%
TIMSP275PUTR$ 27,6217,79% ATM 44 d.u.0,85-0.510,8500005.355,000,720.13EUROPÉIA53,47%
TIMSC275CALLR$ 26,6226,19% ATM 25 d.u.1,220.631,22-44,545%0003.924,000,280.94AMERICANA59,56%
TIMSB287CALLR$ 27,8748,46% ATM 5 d.u.0,380.330,3800,6001,203.496,0000.38EUROPÉIA30,32%
TIMSB237CALLR$ 22,87160,75% ITM 5 d.u.4,850.84,85153,927%0002.895,004,030.82EUROPÉIA73,07%
TIMSN277PUTR$ 26,8723,02% ATM 5 d.u.0,30-0.450,30400,00%0002.862,0000.3EUROPÉIA46,11%
TIMSO25PUTR$ 25,5223,57% OTM 25 d.u.0,20-0.180,20150,00%0,1100,212.853,0000.2EUROPÉIA19,87%
TIMSO275PUTR$ 26,6223,40% ATM 25 d.u.0,51-0.360,51200,00%0,3800,752.794,0000.51EUROPÉIA38,97%
TIMSC233CALLR$ 23,3732,09% ITM 25 d.u.3,900.943,90-18,75%0002.730,003,530.37EUROPÉIA92,91%
TIMSB242CALLR$ 23,3783,61% ITM 5 d.u.3,750.93,75-22,998%0002.625,003,530.22EUROPÉIA87,65%
TIMSC26CALLR$ 26,0224,27% ATM 25 d.u.1,550.741,55-37,751%0002.325,000,880.67AMERICANA71,42%
TIMSB232CALLR$ 22,37197,25% ITM 5 d.u.5,600.795,60-5,882%0002.240,004,531.07EUROPÉIA70,34%
TIMSC295CALLR$ 28,6228,35% OTM 25 d.u.0,450.310,45-48,864%0002.208,0000.45AMERICANA27,61%
TIMSB250CALLR$ 24,12128,84% ITM 5 d.u.3,600.763,60-4,00%0,951,9002.205,002,780.82AMERICANA70,00%
TIMSB265CALLR$ 25,6236,66% ATM 5 d.u.1,460.851,46-52,751%0002.190,001,280.18AMERICANA83,36%
TIMSB240CALLR$ 23,1295,57% ITM 5 d.u.4,050.894,0535,00%0002.025,003,780.27AMERICANA85,92%
TIMSN270PUTR$ 26,1223,74% ATM 5 d.u.0,08-0.170,08166,667%0001.869,0000.08EUROPÉIA17,35%
TIMSC260CALLR$ 25,1249,49% ITM 25 d.u.2,870.732,87-9,177%0,100,2001.722,001,781.09AMERICANA67,15%
TIMSC250CALLR$ 24,1257,01% ITM 25 d.u.3,760.783,76-11,529%0001.502,002,780.98AMERICANA72,22%
TIMSB247CALLR$ 23,87127,33% ITM 5 d.u.3,760.783,76-13,364%0,010,0101.493,003,030.73EUROPÉIA72,27%
TIMSC270CALLR$ 27,1239,92% ATM 25 d.u.1,410.541,4100001.340,0001.41AMERICANA49,00%
TIMSB230CALLR$ 22,12159,22% ITM 5 d.u.5,400.845,40-12,195%0001.080,004,780.62AMERICANA77,99%
TIMSC25CALLR$ 25,5231,47% ITM 25 d.u.2,100.762,10-31,373%0001.050,001,380.72AMERICANA72,97%
TIMSO255PUTR$ 24,6225,43% OTM 25 d.u.0,10-0.10,10100,00%0,2300,451.012,0000.1EUROPÉIA11,00%
TIMSO305PUTR$ 29,6235,20% ITM 25 d.u.2,746-0.761,8036,364%000900,002,720EUROPÉIA79,04%
TIMSO280PUTR$ 28,128,33% ATM 25 d.u.0,90-0.880,9052,542%000858,001,220EUROPÉIA88,72%
TIMSO260PUTR$ 25,1223,98% OTM 25 d.u.0,14-0.130,14133,333%0,030,050694,0000.14EUROPÉIA14,93%
TIMSN275PUTR$ 26,6223,81% ATM 5 d.u.0,21-0.340,21320,00%000684,0000.21EUROPÉIA35,49%
TIMSN292PUTR$ 28,379,43% ITM 5 d.u.1,397-10,850000565,001,470EUROPÉIA99,99%
TIMSO235PUTR$ 22,6231,77% OTM 25 d.u.0,03-0.030,0350,00%000496,0000.03EUROPÉIA3,51%
TIMSC305CALLR$ 29,6223,77% OTM 25 d.u.0,140.140,14-68,182%000350,0000.14AMERICANA12,47%
TIMSO270PUTR$ 27,1223,20% ATM 25 d.u.0,72-0.460,72188,00%000292,000,220.5EUROPÉIA48,86%
TIMSC285CALLR$ 27,6223,81% ATM 25 d.u.0,640.440,64-57,616%0,7601,51285,0000.64AMERICANA41,38%
TIMSC290CALLR$ 29,1223,17% OTM 25 d.u.0,200.190,200000258,0000.2AMERICANA17,19%
TIMSO220PUTR$ 22,1232,75% OTM 25 d.u.0,02-0.020,0200,050,010,08243,0000.02EUROPÉIA2,44%
TIMSC280CALLR$ 28,1223,22% ATM 25 d.u.0,440.350,44-55,102%000209,0000.44AMERICANA32,04%
TIMSP238PUTR$ 23,8724,73% OTM 44 d.u.0,10-0.080,100000200,0000.1EUROPÉIA9,27%
TIMSP280PUTR$ 28,1216,99% ATM 44 d.u.1,10-0.611,1026,437%000110,001,220EUROPÉIA63,33%
TIMSB277CALLR$ 26,8743,70% ATM 5 d.u.0,710.540,71-47,015%00071,000,030.68EUROPÉIA51,17%
TIMSB290CALLR$ 28,1224,22% ATM 5 d.u.0,050.110,05-87,50%00050,0000.05AMERICANA10,72%
TIMSN257PUTR$ 24,8733,08% OTM 5 d.u.0,02-0.040,02-71,429%0,0300,0540,0000.02EUROPÉIA4,31%
TIMSN252PUTR$ 24,3735,45% OTM 5 d.u.0,01-0.020,01-92,857%00037,0000.01EUROPÉIA2,25%
TIMSN227PUTR$ 21,8789,19% OTM 5 d.u.0,06-0.040,06000018,0000.06EUROPÉIA5,42%
TIMSO245PUTR$ 23,6226,90% OTM 25 d.u.0,04-0.040,0433,333%0,1500,3016,0000.04EUROPÉIA5,00%
TIMSB292CALLR$ 28,3730,57% OTM 5 d.u.0,070.120,07-83,721%0007,0000.07EUROPÉIA11,56%