CAML3 CAMIL ON

    • R$ 3,85

    -0,01 arrow -0,259%

    • R$ 3,90

      Máxima

    • R$ 3,71

      Mínima

    • 1.832.800,00

      Volume

    • 19/03/25, 17:42:58

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 7,01

      Volume Financeiro

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 68,12%

      IV (1a)

    • 40,86%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CAMLO680PUTR$ 6,74383,99% ITM 2 d.u.2,92-0.932,9200002.044,002,890.03EUROPÉIA96,45%
CAMLB50CALLR$ 4,9429,85% OTM 483 d.u.0,630.580,6310,526%0,680,251,11630,0000.63AMERICANA41,80%
CAMLO450PUTR$ 4,44128,49% ITM 2 d.u.0,61-0.880,6122,00%00061,000,590.02EUROPÉIA90,21%
CAMLD410CALLR$ 4,0431,29% ATM 21 d.u.0,080.360,0800008,0000.08AMERICANA32,33%
CAMLC390CALLR$ 3,8431,23% ATM 2 d.u.0,050.560,05000000,010.04AMERICANA54,64%
CAMLO390PUTR$ 3,84136,92% ATM 2 d.u.0,18-0.460,180000000.18EUROPÉIA51,24%
CAMLC500CALLR$ 4,94183,57% OTM 2 d.u.0,020.080,0200,0200,03000.02AMERICANA5,48%
CAMLO500PUTR$ 4,9429,03% ITM 2 d.u.1,085-10,9800,490,98001,090EUROPÉIA100,00%
CAMLC520CALLR$ 5,14294,51% OTM 2 d.u.0,080.170,080000000.08AMERICANA10,96%
CAMLD440CALLR$ 4,3453,85% OTM 21 d.u.0,090.270,0900,060,030,09000.09AMERICANA21,81%
CAMLD460CALLR$ 4,5467,85% OTM 21 d.u.0,100.250,100000000.1AMERICANA18,83%
CAMLE410CALLR$ 4,0470,82% ATM 39 d.u.0,380.520,3800,290,120,45000.38AMERICANA40,52%
CAMLE500CALLR$ 4,9449,71% OTM 39 d.u.0,050.140,0500,020,040000.05AMERICANA10,21%
CAMLQ500PUTR$ 4,9488,49% ITM 39 d.u.1,22-0.691,22000001,090.13EUROPÉIA79,74%
CAMLT500PUTR$ 4,9437,19% ITM 103 d.u.0,95-0.760,9500,4500,9001,090EUROPÉIA82,74%
CAMLW50PUTR$ 4,9454,97% ITM 421 d.u.1,15-0.381,1500,5001,0001,090.06EUROPÉIA65,56%
CAMLL50CALLR$ 4,9421,48% OTM 442 d.u.0,400.530,4000,600,201,00000.4AMERICANA41,41%