Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/CAML3

CAML3 CAMIL ON

    • R$ 6,58

    -0,08 arrow -1,201%

    • R$ 6,69

      Máxima

    • R$ 6,38

      Mínima

    • 4.760.600,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 6,51

      Abertura

    • R$ 31,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,33%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CAMLB562CALLR$ 5,5660,40% ITM 5 d.u.1,0390.980,92-22,689%00092,001,020AMERICANA97,54%
CAMLO696PUTR$ 6,9633,27% ITM 25 d.u.0,45-0.640,45-6,25%00045,000,380.07EUROPÉIA67,91%
CAMLB662CALLR$ 6,5621,75% ATM 5 d.u.0,100.580,10900,00%0,1000,2010,000,020.08AMERICANA56,68%
CAMLN662PUTR$ 6,5631,88% ATM 5 d.u.0,10-0.440,10900,00%00010,0000.1EUROPÉIA45,91%
CAMLB502CALLR$ 4,96198,56% ITM 5 d.u.1,760.881,76000001,620.14AMERICANA81,05%
CAMLN522PUTR$ 5,16147,47% OTM 5 d.u.0,07-0.10,0700,0500,10000.07EUROPÉIA14,03%
CAMLB582CALLR$ 5,76174,79% ITM 5 d.u.1,110.751,1100,020,03000,820.29AMERICANA66,57%
CAMLB602CALLR$ 5,96115,49% ITM 5 d.u.0,800.760,8000,010,02000,620.18AMERICANA70,64%
CAMLB622CALLR$ 6,16140,77% ITM 5 d.u.0,750.670,7500,010,01000,420.33AMERICANA59,74%
CAMLB642CALLR$ 6,3642,36% ATM 5 d.u.0,300.740,30000000,220.08AMERICANA72,02%
CAMLB682CALLR$ 6,76100,46% ATM 5 d.u.0,300.460,3000,1400,27000.3AMERICANA40,39%
CAMLC576CALLR$ 5,7679,77% ITM 25 d.u.1,160.761,16000000,820.34AMERICANA67,56%
CAMLC636CALLR$ 6,3653,63% ATM 25 d.u.0,600.640,6000,5601,1100,220.38AMERICANA57,66%
CAMLO636PUTR$ 6,3619,41% ATM 25 d.u.0,05-0.210,050000000.05EUROPÉIA23,06%
CAMLC696CALLR$ 6,9638,48% OTM 25 d.u.0,200.380,200000000.2AMERICANA33,82%
CAMLC716CALLR$ 7,1646,40% OTM 25 d.u.0,200.340,2000,4700,94000.2AMERICANA28,68%
CAMLO716PUTR$ 7,1635,70% ITM 25 d.u.0,61-0.720,61000000,580.03EUROPÉIA75,58%
CAMLR533PUTR$ 5,2143,41% OTM 86 d.u.0,10-0.110,100000000.1EUROPÉIA16,63%
CAMLF583CALLR$ 5,7168,21% ITM 86 d.u.1,610.751,61000000,870.74EUROPÉIA60,57%
CAMLW50PUTR$ 4,7672,91% OTM 192 d.u.0,50-0.160,500000000.5EUROPÉIA36,46%
CAMLN50PUTR$ 4,7662,63% OTM 254 d.u.0,44-0.150,440000000.44EUROPÉIA34,13%