Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 15:40:55

Search Icon
INÍCIO/CAML3

CAML3 CAMIL ON

    • R$ 5,09

    -0,14 arrow -2,677%

    • R$ 5,34

      Máxima

    • R$ 5,08

      Mínima

    • 606.600,00

      Volume

    • 17/06/26, 15:40:41

      Último Negócio

    • R$ 5,22

      Abertura

    • R$ 3,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,17%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CAMLF614CALLR$ 6,07132,57% OTM 2 d.u.0,020.080,02-83,333%00024,0000.02AMERICANA6,16%
CAMLF438CALLR$ 4,12495,03% ITM 2 d.u.1,380.761,38000000,970.41AMERICANA60,30%
CAMLR499PUTR$ 4,92127,68% ATM 2 d.u.0,15-0.360,150000000.15EUROPÉIA40,10%
CAMLF533CALLR$ 5,0719,94% ATM 2 d.u.0,050.610,05000000,020.03AMERICANA60,67%
CAMLR533PUTR$ 5,0756,59% ATM 2 d.u.0,09-0.450,090000000.09EUROPÉIA47,08%
CAMLF574CALLR$ 5,67294,65% OTM 2 d.u.0,320.390,320000000.32AMERICANA29,51%
CAMLF594CALLR$ 5,87235,24% OTM 2 d.u.0,170.280,170000000.17AMERICANA21,76%
CAMLF634CALLR$ 6,27178,04% OTM 2 d.u.0,040.110,040000000.04AMERICANA8,27%
CAMLR634PUTR$ 6,2784,93% ITM 2 d.u.1,174-10,55000001,180EUROPÉIA99,73%
CAMLF654CALLR$ 6,47196,89% OTM 2 d.u.0,040.10,040000000.04AMERICANA7,36%
CAMLF674CALLR$ 6,67184,02% OTM 2 d.u.0,020.060,020000000.02AMERICANA4,23%
CAMLR674PUTR$ 6,67386,69% ITM 2 d.u.1,82-0.731,82000001,580.24EUROPÉIA83,00%
CAMLR814PUTR$ 8,07251,88% ITM 2 d.u.2,982-0.972,10000002,980EUROPÉIA98,47%
CAMLS489PUTR$ 4,8236,92% OTM 22 d.u.0,09-0.260,0900,100,010,19000.09EUROPÉIA29,14%
CAMLS499PUTR$ 4,9222,77% ATM 22 d.u.0,05-0.240,050000000.05EUROPÉIA26,11%
CAMLG514CALLR$ 5,0740,23% ATM 22 d.u.0,280.570,2800,120,24000,020.26AMERICANA52,76%
CAMLS534PUTR$ 5,2721,59% ATM 22 d.u.0,20-0.630,2000,050,09000,180.02EUROPÉIA65,50%
CAMLG574CALLR$ 5,6770,10% OTM 22 d.u.0,230.360,2300,010,010000.23AMERICANA28,44%
CAMLG594CALLR$ 5,8744,58% OTM 22 d.u.0,060.180,0600,010,010000.06AMERICANA14,41%
CAMLG614CALLR$ 6,0745,66% OTM 22 d.u.0,040.120,0400,0300,05000.04AMERICANA9,88%
CAMLG634CALLR$ 6,2790,43% OTM 22 d.u.0,200.270,2000,0200,03000.2AMERICANA19,18%
CAMLG684CALLR$ 6,7775,90% OTM 22 d.u.0,070.130,0700,0300,05000.07EUROPÉIA9,12%
CAMLT499PUTR$ 4,9231,70% ATM 47 d.u.0,15-0.310,1500,010,010000.15EUROPÉIA36,06%
CAMLH539CALLR$ 5,3250,84% ATM 47 d.u.0,400.510,400000000.4AMERICANA42,05%
CAMLT539PUTR$ 5,3228,86% ATM 47 d.u.0,31-0.540,31000000,230.08EUROPÉIA58,80%
CAMLW50PUTR$ 4,6266,19% OTM 108 d.u.0,50-0.280,500000000.5EUROPÉIA44,61%
CAMLW562PUTR$ 5,4215,85% ITM 108 d.u.0,23-0.510,23000000,330EUROPÉIA54,79%
CAMLL50CALLR$ 4,6289,28% ITM 129 d.u.1,600.721,60000000,471.13AMERICANA47,47%
CAMLL56CALLR$ 5,4280,43% OTM 129 d.u.1,160.621,1601,8003,60001.16AMERICANA38,93%
CAMLB50CALLR$ 4,62184,10% ITM 170 d.u.3,010.813,01000000,472.54AMERICANA26,30%
CAMLN50PUTR$ 4,6252,71% OTM 170 d.u.0,44-0.260,440000000.44EUROPÉIA41,69%