Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/CAML3

CAML3 CAMIL ON

    • R$ 4,71

    -0,04 arrow -0,842%

    • R$ 4,78

      Máxima

    • R$ 4,69

      Mínima

    • 354.700,00

      Volume

    • 05/08/26, 17:48:54

      Último Negócio

    • R$ 4,73

      Abertura

    • R$ 1,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 41,25%

      IV (1a)

    • 48,41%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CAMLW50PUTR$ 4,6244,67% ATM 73 d.u.0,32-0.360,3200,220,100,35320,0000.32EUROPÉIA45,36%
CAMLI522CALLR$ 5,2241,28% OTM 31 d.u.0,120.30,1200,0800,15276,0000.12AMERICANA25,08%
CAMLT50PUTR$ 4,6237,54% ATM 12 d.u.0,10-0.360,1000,070,010,1228,0000.1EUROPÉIA39,35%
CAMLH50CALLR$ 4,6245,65% ATM 12 d.u.0,250.620,25000025,000,090.16AMERICANA58,16%
CAMLH539CALLR$ 5,3234,39% OTM 12 d.u.0,010.070,0100,160,010,301,0000.01AMERICANA5,73%
CAMLT402PUTR$ 4,0271,21% OTM 12 d.u.0,05-0.130,0500,0500,10000.05EUROPÉIA16,32%
CAMLH499CALLR$ 4,9262,28% ATM 12 d.u.0,180.420,1800,010,010000.18AMERICANA36,57%
CAMLT499PUTR$ 4,9247,25% ATM 12 d.u.0,30-0.620,3000,060,11000,210.09EUROPÉIA66,08%
CAMLH519CALLR$ 5,1234,83% OTM 12 d.u.0,030.160,0300,040,020,06000.03AMERICANA14,57%
CAMLH522CALLR$ 5,2251,51% OTM 12 d.u.0,060.210,0600,030,010,05000.06EUROPÉIA17,99%
CAMLT539PUTR$ 5,3246,71% ITM 12 d.u.0,61-0.860,2000,120,23000,610EUROPÉIA88,20%
CAMLH559CALLR$ 5,5249,75% OTM 12 d.u.0,020.090,0200,030,010,05000.02AMERICANA7,23%
CAMLH579CALLR$ 5,72109,08% OTM 12 d.u.0,150.250,1500,0100,02000.15AMERICANA18,16%
CAMLH599CALLR$ 5,92109,91% OTM 12 d.u.0,120.210,1200,0100,02000.12AMERICANA14,75%
CAMLH659CALLR$ 6,52100,99% OTM 12 d.u.0,040.090,0400,0300,05000.04AMERICANA5,97%
CAMLI352CALLR$ 3,5263,40% ITM 31 d.u.1,280.931,28000001,190.09AMERICANA89,80%
CAMLU352PUTR$ 3,5261,43% OTM 31 d.u.0,03-0.060,030000000.03EUROPÉIA9,37%
CAMLI452CALLR$ 4,5217,90% ATM 31 d.u.0,290.830,2900,100,19000,190.1AMERICANA81,04%
CAMLU50PUTR$ 4,6237,55% ATM 31 d.u.0,17-0.370,1700,200,100,30000.17EUROPÉIA41,99%
CAMLU502PUTR$ 5,0285,88% ITM 31 d.u.0,70-0.50,70000000,310.39EUROPÉIA62,14%
CAMLK50CALLR$ 4,6229,66% ATM 73 d.u.0,440.670,44000000,090.35AMERICANA60,91%
CAMLK562CALLR$ 5,4235,92% OTM 73 d.u.0,180.330,180000000.18AMERICANA26,49%
CAMLW562PUTR$ 5,42301,64% ITM 73 d.u.3,154-0.230,4500,150,30000,710EUROPÉIA80,92%
CAMLL50CALLR$ 4,62133,42% ATM 94 d.u.1,600.691,6001,5003,0000,091.51AMERICANA37,29%
CAMLL56CALLR$ 5,42116,81% OTM 94 d.u.1,160.591,1601,8003,60001.16AMERICANA31,36%
CAMLA56CALLR$ 5,4234,49% OTM 110 d.u.0,270.40,270000000.27AMERICANA31,52%
CAMLB50CALLR$ 4,62241,11% ATM 135 d.u.3,010.823,0101,4902,9700,092.92AMERICANA20,27%
CAMLN50PUTR$ 4,6244,15% ATM 135 d.u.0,40-0.330,4000,200,400000.4EUROPÉIA45,48%