Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/CAML3

CAML3 CAMIL ON

    • R$ 6,44

    -0,08 arrow -1,227%

    • R$ 6,59

      Máxima

    • R$ 6,40

      Mínima

    • 438.100,00

      Volume

    • 07/05/26, 12:20:57

      Último Negócio

    • R$ 6,58

      Abertura

    • R$ 2,82

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,49%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CAMLE679CALLR$ 6,7964,57% OTM 6 d.u.0,130.330,1300,110,020,20550,0000.13AMERICANA29,12%
CAMLQ619PUTR$ 6,1947,45% ATM 6 d.u.0,08-0.270,08-55,556%000210,0000.08EUROPÉIA29,24%
CAMLF674CALLR$ 6,7445,70% ATM 30 d.u.0,320.460,320000160,0000.32AMERICANA39,38%
CAMLE579CALLR$ 5,79301,83% ITM 6 d.u.1,4890.680,3000,330,65000,650AMERICANA50,09%
CAMLQ579PUTR$ 5,7968,47% OTM 6 d.u.0,05-0.140,050000000.05EUROPÉIA16,27%
CAMLQ599PUTR$ 5,9971,42% OTM 6 d.u.0,10-0.230,100000000.1EUROPÉIA26,43%
CAMLE639CALLR$ 6,39105,16% ATM 6 d.u.0,450.560,4500,2300,4500,050.4AMERICANA49,44%
CAMLQ659PUTR$ 6,5925,58% ATM 6 d.u.0,18-0.690,18000000,150.03EUROPÉIA70,01%
CAMLQ679PUTR$ 6,79117,82% ITM 6 d.u.0,661-0.570,29000000,350EUROPÉIA64,24%
CAMLE829CALLR$ 8,2995,52% OTM 6 d.u.0,020.050,0200,0300,05000.02EUROPÉIA3,87%
CAMLR533PUTR$ 5,1473,12% OTM 30 d.u.0,13-0.140,130000000.13EUROPÉIA20,36%
CAMLF583CALLR$ 5,64136,06% ITM 30 d.u.1,610.711,6100,010,01000,800.81EUROPÉIA53,22%
CAMLR594PUTR$ 5,9442,78% OTM 30 d.u.0,14-0.230,140000000.14EUROPÉIA28,15%
CAMLF614CALLR$ 6,1467,87% ATM 30 d.u.0,800.650,80000000,300.5AMERICANA56,07%
CAMLR674PUTR$ 6,7447,23% ATM 30 d.u.0,53-0.540,53000000,300.23EUROPÉIA60,48%
CAMLR744PUTR$ 7,4464,30% ITM 30 d.u.1,15-0.681,1500,5701,1501,000.15EUROPÉIA75,55%
CAMLW50PUTR$ 4,6982,81% OTM 136 d.u.0,50-0.170,500000000.5EUROPÉIA36,98%
CAMLB50CALLR$ 4,6993,00% ITM 198 d.u.3,010.823,0101,2102,4101,751.26AMERICANA53,84%
CAMLN50PUTR$ 4,6967,88% OTM 198 d.u.0,44-0.160,440000000.44EUROPÉIA34,61%