Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/01/26, 16:48:29

Search Icon
INÍCIO/AXIA98

AXIA98 AXIA ENERGIAUNT

    • R$ 64,46

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAB849CALLR$ 64,7030,66% ATM 24 d.u.2,710.562,7180,667%2,551,603,502.168,0002.71AMERICANA51,77%
AXIAN879PUTR$ 57,7034,63% OTM 24 d.u.0,40-0.110,40-59,596%0,100,2001.890,0000.4EUROPÉIA13,59%
AXIAN808PUTR$ 60,7031,53% OTM 24 d.u.0,80-0.210,8000,910,601,211.550,0000.8EUROPÉIA24,32%
AXIAA840W4CALLR$ 64,0022,19% ATM 4 d.u.1,050.631,050000525,000,460.59AMERICANA62,40%
AXIAN880PUTR$ 56,2037,49% OTM 24 d.u.0,32-0.090,3228,00%1,0002,00512,0000.32EUROPÉIA10,85%
AXIAM830W4PUTR$ 63,0049,36% ATM 4 d.u.0,91-0.330,910000455,0000.91EUROPÉIA35,55%
AXIAC87CALLR$ 67,7020,83% ATM 44 d.u.1,510.41,5101,1602,31262,0001.51AMERICANA36,46%
AXIAA880W4CALLR$ 68,0066,72% OTM 4 d.u.0,920.280,920000000.92AMERICANA25,67%
AXIAA890W4CALLR$ 69,0044,53% OTM 4 d.u.0,220.130,220000000.22AMERICANA11,42%
AXIAA800W4CALLR$ 70,0081,38% OTM 4 d.u.0,850.230,850000000.85AMERICANA20,18%
AXIAA810W4CALLR$ 71,0071,98% OTM 4 d.u.0,470.160,470000000.47AMERICANA13,83%
AXIAM801W5PUTR$ 60,0072,64% OTM 9 d.u.1,54-0.271,540000001.54EUROPÉIA31,30%
AXIAA820W5CALLR$ 62,0052,59% ATM 9 d.u.4,110.694,11000002,461.65AMERICANA65,12%
AXIAA850W5CALLR$ 65,0059,35% ATM 9 d.u.2,770.512,770000002.77AMERICANA46,45%
AXIAA870W5CALLR$ 67,0061,86% ATM 9 d.u.2,070.412,070000002.07AMERICANA36,34%
AXIAA800W5CALLR$ 70,0044,80% OTM 9 d.u.0,550.190,550000000.55AMERICANA16,82%
AXIAN85PUTR$ 30,4589,10% OTM 24 d.u.0,0100,0100,0200,03000.01EUROPÉIA0,42%
AXIAN800PUTR$ 38,2083,98% OTM 24 d.u.0,09-0.010,090000000.09EUROPÉIA2,64%
AXIAN832PUTR$ 38,70100,54% OTM 24 d.u.0,29-0.030,290000000.29EUROPÉIA6,31%
AXIAN845PUTR$ 42,7087,61% OTM 24 d.u.0,35-0.040,350000000.35EUROPÉIA7,58%
AXIAN856PUTR$ 43,7074,65% OTM 24 d.u.0,20-0.030,200000000.2EUROPÉIA5,20%
AXIAN868PUTR$ 44,9554,18% OTM 24 d.u.0,04-0.010,040000000.04EUROPÉIA1,59%
AXIAN878PUTR$ 45,9554,38% OTM 24 d.u.0,06-0.010,060000000.06EUROPÉIA2,24%
AXIAN885PUTR$ 46,7052,17% OTM 24 d.u.0,06-0.020,060000000.06EUROPÉIA2,28%
AXIAN805PUTR$ 48,7066,76% OTM 24 d.u.0,40-0.060,400000000.4EUROPÉIA9,37%
AXIAN825PUTR$ 50,7032,23% OTM 24 d.u.0,0100,010000000.01EUROPÉIA0,64%
AXIAN81PUTR$ 53,2048,36% OTM 24 d.u.0,34-0.070,340000000.34EUROPÉIA9,77%
AXIAN858PUTR$ 55,7041,63% OTM 24 d.u.0,40-0.10,400000000.4EUROPÉIA12,12%
AXIAN869PUTR$ 56,7043,21% OTM 24 d.u.0,60-0.130,600000000.6EUROPÉIA16,16%
AXIAB879CALLR$ 57,7043,29% ITM 24 d.u.8,250.848,25000006,761.49AMERICANA80,38%
AXIAN889PUTR$ 58,7037,71% OTM 24 d.u.0,70-0.170,7000,850,201,50000.7EUROPÉIA19,70%
AXIAN898PUTR$ 59,7035,82% OTM 24 d.u.0,81-0.190,810000000.81EUROPÉIA22,64%
AXIAN820PUTR$ 60,2037,05% OTM 24 d.u.1,00-0.221,0000,7501,50001EUROPÉIA25,82%
AXIAB818CALLR$ 61,709,60% ATM 24 d.u.3,540.973,54000002,760.78AMERICANA97,00%
AXIAN818PUTR$ 61,7036,52% ATM 24 d.u.1,40-0.291,4000,180,360001.4EUROPÉIA32,93%
AXIAB828CALLR$ 62,7017,24% ATM 24 d.u.2,970.782,97000001,761.21AMERICANA76,62%
AXIAN828PUTR$ 62,7053,32% ATM 24 d.u.3,00-0.373,0000,200,400003EUROPÉIA43,60%
AXIAB838CALLR$ 63,7018,49% ATM 24 d.u.2,350.672,35000000,761.59AMERICANA65,41%
AXIAN838PUTR$ 63,7040,10% ATM 24 d.u.2,43-0.42,4300,521,030002.43EUROPÉIA44,67%
AXIAN849PUTR$ 64,7030,74% ATM 24 d.u.2,16-0.442,16000000,241.92EUROPÉIA48,25%
AXIAB859CALLR$ 65,7034,05% ATM 24 d.u.2,500.52,5001,300,152,45002.5AMERICANA45,38%
AXIAN859PUTR$ 65,7047,90% ATM 24 d.u.4,03-0.494,0301,002,00001,242.79EUROPÉIA54,74%
AXIAB867CALLR$ 66,7033,04% ATM 24 d.u.2,000.442,0000,050,100002AMERICANA39,57%
AXIAN867PUTR$ 66,7046,25% ATM 24 d.u.4,46-0.534,46000002,242.22EUROPÉIA58,86%
AXIAB876CALLR$ 67,7020,59% ATM 24 d.u.0,730.290,7301,0002,00000.73AMERICANA27,13%
AXIAN876PUTR$ 67,7047,64% ATM 24 d.u.5,17-0.575,17000003,241.93EUROPÉIA62,66%
AXIAB886CALLR$ 68,7027,52% OTM 24 d.u.0,940.290,9401,5003,00000.94AMERICANA25,89%
AXIAN886PUTR$ 68,7043,99% ITM 24 d.u.5,53-0.625,53000004,241.29EUROPÉIA67,22%
AXIAB897CALLR$ 69,7025,65% OTM 24 d.u.0,600.210,6001,610,213,00000.6AMERICANA19,20%
AXIAN897PUTR$ 69,7064,50% ITM 24 d.u.7,76-0.597,76000005,242.52EUROPÉIA66,64%