Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AXIA98

AXIA98 AXIA ENERGIAUNT

    • R$ 72,91

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAC873CALLR$ 35,45423,34% ITM 4 d.u.38,600.9538,60-5,90%14,5029,000366.700,0037,461.14AMERICANA86,20%
AXIAC800CALLR$ 38,20369,97% ITM 4 d.u.35,690.9535,6943,333%000339.055,0034,710.98EUROPÉIA87,66%
AXIAC804CALLR$ 60,20202,31% ITM 4 d.u.15,000.8115,007,914%0001.500,0012,712.29EUROPÉIA73,64%
AXIAC87CALLR$ 67,7080,86% ITM 4 d.u.6,290.796,29-4,552%000629,005,211.08AMERICANA75,71%
AXIAC880CALLR$ 46,20381,80% ITM 4 d.u.29,300.8829,300000026,712.59EUROPÉIA76,19%
AXIAO880PUTR$ 46,20216,31% OTM 4 d.u.0,30-0.030,300000000.3EUROPÉIA6,11%
AXIAO830PUTR$ 51,20184,85% OTM 4 d.u.0,39-0.050,390000000.39EUROPÉIA7,92%
AXIAC85CALLR$ 55,20261,76% ITM 4 d.u.20,1030.848,810000017,710EUROPÉIA75,34%
AXIAO890PUTR$ 57,20177,67% OTM 4 d.u.1,00-0.111,000000001EUROPÉIA16,32%
AXIAO807PUTR$ 60,70174,03% OTM 4 d.u.1,61-0.171,610000001.61EUROPÉIA23,09%
AXIAO81PUTR$ 61,70159,92% OTM 4 d.u.1,51-0.171,510000001.51EUROPÉIA23,02%
AXIAC86CALLR$ 66,20181,04% ITM 4 d.u.10,310.7110,31000006,713.6EUROPÉIA62,49%
AXIAO86PUTR$ 66,20149,95% OTM 4 d.u.2,50-0.272,500000002.5EUROPÉIA33,45%
AXIAC802CALLR$ 70,20316,06% ATM 4 d.u.12,7640.621,23000002,710EUROPÉIA46,07%
AXIAC822CALLR$ 72,2078,54% ATM 4 d.u.3,310.573,31000000,712.6EUROPÉIA52,80%
AXIAO822PUTR$ 72,20440,84% ATM 4 d.u.15,43-0.3815,4300000015.43EUROPÉIA60,12%
AXIAC837CALLR$ 73,7034,33% ATM 4 d.u.0,970.430,970000000.97AMERICANA41,17%
AXIAC847CALLR$ 74,7037,74% ATM 4 d.u.0,730.330,730000000.73AMERICANA31,19%
AXIAC851CALLR$ 83,2051,02% OTM 4 d.u.0,040.020,040000000.04EUROPÉIA2,00%
AXIAD852CALLR$ 41,60195,90% ITM 23 d.u.34,590.934,59021,955,0038,89031,313.28EUROPÉIA74,93%
AXIAP852PUTR$ 41,60111,31% OTM 23 d.u.0,33-0.030,330000000.33EUROPÉIA6,23%
AXIAP808PUTR$ 60,8580,44% OTM 23 d.u.1,95-0.181,950000001.95EUROPÉIA25,10%
AXIAQ85PUTR$ 30,4597,26% OTM 41 d.u.0,07-0.010,070000000.07EUROPÉIA1,86%
AXIAE850CALLR$ 43,20168,66% ITM 41 d.u.35,000.8735,00017,30034,60029,715.29EUROPÉIA67,73%
AXIAQ850PUTR$ 43,2079,79% OTM 41 d.u.0,33-0.030,330000000.33EUROPÉIA6,29%
AXIAQ820PUTR$ 50,2067,11% OTM 41 d.u.0,52-0.060,520000000.52EUROPÉIA9,31%
AXIAQ890PUTR$ 57,2074,88% OTM 41 d.u.2,02-0.152,020000002.02EUROPÉIA23,50%
AXIAQ825PUTR$ 60,7070,81% OTM 41 d.u.2,60-0.22,600000002.6EUROPÉIA28,33%
AXIAR850PUTR$ 30,4579,65% OTM 65 d.u.0,08-0.010,080000000.08EUROPÉIA2,07%
AXIAS851PUTR$ 30,4577,02% OTM 85 d.u.0,15-0.010,1500,010,010000.15EUROPÉIA3,39%
AXIAU845PUTR$ 52,7043,85% OTM 129 d.u.0,95-0.080,9500,010,010000.95EUROPÉIA13,79%
AXIAU832PUTR$ 63,2041,20% OTM 129 d.u.2,70-0.22,700000002.7EUROPÉIA28,67%
AXIAX883PUTR$ 34,7045,22% OTM 192 d.u.0,11-0.010,110000000.11EUROPÉIA2,65%
AXIAM85PUTR$ 30,4552,90% OTM 208 d.u.0,16-0.010,160000000.16EUROPÉIA3,60%
AXIAN8PUTR$ 30,4552,82% OTM 233 d.u.0,21-0.010,210000000.21EUROPÉIA4,44%