Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA98

AXIA98 AXIA ENERGIAUNT

    • R$ 69,74

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAC873CALLR$ 35,45137,76% ITM 36 d.u.36,000.9436,007,946%0003.600,0034,291.71AMERICANA85,88%
AXIAB886CALLR$ 68,7030,33% ATM 16 d.u.3,000.633,0000003.000,001,041.96AMERICANA60,51%
AXIAB897CALLR$ 69,7025,46% ATM 16 d.u.2,100.572,10-16,00%0001.078,000,042.06AMERICANA54,20%
AXIAB837CALLR$ 73,7032,03% OTM 16 d.u.1,000.291,0000001.000,0001AMERICANA26,68%
AXIAB859CALLR$ 65,7027,88% ITM 16 d.u.5,000.845,0000,601,200500,004,040.96AMERICANA82,43%
AXIAB807CALLR$ 70,7023,94% ATM 16 d.u.1,500.481,500000300,0001.5AMERICANA45,23%
AXIAB887CALLR$ 78,7030,11% OTM 16 d.u.0,170.070,176,25%0,100,200167,0000.17AMERICANA6,40%
AXIAN889PUTR$ 58,7045,51% OTM 16 d.u.0,18-0.050,18-18,182%0,250,100,40150,0000.18EUROPÉIA6,46%
AXIAN879PUTR$ 57,7047,81% OTM 16 d.u.0,16-0.040,1600,530,051,00128,0000.16EUROPÉIA5,69%
AXIAM801W5PUTR$ 60,00306,05% OTM 1 d.u.1,54-0.191,540000001.54EUROPÉIA24,62%
AXIAA800W5CALLR$ 70,0016,42% ATM 1 d.u.0,190.380,190000000.19AMERICANA37,63%
AXIAN85PUTR$ 30,45118,28% OTM 16 d.u.0,0100,0100,0200,03000.01EUROPÉIA0,39%
AXIAN800PUTR$ 38,20114,27% OTM 16 d.u.0,09-0.010,090000000.09EUROPÉIA2,41%
AXIAN832PUTR$ 38,70136,11% OTM 16 d.u.0,29-0.030,290000000.29EUROPÉIA5,82%
AXIAN845PUTR$ 42,7078,47% OTM 16 d.u.0,0200,020000000.02EUROPÉIA0,77%
AXIAN856PUTR$ 43,70104,32% OTM 16 d.u.0,20-0.030,200000000.2EUROPÉIA4,66%
AXIAN868PUTR$ 44,9571,05% OTM 16 d.u.0,0200,020000000.02EUROPÉIA0,80%
AXIAN878PUTR$ 45,9578,07% OTM 16 d.u.0,06-0.010,060000000.06EUROPÉIA1,95%
AXIAN885PUTR$ 46,7075,43% OTM 16 d.u.0,06-0.010,060000000.06EUROPÉIA1,98%
AXIAN805PUTR$ 48,7096,42% OTM 16 d.u.0,40-0.050,400000000.4EUROPÉIA8,22%
AXIAN825PUTR$ 50,7049,47% OTM 16 d.u.0,0100,010000000.01EUROPÉIA0,52%
AXIAN81PUTR$ 53,2088,50% OTM 16 d.u.0,68-0.090,680000000.68EUROPÉIA12,73%
AXIAN848PUTR$ 54,7044,50% OTM 16 d.u.0,03-0.010,030000000.03EUROPÉIA1,45%
AXIAB858CALLR$ 55,7086,09% ITM 16 d.u.15,4660.887,000000014,040AMERICANA83,29%
AXIAN858PUTR$ 55,7049,25% OTM 16 d.u.0,09-0.030,090000000.09EUROPÉIA3,47%
AXIAN880PUTR$ 56,2061,54% OTM 16 d.u.0,32-0.060,3201,0002,00000.32EUROPÉIA8,57%
AXIAN869PUTR$ 56,7070,25% OTM 16 d.u.0,60-0.10,600000000.6EUROPÉIA12,97%
AXIAN898PUTR$ 59,7060,32% OTM 16 d.u.0,70-0.120,700000000.7EUROPÉIA15,84%
AXIAN820PUTR$ 60,2040,83% OTM 16 d.u.0,19-0.060,1900,7501,50000.19EUROPÉIA7,23%
AXIAN808PUTR$ 60,7042,13% OTM 16 d.u.0,26-0.080,2600,380,170,59000.26EUROPÉIA9,13%
AXIAN818PUTR$ 61,7039,60% OTM 16 d.u.0,29-0.090,2900,030,050000.29EUROPÉIA10,37%
AXIAN828PUTR$ 62,7043,77% OTM 16 d.u.0,56-0.140,560000000.56EUROPÉIA16,24%
AXIAN838PUTR$ 63,7038,57% OTM 16 d.u.0,52-0.140,520000000.52EUROPÉIA16,64%
AXIAN849PUTR$ 64,7039,72% OTM 16 d.u.0,76-0.190,760000000.76EUROPÉIA21,71%
AXIAN859PUTR$ 65,7039,75% OTM 16 d.u.1,00-0.231,0000,250,500001EUROPÉIA26,50%
AXIAN867PUTR$ 66,7035,85% ATM 16 d.u.1,06-0.261,060000001.06EUROPÉIA29,47%
AXIAN876PUTR$ 67,7035,83% ATM 16 d.u.1,38-0.321,380000001.38EUROPÉIA35,38%
AXIAN886PUTR$ 68,7035,65% ATM 16 d.u.1,75-0.381,750000001.75EUROPÉIA41,52%
AXIAN897PUTR$ 69,70115,93% ATM 16 d.u.7,76-0.437,760000007.76EUROPÉIA54,61%
AXIAN807PUTR$ 70,70121,52% ATM 16 d.u.8,70-0.458,70000000,967.74EUROPÉIA56,78%
AXIAB817CALLR$ 71,7013,46% ATM 16 d.u.0,420.290,420000000.42AMERICANA27,73%
AXIAB827CALLR$ 72,7015,84% ATM 16 d.u.0,320.210,3200,7501,50000.32AMERICANA19,64%
AXIAB847CALLR$ 74,7019,90% OTM 16 d.u.0,200.120,2000,5001,00000.2AMERICANA10,93%
AXIAN847PUTR$ 74,70101,46% ITM 16 d.u.9,69-0.549,69000004,964.73EUROPÉIA64,22%
AXIAB857CALLR$ 75,7022,93% OTM 16 d.u.0,200.110,200000000.2AMERICANA9,59%
AXIAN857PUTR$ 75,70144,35% ITM 16 d.u.13,33-0.5113,33000005,967.37EUROPÉIA64,97%
AXIAB877CALLR$ 77,7024,45% OTM 16 d.u.0,100.060,100000000.1AMERICANA4,94%
AXIAN877PUTR$ 77,7088,41% ITM 16 d.u.10,81-0.6310,81000007,962.85EUROPÉIA71,21%
AXIAN887PUTR$ 78,70152,66% ITM 16 d.u.15,90-0.5415,90000008,966.94EUROPÉIA68,62%
AXIAB811CALLR$ 79,2030,08% OTM 16 d.u.0,140.060,1400,4300,85000.14EUROPÉIA5,40%