Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| AXIAQ85 | PUT | R$ 30,45 | 200,94% | OTM | 10 d.u. | 0,06 | -0.01 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 1,57% |
| AXIAQ850 | PUT | R$ 43,20 | 171,48% | OTM | 10 d.u. | 0,33 | -0.03 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | EUROPÉIA | 5,92% |
| AXIAQ820 | PUT | R$ 50,20 | 146,92% | OTM | 10 d.u. | 0,52 | -0.05 | 0,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | EUROPÉIA | 8,66% |
| AXIAE890 | CALL | R$ 57,20 | 185,39% | ITM | 10 d.u. | 23,465 | 0.85 | 9,67 | 0 | 0 | 0 | 0 | 0 | 20,46 | 0 | EUROPÉIA | 74,45% |
| AXIAQ890 | PUT | R$ 57,20 | 165,64% | OTM | 10 d.u. | 2,02 | -0.13 | 2,02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | EUROPÉIA | 21,85% |
| AXIAQ825 | PUT | R$ 60,70 | 66,45% | OTM | 10 d.u. | 0,10 | -0.02 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 3,33% |
| AXIAR850 | PUT | R$ 30,45 | 114,48% | OTM | 34 d.u. | 0,08 | -0.01 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 1,98% |
| AXIAS851 | PUT | R$ 30,45 | 100,26% | OTM | 54 d.u. | 0,15 | -0.01 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | EUROPÉIA | 3,25% |
| AXIAU845 | PUT | R$ 52,70 | 54,09% | OTM | 98 d.u. | 0,95 | -0.07 | 0,95 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0.95 | EUROPÉIA | 12,91% |
| AXIAU832 | PUT | R$ 63,20 | 52,14% | OTM | 98 d.u. | 2,70 | -0.17 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | EUROPÉIA | 26,55% |
| AXIAX883 | PUT | R$ 34,70 | 51,46% | OTM | 161 d.u. | 0,11 | -0.01 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 2,53% |
| AXIAM85 | PUT | R$ 30,45 | 59,34% | OTM | 177 d.u. | 0,16 | -0.01 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 3,46% |
| AXIAN8 | PUT | R$ 30,45 | 58,63% | OTM | 202 d.u. | 0,21 | -0.01 | 0,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | EUROPÉIA | 4,27% |
+0%