Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/GRND3

GRND3 GRENDENE ON

    • R$ 6,09

    0,13 arrow +2,181%

    • R$ 6,14

      Máxima

    • R$ 5,93

      Mínima

    • 1.721.700,00

      Volume

    • 13/05/24, 17:57:03

      Último Negócio

    • R$ 5,95

      Abertura

    • R$ 10,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,38%

      IV (1a)

    • 23,51%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GRNDF660CALLR$ 6,4523,61% OTM 28 d.u.0,090.310,0912,50%0,070,030,10506,0000.09AMERICANA27,91%
GRNDE620CALLR$ 6,0516,21% ATM 4 d.u.0,080.670,08-46,667%0,020,03090,000,040.04AMERICANA66,04%
GRNDE640CALLR$ 6,2522,73% ATM 4 d.u.0,020.210,02-33,333%0,0500,1010,0000.02AMERICANA19,83%
GRNDQ600PUTR$ 5,8533,00% ATM 4 d.u.0,02-0.150,02-60,00%0002,0000.02EUROPÉIA15,96%
GRNDQ580PUTR$ 5,6550,19% OTM 4 d.u.0,02-0.110,0200,1100,22000.02EUROPÉIA11,76%
GRNDQ620PUTR$ 6,05100,31% ATM 4 d.u.0,28-0.450,2800,020,030000.28EUROPÉIA49,79%
GRNDQ640PUTR$ 6,2570,59% ATM 4 d.u.0,30-0.590,3000,060,12000,160.14EUROPÉIA62,28%
GRNDE660CALLR$ 6,4538,99% OTM 4 d.u.0,020.140,020000000.02AMERICANA12,48%
GRNDQ660PUTR$ 6,45100,77% ITM 4 d.u.0,52-0.650,52000000,360.16EUROPÉIA69,13%
GRNDE680CALLR$ 6,6553,09% OTM 4 d.u.0,020.110,0200,0100,02000.02AMERICANA9,38%
GRNDQ680PUTR$ 6,65100,18% ITM 4 d.u.0,665-0.730,53000000,560EUROPÉIA77,15%
GRNDE700CALLR$ 6,8565,90% OTM 4 d.u.0,020.090,0200,0100,02000.02AMERICANA7,59%
GRNDQ700PUTR$ 6,8587,58% ITM 4 d.u.0,80-0.840,80000000,760.04EUROPÉIA86,48%
GRNDR580PUTR$ 5,6530,18% OTM 28 d.u.0,06-0.170,0600,180,060,30000.06EUROPÉIA20,08%
GRNDF620CALLR$ 6,0527,57% ATM 28 d.u.0,290.610,29000000,040.25AMERICANA57,26%
GRNDR620PUTR$ 6,0534,81% ATM 28 d.u.0,22-0.410,2200,1500,30000.22EUROPÉIA45,09%
GRNDR660PUTR$ 6,4544,88% ITM 28 d.u.0,52-0.580,52000000,360.16EUROPÉIA64,14%
GRNDF700CALLR$ 6,8522,92% OTM 28 d.u.0,020.090,0200,050,020,08000.02AMERICANA8,25%
GRNDR780PUTR$ 7,6539,53% ITM 28 d.u.1,47-0.941,47000001,560EUROPÉIA95,42%
GRNDR820PUTR$ 8,0552,79% ITM 28 d.u.1,88-0.921,88000001,960EUROPÉIA94,43%
GRNDR860PUTR$ 8,4577,72% ITM 28 d.u.2,34-0.862,34000002,360EUROPÉIA90,95%
GRNDR900PUTR$ 8,8557,79% ITM 28 d.u.2,65-0.962,65000002,760EUROPÉIA97,51%
GRNDH710CALLR$ 6,9524,06% OTM 68 d.u.0,100.240,1001,5203,04000.1EUROPÉIA20,08%
GRNDT710PUTR$ 6,9534,30% ITM 68 d.u.0,83-0.680,83000000,860EUROPÉIA73,68%
GRNDX625PUTR$ 4,7338,83% OTM 157 d.u.0,11-0.110,1100,050,100000.11EUROPÉIA17,48%
GRNDL780CALLR$ 7,6524,81% OTM 409 d.u.0,720.540,7201,0002,00000.72AMERICANA41,60%
GRNDL880CALLR$ 8,6526,71% OTM 409 d.u.0,500.40,5000,2500,50000.5AMERICANA28,05%
GRNDL107CALLR$ 10,6028,07% OTM 409 d.u.0,230.220,2300,220,150,30000.23EUROPÉIA12,74%