Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 43,71

    -1,18 arrow -2,629%

    • R$ 44,48

      Máxima

    • R$ 42,36

      Mínima

    • 4.932.600,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 44,00

      Abertura

    • R$ 215,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,10%

      IV (1a)

    • 26,48%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PSSAL430CALLR$ 43,0228,71% ATM 31 d.u.2,500.642,50-23,78%1,7803,55238.970,000,691.81AMERICANA60,50%
PSSAW455PUTR$ 45,5226,57% ATM 10 d.u.1,93-0.741,9339,855%000177.891,001,810.12EUROPÉIA75,67%
PSSAW479PUTR$ 47,5273,41% ITM 10 d.u.4,806-0.683,3740,417%000105.386,003,810EUROPÉIA72,89%
PSSAO515PUTR$ 51,5226,30% ITM 92 d.u.6,41-0.746,4189,645%00092.945,007,810EUROPÉIA79,25%
PSSAL440CALLR$ 44,0226,75% ATM 31 d.u.1,830.561,83-29,885%00089.589,0001.83AMERICANA51,92%
PSSAO510PUTR$ 51,0225,43% ITM 92 d.u.5,96-0.735,96520,833%00089.465,007,310EUROPÉIA78,07%
PSSAX550PUTR$ 55,0243,24% ITM 31 d.u.10,70-0.9110,7016,304%00088.130,0011,310EUROPÉIA93,16%
PSSAW429PUTR$ 42,5227,55% ATM 10 d.u.0,40-0.270,40-13,043%0,330,100,5580.496,0000.4EUROPÉIA28,45%
PSSAX504PUTR$ 50,0217,34% ITM 31 d.u.5,544-0.975,44115,873%0,100,20078.694,006,310EUROPÉIA97,64%
PSSAL450CALLR$ 45,0226,33% ATM 31 d.u.1,340.461,34-35,266%00067.278,0001.34AMERICANA42,36%
PSSAW466PUTR$ 45,7725,33% ATM 10 d.u.2,09-0.782,095,025%0,010,01060.109,002,060.03EUROPÉIA79,84%
PSSAW444PUTR$ 44,0224,96% ATM 10 d.u.0,91-0.510,9130,00%00052.606,000,310.6EUROPÉIA52,52%
PSSAX440PUTR$ 44,0227,06% ATM 31 d.u.1,46-0.441,4623,729%00045.312,000,311.15EUROPÉIA48,14%
PSSAX430PUTR$ 43,0226,83% ATM 31 d.u.1,02-0.351,0227,50%00038.704,0001.02EUROPÉIA38,51%
PSSAK419CALLR$ 41,5221,29% ITM 10 d.u.2,480.912,48000035.822,002,190.29AMERICANA90,53%
PSSAX480PUTR$ 48,0226,03% ITM 31 d.u.4,00-0.794,0017,647%00035.691,004,310EUROPÉIA81,61%
PSSAW439PUTR$ 43,5224,62% ATM 10 d.u.0,66-0.410,6620,00%0,010,01030.410,0000.66EUROPÉIA43,27%
PSSAL460CALLR$ 46,0227,74% OTM 31 d.u.1,050.381,05-34,375%00028.800,0001.05AMERICANA33,96%
PSSAL425CALLR$ 42,5223,30% ATM 31 d.u.2,520.722,52-31,892%00025.938,001,191.33AMERICANA68,89%
PSSAL490CALLR$ 49,0228,20% OTM 31 d.u.0,380.170,38-45,714%0,560,250,8822.240,0000.38AMERICANA14,76%
PSSAW419PUTR$ 41,5224,70% OTM 10 d.u.0,13-0.120,13-61,765%00020.990,0000.13EUROPÉIA13,03%
PSSAX450PUTR$ 45,0229,02% ATM 31 d.u.2,10-0.532,1050,00%00020.981,001,310.79EUROPÉIA57,30%
PSSAL445CALLR$ 44,5226,00% ATM 31 d.u.1,540.511,54-43,173%1,0702,1320.627,0001.54AMERICANA47,15%
PSSAK458CALLR$ 45,0221,97% ATM 10 d.u.0,350.30,35-76,351%00019.213,0000.35AMERICANA28,14%
PSSAL395CALLR$ 39,5215,56% ITM 31 d.u.4,830.984,83000017.996,004,190.64AMERICANA98,27%
PSSAL390CALLR$ 39,0229,78% ITM 31 d.u.5,530.95,53000016.752,004,690.84AMERICANA88,25%
PSSAK439CALLR$ 43,5223,32% ATM 10 d.u.1,030.591,03000015.905,000,190.84AMERICANA57,20%
PSSAX520PUTR$ 52,5243,92% ITM 31 d.u.8,49-0.848,4917,265%00015.282,008,810EUROPÉIA87,80%
PSSAX470PUTR$ 47,0225,07% ITM 31 d.u.3,18-0.733,1836,481%00012.889,003,310EUROPÉIA75,56%
PSSAO444PUTR$ 44,0221,91% ATM 92 d.u.1,50-0.361,504,167%0,010,01012.150,000,311.19EUROPÉIA40,56%
PSSAK444CALLR$ 44,0225,34% ATM 10 d.u.0,840.490,84-59,42%0,7501,5010.516,0000.84AMERICANA47,49%
PSSAX425PUTR$ 42,5229,19% ATM 31 d.u.0,97-0.320,9749,231%0,6201,2410.441,0000.97EUROPÉIA35,40%
PSSAW434PUTR$ 43,0224,70% ATM 10 d.u.0,47-0.330,479,302%0,110,21010.189,0000.47EUROPÉIA34,33%
PSSAX435PUTR$ 43,5226,98% ATM 31 d.u.1,23-0.41,2364,00%1,000,011,999.532,0001.23EUROPÉIA43,34%
PSSAK424CALLR$ 42,0212,24% ATM 10 d.u.1,920.971,92-38,065%0009.490,001,690.23AMERICANA96,54%
PSSAL400CALLR$ 40,0218,71% ITM 31 d.u.4,390.954,3900009.261,003,690.7AMERICANA94,00%
PSSAK484CALLR$ 48,0227,99% OTM 10 d.u.0,060.060,06-82,353%0,010,0109.221,0000.06AMERICANA5,24%
PSSAX540PUTR$ 54,0244,99% ITM 31 d.u.9,845-0.889,0565,448%0009.050,0010,310EUROPÉIA90,65%
PSSAK434CALLR$ 43,0222,08% ATM 10 d.u.1,300.691,30-50,382%0008.267,000,690.61AMERICANA67,62%
PSSAK455CALLR$ 45,5226,06% ATM 10 d.u.0,340.260,34-69,091%1,140,012,288.194,0000.34AMERICANA23,94%
PSSAX445PUTR$ 44,5226,75% ATM 31 d.u.1,69-0.491,6937,398%0,120,2407.783,000,810.88EUROPÉIA52,88%
PSSAW456PUTR$ 44,7729,45% ATM 10 d.u.1,50-0.611,5066,667%0,010,0107.490,001,060.44EUROPÉIA63,68%
PSSAL435CALLR$ 43,5224,76% ATM 31 d.u.1,980.611,98-35,294%3,5307,067.268,000,191.79AMERICANA57,57%
PSSAX455PUTR$ 45,5229,98% ATM 31 d.u.2,45-0.572,4572,535%1,002,0007.118,001,810.64EUROPÉIA61,27%
PSSAL420CALLR$ 42,0222,20% ATM 31 d.u.2,820.772,82-34,722%0007.081,001,691.13AMERICANA74,95%
PSSAK456CALLR$ 44,7724,28% ATM 10 d.u.0,500.360,50-64,539%0,3500,705.850,0000.5EUROPÉIA33,98%
PSSAX460PUTR$ 46,0228,94% ITM 31 d.u.2,70-0.622,7061,677%0,200,4005.682,002,310.39EUROPÉIA65,56%
PSSAL455CALLR$ 45,5225,60% ATM 31 d.u.1,100.411,10-44,724%0005.398,0001.1AMERICANA37,50%
PSSAW472PUTR$ 46,7733,42% ITM 10 d.u.3,10-0.823,1040,909%0005.134,003,060.04EUROPÉIA83,45%
PSSAX465PUTR$ 46,5221,93% ITM 31 d.u.2,65-0.712,6560,606%0,561,1104.234,002,810EUROPÉIA73,91%