Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 50,49

    0,98 arrow +1,979%

    • R$ 50,59

      Máxima

    • R$ 49,17

      Mínima

    • 1.180.700,00

      Volume

    • 12/06/26, 18:36:17

      Último Negócio

    • R$ 49,39

      Abertura

    • R$ 59,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,67%

      IV (1a)

    • 24,59%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PSSAG498CALLR$ 49,8719,45% ATM 25 d.u.1,950.671,9530,872%1,430,012,8656.419,000,621.33AMERICANA64,86%
PSSAS541PUTR$ 52,3723,18% ATM 25 d.u.2,17-0.612,17-40,872%00037.180,001,880.29EUROPÉIA64,08%
PSSAS511PUTR$ 49,3722,38% ATM 25 d.u.0,69-0.30,69-34,906%0,130,25027.548,0000.69EUROPÉIA32,06%
PSSAS500PUTR$ 50,3720,60% ATM 25 d.u.0,95-0.390,95-44,118%00020.452,0000.95EUROPÉIA41,96%
PSSAG500CALLR$ 50,3717,39% ATM 25 d.u.1,520.621,5260,00%1,3002,6013.906,000,121.4AMERICANA59,93%
PSSAG541CALLR$ 52,3718,84% ATM 25 d.u.0,700.360,7032,075%0,5001,0012.524,0000.7AMERICANA33,42%
PSSAG510CALLR$ 51,3719,00% ATM 25 d.u.1,100.481,10100,00%0,8901,7712.246,0001.1AMERICANA45,89%
PSSAS478PUTR$ 47,8721,82% OTM 25 d.u.0,30-0.160,30-31,818%0,5301,0512.100,0000.3EUROPÉIA17,66%
PSSAF498CALLR$ 49,8720,21% ATM 5 d.u.1,020.71,0267,213%0,6001,2010.500,000,620.4AMERICANA69,51%
PSSAF488CALLR$ 48,8718,62% ATM 5 d.u.1,800.911,80221,429%00010.167,001,620.18AMERICANA90,81%
PSSAS621PUTR$ 60,3739,65% ITM 25 d.u.9,40-0.99,4032,208%0009.400,009,880EUROPÉIA91,78%
PSSAR533PUTR$ 53,3742,32% ITM 5 d.u.3,06-0.83,06-27,66%0006.732,002,880.18EUROPÉIA82,05%
PSSAS530PUTR$ 53,3723,57% ITM 25 d.u.2,87-0.72,87-14,837%0006.314,002,880EUROPÉIA72,93%
PSSAR513PUTR$ 51,3731,39% ATM 5 d.u.1,32-0.621,32-40,541%0002.727,000,880.44EUROPÉIA63,86%
PSSAR511PUTR$ 49,3738,98% ATM 5 d.u.0,58-0.310,5800,100,1902.460,0000.58EUROPÉIA33,43%
PSSAF511CALLR$ 49,3716,47% ATM 5 d.u.1,330.861,33107,812%0002.420,001,120.21AMERICANA85,70%
PSSAS483PUTR$ 48,3721,66% ATM 25 d.u.0,39-0.20,39-45,833%0,130,2502.320,0000.39EUROPÉIA21,66%
PSSAR487PUTR$ 48,7026,47% ATM 505 d.u.1,97-0.161,9700001.975,0001.97EUROPÉIA27,29%
PSSAS473PUTR$ 47,3722,06% OTM 25 d.u.0,23-0.130,23-28,125%0,2000,401.920,0000.23EUROPÉIA14,26%
PSSAS498PUTR$ 49,8721,33% ATM 25 d.u.0,80-0.340,80-44,828%0001.851,0000.8EUROPÉIA36,61%
PSSAR541PUTR$ 52,3729,81% ATM 5 d.u.2,00-0.782,00-37,107%0,711,4101.654,001,880.12EUROPÉIA79,68%
PSSAS488PUTR$ 48,8720,68% ATM 25 d.u.0,46-0.230,46-54,455%1,110,241,981.206,0000.46EUROPÉIA25,26%
PSSAF483CALLR$ 48,3730,35% ATM 5 d.u.2,400.862,40133,01%0001.123,002,120.28AMERICANA85,14%
PSSAQ56PUTR$ 56,0031,41% ITM 236 d.u.5,60-0.425,6000001.120,005,510.09EUROPÉIA53,67%
PSSAR488PUTR$ 48,8730,62% ATM 5 d.u.0,25-0.20,25-26,471%0001.012,0000.25EUROPÉIA21,35%
PSSAH503CALLR$ 50,3712,43% ATM 50 d.u.1,940.71,940000979,000,121.82AMERICANA68,48%
PSSAF513CALLR$ 51,3721,44% ATM 5 d.u.0,310.320,31210,00%0,290,020,55963,0000.31AMERICANA30,79%
PSSAT613PUTR$ 61,3725,38% ITM 50 d.u.9,50-0.939,500000950,0010,880EUROPÉIA94,00%
PSSAH513CALLR$ 51,3720,47% ATM 50 d.u.2,050.562,05192,857%0,350,700920,0002.05AMERICANA51,91%
PSSAR503PUTR$ 50,3727,15% ATM 5 d.u.0,65-0.440,65-69,048%000895,0000.65EUROPÉIA45,60%
PSSAR498PUTR$ 49,8725,30% ATM 5 d.u.0,40-0.330,40-55,556%0,020,040873,0000.4EUROPÉIA34,41%
PSSAF503CALLR$ 50,3722,16% ATM 5 d.u.0,760.570,76171,429%0,4500,90860,000,120.64AMERICANA55,69%
PSSAG540CALLR$ 54,3719,54% OTM 25 d.u.0,270.170,27145,455%0,280,090,46841,0000.27AMERICANA15,28%
PSSAW456PUTR$ 45,6225,65% OTM 111 d.u.0,75-0.150,75-41,86%000765,0000.75EUROPÉIA19,85%
PSSAS469PUTR$ 45,1228,62% OTM 25 d.u.0,16-0.080,1600,1900,38756,0000.16EUROPÉIA8,93%
PSSAT483PUTR$ 48,3731,83% ATM 50 d.u.1,40-0.291,400000700,0001.4EUROPÉIA33,96%
PSSAS468PUTR$ 46,8721,78% OTM 25 d.u.0,16-0.10,16-64,444%0,080,160640,0000.16EUROPÉIA10,78%
PSSAR483PUTR$ 48,3727,28% ATM 5 d.u.0,11-0.110,11-50,00%0,010,010440,0000.11EUROPÉIA12,21%
PSSAS510PUTR$ 51,3719,13% ATM 25 d.u.1,33-0.521,33-39,545%0,300,600433,000,880.45EUROPÉIA54,10%
PSSAV458PUTR$ 45,8724,32% OTM 88 d.u.0,58-0.150,58-48,214%000407,0000.58EUROPÉIA18,09%
PSSAG530CALLR$ 53,3719,94% OTM 25 d.u.0,480.260,48166,667%000401,0000.48AMERICANA23,90%
PSSAI523CALLR$ 52,3717,97% ATM 69 d.u.1,870.511,870000388,0001.87EUROPÉIA47,72%
PSSAS481PUTR$ 46,3724,87% OTM 25 d.u.0,19-0.10,19-29,63%0,070,140380,0000.19EUROPÉIA11,28%
PSSAG553CALLR$ 55,3720,53% OTM 25 d.u.0,180.120,18-14,286%0,030,050360,0000.18AMERICANA10,39%
PSSAH543CALLR$ 54,3721,70% OTM 50 d.u.0,990.330,9932,00%000298,0000.99AMERICANA29,21%
PSSAG486CALLR$ 48,6220,81% ATM 25 d.u.2,900.792,90110,145%000290,001,871.03EUROPÉIA77,03%
PSSAF541CALLR$ 52,3722,62% ATM 5 d.u.0,120.150,1233,333%0,3400,68282,0000.12AMERICANA13,96%
PSSAS464PUTR$ 44,6226,87% OTM 25 d.u.0,09-0.050,0900,190,080,30180,0000.09EUROPÉIA5,82%
PSSAG583CALLR$ 58,3725,48% OTM 25 d.u.0,090.050,090000180,0000.09AMERICANA4,58%
PSSAR473PUTR$ 47,3732,14% OTM 5 d.u.0,07-0.070,07-30,00%0,020,040159,0000.07EUROPÉIA7,45%