Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 47,52

    0,94 arrow +2,018%

    • R$ 48,00

      Máxima

    • R$ 46,98

      Mínima

    • 2.144.800,00

      Volume

    • 17/08/26, 17:47:26

      Último Negócio

    • R$ 47,55

      Abertura

    • R$ 101,98

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 21,26%

      IV (1a)

    • 25,17%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PSSAU539PUTR$ 53,9563,32% ITM 23 d.u.7,41-0.697,41000097.812,006,430.98EUROPÉIA75,71%
PSSAV569PUTR$ 56,9522,57% ITM 42 d.u.8,29-0.958,29000089.296,009,430EUROPÉIA96,21%
PSSAK492CALLR$ 49,2028,66% ATM 65 d.u.2,730.532,73000039.409,0002.73EUROPÉIA46,77%
PSSAT533PUTR$ 52,9574,22% ITM 4 d.u.5,621-0.865,16-22,406%1,763,51036.297,005,430EUROPÉIA88,14%
PSSAT613PUTR$ 60,95112,51% ITM 4 d.u.13,43-0.9513,43114,537%00036.261,0013,430EUROPÉIA96,50%
PSSAU594PUTR$ 59,4548,78% ITM 23 d.u.11,49-0.9111,49149,783%00029.874,0011,930EUROPÉIA93,49%
PSSAU497PUTR$ 49,7017,12% ATM 23 d.u.1,99-0.731,99-24,621%00026.268,002,180EUROPÉIA74,65%
PSSAU478PUTR$ 47,4520,35% ATM 23 d.u.0,87-0.40,87-48,214%00024.817,0000.87EUROPÉIA42,61%
PSSAU488PUTR$ 48,4520,74% ATM 23 d.u.1,38-0.541,38-37,273%1,510,812,2018.216,000,930.45EUROPÉIA56,01%
PSSAK524CALLR$ 52,4524,93% OTM 65 d.u.1,200.331,20000017.352,0001.2EUROPÉIA28,16%
PSSAV509PUTR$ 50,9538,37% ITM 42 d.u.4,35-0.594,35000016.669,003,430.92EUROPÉIA64,99%
PSSAT593PUTR$ 58,95108,25% ITM 4 d.u.11,49-0.9311,4935,816%00011.490,0011,430.06EUROPÉIA94,88%
PSSAI488CALLR$ 48,4521,59% ATM 23 d.u.1,070.471,0735,443%00011.282,0001.07AMERICANA44,12%
PSSAT524PUTR$ 52,4564,16% ITM 4 d.u.5,05-0.885,05-19,071%00010.022,004,930.12EUROPÉIA89,18%
PSSAU533PUTR$ 52,9533,35% ITM 23 d.u.5,26-0.825,2698,491%0,080,1509.468,005,430EUROPÉIA84,29%
PSSAH481CALLR$ 47,7023,00% ATM 4 d.u.0,510.480,51-83,00%0009.284,0000.51EUROPÉIA47,06%
PSSAU461PUTR$ 45,7019,18% ATM 23 d.u.0,28-0.180,28-67,816%0008.212,0000.28EUROPÉIA19,77%
PSSAV456PUTR$ 45,2030,50% OTM 42 d.u.1,00-0.261,0000,5501,107.861,0001EUROPÉIA30,37%
PSSAJ467CALLR$ 46,7023,37% ATM 42 d.u.2,830.682,8300007.358,000,822.01EUROPÉIA64,13%
PSSAT543PUTR$ 53,9573,41% ITM 4 d.u.6,51-0.96,51-14,342%0,140,2706.510,006,430.08EUROPÉIA91,87%
PSSAT473PUTR$ 46,9523,21% ATM 4 d.u.0,28-0.310,28-73,333%0006.431,0000.28EUROPÉIA31,96%
PSSAI497CALLR$ 49,7021,25% ATM 23 d.u.0,600.310,60106,897%0,470,250,696.319,0000.6EUROPÉIA29,25%
PSSAU476PUTR$ 47,2020,37% ATM 23 d.u.0,77-0.370,77-32,456%0005.557,0000.77EUROPÉIA39,29%
PSSAI481CALLR$ 47,7019,25% ATM 23 d.u.1,300.571,3046,067%0005.425,0001.3EUROPÉIA54,38%
PSSAT621PUTR$ 59,95196,25% ITM 4 d.u.13,55-0.7913,5500005.420,0012,431.12EUROPÉIA85,43%
PSSAJ504CALLR$ 50,4523,86% OTM 42 d.u.1,100.371,10-56,00%0005.280,0001.1EUROPÉIA32,98%
PSSAV458PUTR$ 45,4523,15% ATM 42 d.u.0,62-0.230,62-40,385%0,270,5404.866,0000.62EUROPÉIA25,68%
PSSAT508PUTR$ 50,4525,80% ITM 4 d.u.2,85-0.962,8539,706%0004.588,002,930EUROPÉIA96,36%
PSSAI476CALLR$ 47,2022,27% ATM 23 d.u.1,750.621,7571,569%0004.550,000,321.43EUROPÉIA59,60%
PSSAV494PUTR$ 49,4525,68% ATM 42 d.u.2,47-0.552,4700003.952,001,930.54EUROPÉIA58,92%
PSSAO474PUTR$ 47,4523,49% ATM 147 d.u.1,80-0.31,8000003.780,0001.8EUROPÉIA36,64%
PSSAT538PUTR$ 53,4568,33% ITM 4 d.u.6,00-0.96,00-16,318%0003.580,005,930.07EUROPÉIA91,70%
PSSAI508CALLR$ 50,4521,44% OTM 23 d.u.0,420.240,42147,059%0003.236,0000.42AMERICANA21,97%
PSSAI493CALLR$ 48,9522,36% ATM 23 d.u.0,910.410,91-5,208%1,5003,002.949,0000.91AMERICANA38,32%
PSSAT511PUTR$ 48,9518,97% ATM 4 d.u.1,40-0.871,40-50,877%0,440,8802.849,001,430EUROPÉIA87,82%
PSSAU604PUTR$ 60,4584,84% ITM 23 d.u.13,60-0.7813,6000002.720,0012,930.67EUROPÉIA84,63%
PSSAI491CALLR$ 48,7022,21% ATM 23 d.u.1,000.441,0081,818%0,6501,302.605,0001EUROPÉIA41,21%
PSSAU503PUTR$ 49,9524,80% ATM 23 d.u.2,55-0.682,55-16,938%0002.550,002,430.12EUROPÉIA70,71%
PSSAT503PUTR$ 49,9523,60% ATM 4 d.u.2,36-0.942,36-35,519%0,070,1302.545,002,430EUROPÉIA94,77%
PSSAV529PUTR$ 52,9522,14% ITM 42 d.u.4,70-0.824,70683,333%0002.350,005,430EUROPÉIA84,19%
PSSAV482PUTR$ 48,2029,88% ATM 42 d.u.2,13-0.452,1300002.306,000,681.45EUROPÉIA49,99%
PSSAI473CALLR$ 46,9518,05% ATM 23 d.u.1,680.681,6812,00%0002.282,000,571.11AMERICANA65,97%
PSSAH476CALLR$ 47,2023,85% ATM 4 d.u.0,800.620,8060,00%0002.080,000,320.48EUROPÉIA60,97%
PSSAT478PUTR$ 47,4524,33% ATM 4 d.u.0,50-0.450,50-64,029%0002.026,0000.5EUROPÉIA46,01%
PSSAI483CALLR$ 47,9524,51% ATM 23 d.u.1,470.531,47110,00%0001.994,0001.47AMERICANA50,06%
PSSAJ509CALLR$ 50,9523,47% OTM 42 d.u.0,920.330,9255,932%0001.890,0000.92AMERICANA29,14%
PSSAH486CALLR$ 48,2023,44% ATM 4 d.u.0,320.350,32-86,777%0,3500,701.849,0000.32EUROPÉIA33,51%
PSSAT476PUTR$ 47,2030,26% ATM 4 d.u.0,53-0.40,53-59,231%0001.681,0000.53EUROPÉIA41,59%
PSSAU523PUTR$ 51,9525,44% ITM 23 d.u.4,13-0.834,13-8,222%0,150,3001.652,004,430EUROPÉIA85,17%
PSSAI471CALLR$ 46,7011,45% ATM 23 d.u.1,550.811,5500001.550,000,820.73EUROPÉIA79,65%