Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 14,69

    0,22 arrow +1,52%

    • R$ 14,70

      Máxima

    • R$ 14,31

      Mínima

    • 2.372.964,00

      Volume

    • 31/10/25, 18:39:24

      Último Negócio

    • R$ 14,58

      Abertura

    • R$ 34,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 39,50%

      IV (1a)

    • 35,59%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOX150PUTR$ 15,0047,57% ATM 35 d.u.1,06-0.471,06000010.600,000,310.75EUROPÉIA54,17%
ROXOL140CALLR$ 14,0032,13% ATM 35 d.u.1,250.731,2500006.250,000,690.56AMERICANA68,89%
ROXOL145CALLR$ 14,5032,21% ATM 35 d.u.0,940.630,94-8,738%0004.944,000,190.75AMERICANA57,88%
ROXOA150CALLR$ 15,0033,49% ATM 51 d.u.0,920.540,920000463,0000.92AMERICANA48,43%
ROXOX145PUTR$ 14,5046,02% ATM 35 d.u.0,78-0.390,78-11,364%000312,0000.78EUROPÉIA46,20%
ROXOL165CALLR$ 16,5037,14% OTM 35 d.u.0,300.260,3036,364%0,030,050150,0000.3AMERICANA21,82%
ROXOW127PUTR$ 12,7557,45% OTM 15 d.u.0,14-0.130,14-17,647%0004,2000.14EUROPÉIA15,97%
ROXOW110PUTR$ 11,00133,25% OTM 15 d.u.0,40-0.140,400000000.4EUROPÉIA22,63%
ROXOW112PUTR$ 11,25108,29% OTM 15 d.u.0,26-0.120,260000000.26EUROPÉIA18,22%
ROXOW115PUTR$ 11,5070,52% OTM 15 d.u.0,07-0.060,070000000.07EUROPÉIA8,35%
ROXOW125PUTR$ 12,5058,32% OTM 15 d.u.0,11-0.10,110000000.11EUROPÉIA13,18%
ROXOW130PUTR$ 13,0054,63% OTM 15 d.u.0,16-0.150,160000000.16EUROPÉIA18,18%
ROXOW132PUTR$ 13,2563,60% OTM 15 d.u.0,30-0.210,300000000.3EUROPÉIA26,20%
ROXOW135PUTR$ 13,5057,35% OTM 15 d.u.0,30-0.230,300000000.3EUROPÉIA27,79%
ROXOX120PUTR$ 12,0049,77% OTM 35 d.u.0,14-0.10,140000000.14EUROPÉIA13,68%
ROXOL135CALLR$ 13,5031,21% ITM 35 d.u.1,600.831,60000001,190.41AMERICANA79,49%
ROXOX135PUTR$ 13,5049,77% OTM 35 d.u.0,47-0.260,470000000.47EUROPÉIA32,27%
ROXOX140PUTR$ 14,0050,46% ATM 35 d.u.0,66-0.330,660000000.66EUROPÉIA39,83%
ROXOL150CALLR$ 15,0036,63% ATM 35 d.u.0,780.520,7800,350,700000.78AMERICANA46,46%
ROXOL155CALLR$ 15,5033,59% OTM 35 d.u.0,510.410,510000000.51AMERICANA36,42%
ROXOL160CALLR$ 16,0028,11% OTM 35 d.u.0,250.280,250000000.25AMERICANA24,34%
ROXOA140CALLR$ 14,0025,20% ATM 51 d.u.1,300.761,30000000,690.61AMERICANA72,56%
ROXOA160CALLR$ 16,0032,27% OTM 51 d.u.0,500.370,500000000.5AMERICANA31,57%
ROXOU120PUTR$ 12,0026,56% OTM 221 d.u.0,15-0.080,150000000.15EUROPÉIA12,56%
ROXOU14PUTR$ 14,0060,46% ATM 221 d.u.2,05-0.282,050000002.05EUROPÉIA49,87%