Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 13:18:43

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,54

    0,20 arrow +1,621%

    • R$ 12,67

      Máxima

    • R$ 12,40

      Mínima

    • 1.239.386,00

      Volume

    • 16/03/26, 13:18:30

      Último Negócio

    • R$ 12,40

      Abertura

    • R$ 15,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 45,65%

      IV (1a)

    • 32,96%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOQ140PUTR$ 14,0040,99% ITM 41 d.u.1,57-0.681,5701,671,631,7001,460.11EUROPÉIA73,27%
ROXOQ145PUTR$ 14,5024,25% ITM 41 d.u.1,72-0.891,7202,031,992,0601,960EUROPÉIA90,61%
ROXOE120CALLR$ 12,0042,82% ATM 41 d.u.1,290.681,2901,391,351,4278.276,900,540.75AMERICANA61,44%
ROXOQ135PUTR$ 13,5043,54% ITM 41 d.u.1,28-0.581,28-1,538%1,341,301,3714.280,000,960.32EUROPÉIA65,08%
ROXOE130CALLR$ 13,0043,88% ATM 41 d.u.0,800.50,8000,840,810,86160,0000.8AMERICANA43,15%
ROXOD120CALLR$ 12,0038,46% ATM 23 d.u.0,970.710,9701,051,021,0897,000,540.43AMERICANA66,38%
ROXOE125CALLR$ 12,5041,71% ATM 41 d.u.0,990.590,9901,091,061,1100,040.95AMERICANA52,42%
ROXOQ125PUTR$ 12,5048,40% ATM 41 d.u.0,82-0.410,8200,820,790,84000.82EUROPÉIA48,92%
ROXOQ130PUTR$ 13,0053,40% ATM 41 d.u.1,18-0.481,1801,061,021,0900,460.72EUROPÉIA57,01%
ROXOP130PUTR$ 13,0041,53% ATM 23 d.u.0,80-0.550,80-11,111%0,810,780,849.632,000,460.34EUROPÉIA60,08%
ROXOD130CALLR$ 13,0043,31% ATM 23 d.u.0,520.450,521,961%0,500,480,521.438,2000.52AMERICANA40,13%
ROXOQ120PUTR$ 12,0052,15% ATM 41 d.u.0,67-0.340,6700,620,590,6480,2000.67EUROPÉIA41,89%
ROXOE140CALLR$ 14,0045,70% OTM 41 d.u.0,490.350,4913,953%0,480,460,5019,3000.49AMERICANA28,27%
ROXOP150PUTR$ 15,0069,66% ITM 23 d.u.2,63-0.752,6302,352,272,4302,460.17EUROPÉIA81,59%
ROXOE135CALLR$ 13,5041,38% OTM 41 d.u.0,560.410,5600,630,600,66000.56AMERICANA34,51%
ROXOP140PUTR$ 14,0041,60% ITM 23 d.u.1,50-0.761,50-14,286%1,491,421,56150,001,460.04EUROPÉIA80,09%
ROXOP120PUTR$ 12,0053,40% ATM 23 d.u.0,49-0.330,4900,380,360,40000.49EUROPÉIA39,52%
ROXOV150PUTR$ 15,0039,53% ITM 148 d.u.2,36-0.572,36000038.940,002,460EUROPÉIA68,82%
ROXOR145PUTR$ 14,5060,20% ITM 65 d.u.2,46-0.582,4600008.118,001,960.5EUROPÉIA69,78%
ROXOO12PUTR$ 12,0044,63% ATM 4 d.u.0,08-0.20,08-46,667%0,090,070,11863,0000.08EUROPÉIA21,44%
ROXOD140CALLR$ 14,0040,29% OTM 23 d.u.0,190.230,19-5,00%0,190,170,21538,0000.19AMERICANA19,26%
ROXOO155PUTR$ 15,50124,64% ITM 4 d.u.3,02-0.92,85-3,39%1,442,880285,002,960EUROPÉIA92,15%
ROXOE150CALLR$ 15,0046,30% OTM 41 d.u.0,280.230,2800,260,230,2842,0000.28AMERICANA17,38%
ROXOF120CALLR$ 12,0040,68% ATM 65 d.u.1,530.681,5300,430,85030,800,540.99AMERICANA60,72%
ROXOV12PUTR$ 12,0047,24% ATM 148 d.u.1,08-0.31,08000021,8001.08EUROPÉIA43,98%
ROXOF145CALLR$ 14,5040,38% OTM 65 d.u.0,500.330,50000010,2000.5AMERICANA25,88%
ROXOC140CALLR$ 14,0053,19% OTM 4 d.u.0,020.060,0200,0100,028,8000.02AMERICANA4,99%
ROXOD150CALLR$ 15,0042,62% OTM 23 d.u.0,080.110,0800,070,050,098,0000.08AMERICANA8,64%
ROXOR120PUTR$ 12,0047,06% ATM 65 d.u.0,74-0.330,74-1,333%0,370,010,727,4000.74EUROPÉIA41,88%
ROXOE145CALLR$ 14,5042,31% OTM 41 d.u.0,310.260,3100,350,320,376,5000.31AMERICANA20,83%
ROXOC130CALLR$ 13,0040,79% ATM 4 d.u.0,100.260,1000,100,080,12000.1AMERICANA24,62%
ROXOO130PUTR$ 13,0083,61% ATM 4 d.u.0,78-0.610,7800,520,460,5700,460.32EUROPÉIA64,62%
ROXOO140PUTR$ 14,0087,79% ITM 4 d.u.1,558-0.821,2000,430,85001,460EUROPÉIA84,91%
ROXOC150CALLR$ 15,0069,96% OTM 4 d.u.0,010.020,0100,0100,01000.01AMERICANA2,00%
ROXOO150PUTR$ 15,0079,30% ITM 4 d.u.2,45-0.962,45000002,460EUROPÉIA96,58%
ROXOC155CALLR$ 15,5097,12% OTM 4 d.u.0,030.050,0300,3600,72000.03AMERICANA3,78%
ROXOC160CALLR$ 16,0090,65% OTM 4 d.u.0,010.020,0100,0100,01000.01AMERICANA1,49%
ROXOO160PUTR$ 16,00196,26% ITM 4 d.u.3,73-0.83,73000003,460.27EUROPÉIA86,45%
ROXOC165CALLR$ 16,50119,42% OTM 4 d.u.0,030.040,0300,0100,01000.03AMERICANA2,97%
ROXOC170CALLR$ 17,00142,67% OTM 4 d.u.0,050.060,0500,0100,02000.05AMERICANA3,83%
ROXOC175CALLR$ 17,50173,00% OTM 4 d.u.0,090.080,090000000.09AMERICANA5,17%
ROXOC180CALLR$ 18,00169,04% OTM 4 d.u.0,060.060,060000000.06AMERICANA3,64%
ROXOC185CALLR$ 18,50178,89% OTM 4 d.u.0,060.050,060000000.06AMERICANA3,37%
ROXOC190CALLR$ 19,00156,79% OTM 4 d.u.0,020.020,0200,0600,12000.02AMERICANA1,42%
ROXOC195CALLR$ 19,50175,33% OTM 4 d.u.0,030.030,030000000.03AMERICANA1,79%
ROXOD157CALLR$ 15,7545,98% OTM 23 d.u.0,050.070,0500,040,020,06000.05EUROPÉIA5,21%
ROXOQ150PUTR$ 15,0015,79% ITM 41 d.u.2,148-0.992,09000002,460EUROPÉIA99,40%
ROXOE155CALLR$ 15,5042,68% OTM 41 d.u.0,160.150,1600,190,160,21000.16AMERICANA11,62%
ROXOR157PUTR$ 15,7514,77% ITM 65 d.u.2,692-0.992,30000003,210EUROPÉIA99,57%
ROXOG12CALLR$ 12,0056,19% ATM 85 d.u.2,140.672,1401,4002,8000,541.6AMERICANA54,22%