Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,55

    0,01 arrow +0,08%

    • R$ 12,67

      Máxima

    • R$ 12,17

      Mínima

    • 13.710.499,00

      Volume

    • 15/10/26, 17:55:26

      Último Negócio

    • R$ 12,40

      Abertura

    • R$ 171,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 46,41%

      IV (1a)

    • 38,41%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOW127PUTR$ 12,7551,18% ATM 23 d.u.0,80-0.480,8053,846%0,080,150172.088,000,200.6EUROPÉIA54,10%
ROXOW122PUTR$ 12,2552,02% ATM 23 d.u.0,57-0.380,57-1,724%000129.714,0000.57EUROPÉIA44,00%
ROXOW130PUTR$ 13,0049,21% ATM 23 d.u.0,91-0.530,91-1,087%000123.945,000,450.46EUROPÉIA59,15%
ROXOK122CALLR$ 12,2554,48% ATM 23 d.u.1,050.621,05-29,054%000120.643,000,300.75EUROPÉIA55,44%
ROXOW117PUTR$ 11,7560,62% OTM 23 d.u.0,49-0.30,4932,432%000106.540,0000.49EUROPÉIA36,96%
ROXOW140PUTR$ 14,0047,16% ITM 23 d.u.1,56-0.731,56-2,50%0,050,100103.105,001,450.11EUROPÉIA77,50%
ROXOX125PUTR$ 12,5048,85% ATM 44 d.u.0,85-0.410,857,595%00090.035,1000.85EUROPÉIA48,85%
ROXOW115PUTR$ 11,5052,85% OTM 23 d.u.0,31-0.240,316,897%0,040,07077.824,0000.31EUROPÉIA29,40%
ROXOL135CALLR$ 13,5047,18% OTM 44 d.u.0,720.440,72-44,615%00037.933,8000.72AMERICANA36,18%
ROXOW12PUTR$ 12,0052,92% ATM 23 d.u.0,48-0.330,48000037.902,0000.48EUROPÉIA39,18%
ROXOW112PUTR$ 11,2561,60% OTM 23 d.u.0,34-0.230,34126,667%00035.091,4000.34EUROPÉIA28,83%
ROXOE100CALLR$ 10,0042,74% ITM 148 d.u.3,620.863,62000032.290,502,551.07EUROPÉIA77,72%
ROXOK135CALLR$ 13,5051,62% OTM 23 d.u.0,470.380,474,444%0,550,200,8929.486,0000.47AMERICANA31,92%
ROXOK130CALLR$ 13,0055,61% ATM 23 d.u.0,710.480,719,231%1,2502,5024.865,0000.71AMERICANA41,17%
ROXON130PUTR$ 13,0045,14% ATM 85 d.u.1,25-0.431,25000018.750,000,450.8EUROPÉIA53,91%
ROXOW145PUTR$ 14,5049,95% ITM 23 d.u.1,99-0.791,99000010.778,901,950.04EUROPÉIA82,99%
ROXOK115CALLR$ 11,5038,76% ITM 23 d.u.1,340.821,34-20,71%0,430,85010.184,001,050.29AMERICANA78,49%
ROXOK117CALLR$ 11,7541,05% ITM 23 d.u.1,180.751,18-19,728%0007.198,000,800.38EUROPÉIA71,39%
ROXOL132CALLR$ 13,2546,57% OTM 44 d.u.0,800.470,8000006.742,0000.8EUROPÉIA39,76%
ROXOK125CALLR$ 12,5053,87% ATM 23 d.u.0,910.570,917,059%0006.306,000,050.86AMERICANA50,64%
ROXOL160CALLR$ 16,0043,57% OTM 44 d.u.0,140.130,14600,00%0,020,0406.263,1000.14AMERICANA9,67%
ROXOW125PUTR$ 12,5049,66% ATM 23 d.u.0,65-0.430,65-4,412%0,200,4005.724,0000.65EUROPÉIA48,78%
ROXOW135PUTR$ 13,5039,48% ITM 23 d.u.1,09-0.671,0900005.450,000,950.14EUROPÉIA71,63%
ROXOL130CALLR$ 13,0045,53% ATM 44 d.u.0,880.510,88-10,204%0,4600,924.456,0000.88AMERICANA43,61%
ROXOK127CALLR$ 12,7552,48% ATM 23 d.u.0,770.520,771,316%0003.208,7000.77EUROPÉIA45,85%
ROXOL140CALLR$ 14,0043,11% OTM 44 d.u.0,480.350,48-4,00%0002.400,0000.48AMERICANA28,40%
ROXOK147CALLR$ 14,7550,71% OTM 23 d.u.0,180.180,1800002.220,0000.18EUROPÉIA14,60%
ROXOK140CALLR$ 14,0051,45% OTM 23 d.u.0,330.290,3310,00%1,050,241,851.590,2000.33AMERICANA24,05%
ROXOA157CALLR$ 15,7545,12% OTM 60 d.u.0,310.220,31-6,061%0001.560,0000.31EUROPÉIA15,84%
ROXOK132CALLR$ 13,2550,66% OTM 23 d.u.0,540.420,54-5,263%0001.008,3000.54EUROPÉIA36,18%
ROXOW100PUTR$ 10,0058,52% OTM 23 d.u.0,08-0.070,080000800,0000.08EUROPÉIA10,32%
ROXOW107PUTR$ 10,7552,74% OTM 23 d.u.0,14-0.130,1400,040,070420,0000.14EUROPÉIA16,69%
ROXOK137CALLR$ 13,7551,89% OTM 23 d.u.0,400.330,408,108%000400,0000.4EUROPÉIA27,92%
ROXOW105PUTR$ 10,5055,18% OTM 23 d.u.0,12-0.110,12-7,692%0,020,030270,0000.12EUROPÉIA14,51%
ROXOK12CALLR$ 12,0049,89% ATM 23 d.u.1,130.671,1300,8601,72226,000,550.58AMERICANA61,82%
ROXOK142CALLR$ 14,2552,69% OTM 23 d.u.0,290.260,297,407%000219,0000.29EUROPÉIA21,10%
ROXOK152CALLR$ 15,2550,80% OTM 23 d.u.0,120.130,1200,190,080,30150,0000.12EUROPÉIA10,22%
ROXOL115CALLR$ 11,5050,15% ITM 44 d.u.1,780.741,78-3,784%00070,601,050.73AMERICANA66,29%
ROXOX127PUTR$ 12,7544,79% ATM 44 d.u.0,89-0.450,89000070,300,200.69EUROPÉIA52,26%
ROXOK145CALLR$ 14,5051,66% OTM 23 d.u.0,230.220,2315,00%0,110,21067,0000.23AMERICANA17,69%
ROXOK150CALLR$ 15,0047,63% OTM 23 d.u.0,120.140,12-25,00%00060,0000.12AMERICANA10,96%
ROXON117PUTR$ 11,7541,31% OTM 85 d.u.0,60-0.280,60000060,0000.6EUROPÉIA36,79%
ROXOL12CALLR$ 12,0047,28% ATM 44 d.u.1,420.671,42-21,111%0,010,01057,400,550.87AMERICANA59,60%
ROXOW110PUTR$ 11,0055,27% OTM 23 d.u.0,21-0.170,2123,529%0,510,021,0052,5000.21EUROPÉIA21,86%
ROXOX132PUTR$ 13,2543,09% ITM 44 d.u.1,13-0.531,132,727%00045,800,700.43EUROPÉIA60,47%
ROXOL127CALLR$ 12,7545,94% ATM 44 d.u.1,000.551,00-29,577%00040,4001EUROPÉIA47,60%
ROXOX130PUTR$ 13,0041,79% ATM 44 d.u.0,96-0.490,96000038,800,450.51EUROPÉIA56,32%
ROXOX115PUTR$ 11,5047,10% OTM 44 d.u.0,42-0.260,4240,00%00032,8000.42EUROPÉIA32,24%
ROXOX122PUTR$ 12,2551,60% ATM 44 d.u.0,79-0.370,7927,419%00031,0000.79EUROPÉIA45,63%
ROXOA12CALLR$ 12,0038,26% ATM 60 d.u.1,430.691,43-18,286%0,010,01029,800,550.88AMERICANA62,27%