Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 10,25

    -0,18 arrow -1,726%

    • R$ 10,42

      Máxima

    • R$ 10,20

      Mínima

    • 4.442.169,00

      Volume

    • 12/06/26, 18:25:43

      Último Negócio

    • R$ 10,39

      Abertura

    • R$ 45,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 33,14%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOS102PUTR$ 10,2540,90% ATM 25 d.u.0,46-0.430,4621,053%00051.000,0000.46EUROPÉIA48,58%
ROXOR120PUTR$ 12,0042,07% ITM 5 d.u.1,72-11,72-4,444%0,751,50026.660,001,750EUROPÉIA99,59%
ROXOT12PUTR$ 12,0043,05% ITM 50 d.u.1,75-0.721,7541,129%00026.438,401,750EUROPÉIA78,33%
ROXOG960CALLR$ 9,6034,46% ITM 25 d.u.0,920.780,92000024.580,000,650.27AMERICANA74,80%
ROXOT112PUTR$ 11,2542,70% ITM 50 d.u.1,21-0.61,21-11,029%00010.222,401,000.21EUROPÉIA67,33%
ROXOG105CALLR$ 10,5040,62% ATM 25 d.u.0,470.490,4700009.500,0000.47AMERICANA43,98%
ROXOT990PUTR$ 9,9045,65% ATM 50 d.u.0,54-0.340,54-1,818%0009.420,0000.54EUROPÉIA42,23%
ROXOT110PUTR$ 11,0023,38% ITM 50 d.u.0,71-0.650,71-34,259%0006.390,000,750EUROPÉIA68,53%
ROXOT147PUTR$ 14,7540,45% ITM 50 d.u.4,15-0.964,15-0,718%0006.225,004,500EUROPÉIA97,54%
ROXOG110CALLR$ 11,0039,14% OTM 25 d.u.0,270.340,27-12,903%0,1500,304.556,0000.27AMERICANA29,81%
ROXOR125PUTR$ 12,5072,54% ITM 5 d.u.2,23-0.972,2300004.460,002,250EUROPÉIA97,55%
ROXOS110PUTR$ 11,0035,82% ITM 25 d.u.0,84-0.680,84-11,579%0,010,0103.792,000,750.09EUROPÉIA71,50%
ROXOR110PUTR$ 11,0034,25% ITM 5 d.u.0,74-0.920,74-7,50%0,100,2003.340,000,750EUROPÉIA92,43%
ROXOS990PUTR$ 9,9034,82% ATM 25 d.u.0,24-0.310,24-20,00%0,2000,403.006,2000.24EUROPÉIA35,21%
ROXOS132PUTR$ 13,2556,38% ITM 25 d.u.2,91-0.92,9100002.910,003,000EUROPÉIA92,81%
ROXOR130PUTR$ 13,00124,24% ITM 5 d.u.2,80-0.92,8000002.800,002,750.05EUROPÉIA92,38%
ROXOS12PUTR$ 12,0033,21% ITM 25 d.u.1,64-0.911,643,797%0,010,0202.784,001,750EUROPÉIA92,45%
ROXOG940CALLR$ 9,4027,01% ITM 25 d.u.1,020.891,0200001.975,000,850.17AMERICANA87,00%
ROXOE100CALLR$ 10,0044,55% ATM 236 d.u.2,420.712,42-3,20%0001.887,600,252.17EUROPÉIA54,94%
ROXOG102CALLR$ 10,2540,01% ATM 25 d.u.0,580.570,58-13,433%0001.820,0000.58EUROPÉIA51,57%
ROXOS125PUTR$ 12,5049,50% ITM 25 d.u.2,19-0.872,195,288%0,901,8001.095,002,250EUROPÉIA89,76%
ROXOS100PUTR$ 10,0039,29% ATM 25 d.u.0,33-0.360,33-21,429%000970,0000.33EUROPÉIA40,44%
ROXOG115CALLR$ 11,5041,02% OTM 25 d.u.0,170.230,1700,1000,20714,0000.17AMERICANA19,61%
ROXOS107PUTR$ 10,7537,23% ATM 25 d.u.0,69-0.590,690000690,000,500.19EUROPÉIA63,86%
ROXOF105CALLR$ 10,5044,01% ATM 5 d.u.0,160.380,1623,077%0,5401,07674,8000.16AMERICANA35,27%
ROXOR115PUTR$ 11,5096,35% ITM 5 d.u.1,388-0.781,10-8,333%0,010,010460,001,250EUROPÉIA81,51%
ROXOS940PUTR$ 9,4041,08% OTM 25 d.u.0,16-0.20,16-11,111%000363,0000.16EUROPÉIA24,07%
ROXOR102PUTR$ 10,2540,50% ATM 5 d.u.0,22-0.470,22-33,333%000330,0000.22EUROPÉIA49,33%
ROXOR105PUTR$ 10,5039,79% ATM 5 d.u.0,36-0.640,360000324,000,250.11EUROPÉIA65,98%
ROXOG12CALLR$ 12,0040,51% OTM 25 d.u.0,090.140,09-10,00%0,2200,43315,0000.09AMERICANA11,54%
ROXOS980PUTR$ 9,8037,83% ATM 25 d.u.0,24-0.290,24-25,00%0,080,150255,0000.24EUROPÉIA33,53%
ROXOR980PUTR$ 9,8046,55% ATM 5 d.u.0,09-0.220,09-18,182%0,010,010182,8000.09EUROPÉIA24,47%
ROXOH130CALLR$ 13,0045,00% OTM 50 d.u.0,170.170,1700,3000,60170,0000.17AMERICANA12,36%
ROXOS115PUTR$ 11,5036,54% ITM 25 d.u.1,23-0.81,23-6,818%000123,001,250EUROPÉIA82,78%
ROXOF102CALLR$ 10,2530,68% ATM 5 d.u.0,190.530,19000095,0000.19EUROPÉIA51,52%
ROXOL12CALLR$ 12,0042,97% OTM 132 d.u.0,900.450,90000090,0000.9AMERICANA32,87%
ROXOG100CALLR$ 10,0045,22% ATM 25 d.u.0,780.630,7821,875%1,200,392,0078,000,250.53AMERICANA57,64%
ROXOF142CALLR$ 14,25107,49% OTM 5 d.u.0,010.020,01000063,3000.01EUROPÉIA1,27%
ROXOW115PUTR$ 11,5047,17% ITM 111 d.u.1,64-0.511,64000033,101,250.39EUROPÉIA63,35%
ROXOE132CALLR$ 13,2542,14% OTM 236 d.u.1,130.451,13000022,9001.13AMERICANA29,64%
ROXOH125CALLR$ 12,5044,96% OTM 50 d.u.0,240.220,24-25,00%00020,8000.24AMERICANA16,79%
ROXOQ965PUTR$ 9,6547,05% OTM 236 d.u.0,97-0.270,97000019,6000.97EUROPÉIA43,16%
ROXOT107PUTR$ 10,7540,86% ATM 50 d.u.0,87-0.510,87-12,121%00017,800,500.37EUROPÉIA58,35%
ROXOA130CALLR$ 13,0042,63% OTM 148 d.u.0,720.370,72000014,7000.72AMERICANA25,55%
ROXOC147CALLR$ 14,7544,27% OTM 193 d.u.0,660.310,6611,864%00013,5000.66AMERICANA19,05%
ROXOC155CALLR$ 15,5043,52% OTM 193 d.u.0,520.260,52-7,143%0,050,10010,6000.52EUROPÉIA15,51%
ROXOT960PUTR$ 9,6044,05% OTM 50 d.u.0,40-0.290,40-6,977%0,3400,678,1000.4EUROPÉIA35,67%
ROXOK137CALLR$ 13,7543,75% OTM 111 d.u.0,390.250,3900008,1000.39EUROPÉIA16,86%
ROXOH12CALLR$ 12,0042,68% OTM 50 d.u.0,300.270,3000,100,2006,2000.3AMERICANA21,52%
ROXOG140CALLR$ 14,0044,60% OTM 25 d.u.0,010.020,01-50,00%0,0300,055,0000.01AMERICANA1,40%