Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 15,08

    -0,20 arrow -1,309%

    • R$ 15,49

      Máxima

    • R$ 15,08

      Mínima

    • 6.046.537,00

      Volume

    • 15/12/25, 19:45:03

      Último Negócio

    • R$ 15,40

      Abertura

    • R$ 92,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 32,62%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOB160CALLR$ 16,0032,87% OTM 44 d.u.0,590.420,59-14,493%00045.884,4000.59AMERICANA36,90%
ROXOA145CALLR$ 14,5047,54% ATM 19 d.u.1,180.671,1818,00%0,6401,2731.163,700,580.6AMERICANA62,18%
ROXOB155CALLR$ 15,5033,98% ATM 44 d.u.0,820.510,82-35,433%00012.857,7000.82AMERICANA45,83%
ROXOP157PUTR$ 15,7531,17% ATM 83 d.u.1,08-0.471,08000010.800,000,670.41EUROPÉIA53,71%
ROXOA150CALLR$ 15,0041,55% ATM 19 d.u.0,800.580,8012,676%0,6601,329.330,000,080.72AMERICANA53,01%
ROXOL145CALLR$ 14,5072,85% ATM 3 d.u.0,830.710,83-10,753%0001.550,000,580.25AMERICANA68,19%
ROXOX150PUTR$ 15,0020,70% ATM 3 d.u.0,09-0.380,09-50,00%000773,1000.09EUROPÉIA38,48%
ROXOA135CALLR$ 13,5065,93% ITM 19 d.u.2,100.782,1016,667%000420,001,580.52AMERICANA71,73%
ROXOB140CALLR$ 14,0049,07% ITM 44 d.u.2,000.722,000000160,001,080.92AMERICANA64,45%
ROXOM150PUTR$ 15,0025,22% ATM 19 d.u.0,31-0.40,31-32,609%000124,0000.31EUROPÉIA42,71%
ROXOL135CALLR$ 13,5099,05% ITM 3 d.u.1,720.861,72-11,795%00034,401,580.14AMERICANA83,75%
ROXOB145CALLR$ 14,5035,43% ATM 44 d.u.1,390.691,39000028,000,580.81AMERICANA63,47%
ROXOL155CALLR$ 15,5051,46% ATM 3 d.u.0,180.330,18-5,263%0,7801,5518,0000.18AMERICANA31,22%
ROXON150PUTR$ 15,0032,34% ATM 44 d.u.0,61-0.390,61-11,594%00012,4000.61EUROPÉIA44,44%
ROXOB170CALLR$ 17,0033,04% OTM 44 d.u.0,310.260,31-49,18%0006,2000.31AMERICANA21,99%
ROXOX120PUTR$ 12,00101,13% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,12%
ROXOX125PUTR$ 12,50154,04% OTM 3 d.u.0,15-0.110,150000000.15EUROPÉIA14,88%
ROXOL130CALLR$ 13,00196,99% ITM 3 d.u.2,530.792,53000002,080.45AMERICANA72,25%
ROXOX130PUTR$ 13,0079,01% OTM 3 d.u.0,02-0.040,020000000.02EUROPÉIA4,49%
ROXOX135PUTR$ 13,5054,80% OTM 3 d.u.0,01-0.030,010000000.01EUROPÉIA3,24%
ROXOL140CALLR$ 14,00176,43% ITM 3 d.u.1,750.691,75000001,080.67AMERICANA61,71%
ROXOX140PUTR$ 14,00121,66% OTM 3 d.u.0,34-0.260,340000000.34EUROPÉIA30,67%
ROXOX145PUTR$ 14,50133,47% ATM 3 d.u.0,59-0.360,5900,010,020000.59EUROPÉIA41,80%
ROXOL150CALLR$ 15,0069,81% ATM 3 d.u.0,510.550,51000000,080.43AMERICANA52,08%
ROXOL160CALLR$ 16,0093,11% OTM 3 d.u.0,280.30,2800,3500,70000.28AMERICANA26,81%
ROXOL165CALLR$ 16,5055,26% OTM 3 d.u.0,030.080,030000000.03AMERICANA6,72%
ROXOX165PUTR$ 16,50104,62% ITM 3 d.u.1,62-0.760,96000001,420EUROPÉIA79,73%
ROXOM120PUTR$ 12,0049,77% OTM 19 d.u.0,03-0.040,030000000.03EUROPÉIA4,69%
ROXOM122PUTR$ 12,2578,78% OTM 19 d.u.0,24-0.130,240000000.24EUROPÉIA18,46%
ROXOA125CALLR$ 12,5088,44% ITM 19 d.u.3,090.823,09000002,580.51AMERICANA75,54%
ROXOM127PUTR$ 12,7545,47% OTM 19 d.u.0,06-0.070,060000000.06EUROPÉIA8,69%
ROXOA132CALLR$ 13,2579,13% ITM 19 d.u.2,440.772,44000001,830.61EUROPÉIA70,26%
ROXOM132PUTR$ 13,2573,36% OTM 19 d.u.0,41-0.210,410000000.41EUROPÉIA27,76%
ROXOM135PUTR$ 13,5049,65% OTM 19 d.u.0,20-0.170,200000000.2EUROPÉIA20,74%
ROXOA140CALLR$ 14,0062,93% ITM 19 d.u.1,720.721,72000001,080.64AMERICANA65,56%
ROXOM140PUTR$ 14,0034,45% OTM 19 d.u.0,14-0.170,140000000.14EUROPÉIA19,99%
ROXOM145PUTR$ 14,5036,04% ATM 19 d.u.0,29-0.290,290000000.29EUROPÉIA32,79%
ROXOA155CALLR$ 15,5042,40% ATM 19 d.u.0,580.460,580000000.58AMERICANA41,68%
ROXOM155PUTR$ 15,5044,30% ATM 19 d.u.0,88-0.530,88000000,420.46EUROPÉIA58,16%
ROXOA160CALLR$ 16,0037,20% OTM 19 d.u.0,320.330,320000000.32AMERICANA29,64%
ROXOM160PUTR$ 16,006,70% ITM 19 d.u.0,764-10,67000000,920EUROPÉIA99,65%
ROXOA165CALLR$ 16,5039,71% OTM 19 d.u.0,230.250,2300,030,050000.23AMERICANA21,48%
ROXOM165PUTR$ 16,506,86% ITM 19 d.u.1,259-10,94000001,420EUROPÉIA100,00%
ROXON100PUTR$ 10,0068,84% OTM 44 d.u.0,10-0.050,100000000.1EUROPÉIA8,64%
ROXON130PUTR$ 13,0039,72% OTM 44 d.u.0,18-0.130,180000000.18EUROPÉIA17,16%
ROXON135PUTR$ 13,5034,85% OTM 44 d.u.0,20-0.160,200000000.2EUROPÉIA19,96%
ROXON140PUTR$ 14,0034,54% OTM 44 d.u.0,31-0.230,310000000.31EUROPÉIA27,43%
ROXON145PUTR$ 14,5031,59% ATM 44 d.u.0,40-0.30,400000000.4EUROPÉIA34,34%
ROXON155PUTR$ 15,5030,71% ATM 44 d.u.0,81-0.490,81000000,420.39EUROPÉIA54,04%
ROXON160PUTR$ 16,0019,98% ITM 44 d.u.0,84-0.650,84000000,920EUROPÉIA68,41%