Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:18:56

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 14,85

    -0,10 arrow -0,669%

    • R$ 15,10

      Máxima

    • R$ 14,80

      Mínima

    • 57.071,00

      Volume

    • 19/01/26, 12:18:40

      Último Negócio

    • R$ 14,96

      Abertura

    • R$ 0,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 37,05%

      IV (1a)

    • 31,77%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOB140CALLR$ 14,0036,51% ITM 24 d.u.1,280.751,2801,191,171,2200,850.43AMERICANA71,79%
ROXOO165PUTR$ 16,5034,41% ITM 44 d.u.1,67-0.691,6701,731,691,7601,650.02EUROPÉIA74,11%
ROXOO170PUTR$ 17,0033,99% ITM 44 d.u.2,04-0.762,0402,112,072,1402,150EUROPÉIA80,60%
ROXOO155PUTR$ 15,5037,68% ATM 44 d.u.1,10-0.521,1001,081,051,11550,000,650.45EUROPÉIA58,19%
ROXON150PUTR$ 15,0033,81% ATM 24 d.u.0,60-0.470,6000,560,540,58360,000,150.45EUROPÉIA51,19%
ROXON152PUTR$ 15,2518,09% ATM 24 d.u.0,45-0.590,4500,690,670,7100,400.05EUROPÉIA61,11%
ROXON155PUTR$ 15,5013,19% ATM 24 d.u.0,54-0.770,5400,840,810,8600,650EUROPÉIA77,90%
ROXOO160PUTR$ 16,0020,55% ITM 44 d.u.1,01-0.711,0101,391,351,4201,150EUROPÉIA74,13%
ROXOB145CALLR$ 14,5058,26% ATM 24 d.u.1,330.611,3300,840,810,8700,350.98AMERICANA54,44%
ROXOB150CALLR$ 15,0031,91% ATM 24 d.u.0,600.530,6000,550,530,58000.6AMERICANA48,98%
ROXON165PUTR$ 16,5011,17% ITM 24 d.u.1,448-11,1501,621,551,6801,650EUROPÉIA99,67%
ROXON170PUTR$ 17,0022,54% ITM 24 d.u.1,958-0.961,9102,061,992,1302,150EUROPÉIA96,41%
ROXOC12CALLR$ 12,00117,44% ITM 44 d.u.4,420.774,4203,183,073,2902,851.57AMERICANA59,29%
ROXOC160CALLR$ 16,0038,41% OTM 44 d.u.0,630.40,6300,540,510,56000.63AMERICANA34,33%
ROXOB155CALLR$ 15,5029,03% ATM 24 d.u.0,340.380,3400,340,320,3668,0000.34AMERICANA35,02%
ROXOB160CALLR$ 16,0029,18% OTM 24 d.u.0,200.260,20-4,762%0,210,190,2240,0000.2AMERICANA23,09%
ROXON145PUTR$ 14,5026,66% ATM 24 d.u.0,26-0.320,2600,350,330,37000.26EUROPÉIA34,48%
ROXOB152CALLR$ 15,2536,45% ATM 24 d.u.0,570.470,5700,440,410,46000.57EUROPÉIA42,76%
ROXON140PUTR$ 14,0031,66% OTM 24 d.u.0,19-0.220,1900,210,190,23190,0000.19EUROPÉIA24,79%
ROXOM12PUTR$ 12,0044,29% OTM 248 d.u.0,68-0.160,684,615%0,150,30013,9000.68EUROPÉIA28,90%
ROXOB165CALLR$ 16,5030,94% OTM 24 d.u.0,130.180,1300,120,100,1313,0000.13AMERICANA15,35%
ROXOB170CALLR$ 17,0032,02% OTM 24 d.u.0,080.120,0800,070,050,0812,5000.08AMERICANA9,81%
ROXON135PUTR$ 13,5033,32% OTM 24 d.u.0,11-0.140,1100,120,100,1411,0000.11EUROPÉIA15,97%
ROXON100PUTR$ 10,0088,95% OTM 24 d.u.0,10-0.050,100000000.1EUROPÉIA8,88%
ROXON125PUTR$ 12,5035,97% OTM 24 d.u.0,03-0.040,0300,050,030,06000.03EUROPÉIA5,39%
ROXON130PUTR$ 13,0048,37% OTM 24 d.u.0,18-0.150,1800,080,060,09000.18EUROPÉIA18,42%
ROXOO12PUTR$ 12,0037,53% OTM 44 d.u.0,06-0.060,0600,110,090,13000.06EUROPÉIA7,70%
ROXOC170CALLR$ 17,0037,97% OTM 44 d.u.0,350.260,3500,290,260,31000.35AMERICANA21,52%
ROXOC190CALLR$ 19,0042,04% OTM 44 d.u.0,140.120,1400,090,070,11000.14AMERICANA8,67%
ROXOC195CALLR$ 19,5040,71% OTM 44 d.u.0,090.080,0900,070,050,09000.09AMERICANA6,02%
ROXOD120CALLR$ 12,00100,00% ITM 63 d.u.4,530.774,53000002,851.68AMERICANA59,53%
ROXOD157CALLR$ 15,7551,45% OTM 63 d.u.1,350.511,350000001.35EUROPÉIA40,87%
ROXOP157PUTR$ 15,7527,23% ITM 63 d.u.1,03-0.551,03000000,900.13EUROPÉIA60,32%
ROXOE120CALLR$ 12,0088,42% ITM 81 d.u.4,600.784,60000002,851.75AMERICANA60,17%
ROXOG12CALLR$ 12,0043,92% ITM 125 d.u.4,000.854,00000002,851.15AMERICANA77,11%
ROXOS12PUTR$ 12,0039,54% OTM 125 d.u.0,30-0.130,300000000.3EUROPÉIA19,56%
ROXOT12PUTR$ 12,0043,24% OTM 150 d.u.0,45-0.150,450000000.45EUROPÉIA24,07%
ROXOU120PUTR$ 12,0054,15% OTM 169 d.u.0,83-0.180,830000000.83EUROPÉIA32,44%
ROXOI14CALLR$ 14,0050,87% ITM 169 d.u.3,430.713,43000000,852.58AMERICANA55,66%
ROXOU14PUTR$ 14,0031,99% OTM 169 d.u.0,65-0.250,650000000.65EUROPÉIA33,48%
ROXOJ12CALLR$ 12,0056,76% ITM 188 d.u.4,940.814,94000002,852.09AMERICANA65,08%
ROXOV12PUTR$ 12,0044,04% OTM 188 d.u.0,56-0.160,560000000.56EUROPÉIA26,60%
ROXOJ122CALLR$ 12,2542,34% ITM 188 d.u.4,300.844,30000002,601.7EUROPÉIA72,86%
ROXOV122PUTR$ 12,2543,66% OTM 188 d.u.0,61-0.170,610000000.61EUROPÉIA28,13%
ROXOK12CALLR$ 12,0066,84% ITM 211 d.u.5,520.85,52000002,852.67AMERICANA58,73%
ROXOW12PUTR$ 12,0040,41% OTM 211 d.u.0,49-0.150,490000000.49EUROPÉIA24,64%
ROXOL12CALLR$ 12,0053,20% ITM 232 d.u.5,180.825,18000002,852.33AMERICANA65,42%
ROXOX12PUTR$ 12,0043,62% OTM 232 d.u.0,63-0.160,630000000.63EUROPÉIA27,90%
ROXOA12CALLR$ 12,0050,21% ITM 248 d.u.5,190.825,1900,010,01002,852.34AMERICANA66,84%
ROXOB120CALLR$ 12,0048,60% ITM 273 d.u.5,310.835,3100,010,01002,852.46AMERICANA67,25%