ROXO34 NU HOLDINGS DRN

    • R$ 11,08

    -0,49 arrow -4,235%

    • R$ 11,47

      Máxima

    • R$ 11,06

      Mínima

    • 3.812.950,00

      Volume

    • 01/08/25, 18:26:11

      Último Negócio

    • R$ 11,30

      Abertura

    • R$ 42,99

      Volume Financeiro

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 24,80%

      IV (1a)

    • 42,66%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOU110PUTR$ 11,0035,55% ATM 35 d.u.0,45-0.40,450000675.000,0000.45EUROPÉIA45,04%
ROXOU100PUTR$ 10,0033,96% OTM 35 d.u.0,12-0.150,120000180.006,0000.12EUROPÉIA18,68%
ROXOT120PUTR$ 12,0037,50% ITM 10 d.u.0,93-0.830,9352,459%000186,000,920.01EUROPÉIA84,99%
ROXOH110CALLR$ 11,0069,68% ATM 10 d.u.0,680.560,6800006,800,080.6AMERICANA50,80%
ROXOU105PUTR$ 10,5030,16% OTM 35 d.u.0,19-0.240,1900002,2000.19EUROPÉIA28,01%
ROXOT110PUTR$ 11,0019,38% ATM 10 d.u.0,11-0.370,11-42,105%0001,1000.11EUROPÉIA38,13%
ROXOH115CALLR$ 11,5099,49% ATM 10 d.u.0,720.480,720000000.72AMERICANA39,71%
ROXOH125CALLR$ 12,5079,16% OTM 10 d.u.0,250.260,2500,3100,62000.25AMERICANA20,87%
ROXOH130CALLR$ 13,00151,89% OTM 10 d.u.0,700.360,700000000.7AMERICANA25,39%
ROXOH135CALLR$ 13,50119,12% OTM 10 d.u.0,340.240,3400,1200,24000.34AMERICANA17,63%
ROXOI950CALLR$ 9,50127,30% ITM 35 d.u.2,910.732,91000001,581.33EUROPÉIA54,98%
ROXOU950PUTR$ 9,50104,56% OTM 35 d.u.0,85-0.260,8500,010,010000.85EUROPÉIA40,27%
ROXOU115PUTR$ 11,5024,29% ATM 35 d.u.0,52-0.570,52000000,420.1EUROPÉIA60,13%
ROXOI130CALLR$ 13,0048,88% OTM 35 d.u.0,270.250,2700,2000,40000.27AMERICANA19,24%
ROXOJ135CALLR$ 13,5083,96% OTM 55 d.u.1,030.411,030000001.03AMERICANA26,52%
ROXOX120PUTR$ 12,0015,35% ITM 100 d.u.0,61-0.60,61000000,920EUROPÉIA63,30%
ROXOA117CALLR$ 11,7565,72% OTM 116 d.u.1,960.591,960000001.96EUROPÉIA41,28%
ROXOB100CALLR$ 10,0072,20% ITM 141 d.u.3,170.723,17000001,082.09AMERICANA52,17%
ROXOI120CALLR$ 12,0019,59% OTM 286 d.u.1,300.671,300000001.3AMERICANA58,72%
ROXOU120PUTR$ 12,009,14% ITM 286 d.u.0,15-0.230,15000000,920EUROPÉIA25,88%
ROXOJ122CALLR$ 12,2534,80% OTM 305 d.u.1,960.631,960000001.96EUROPÉIA48,30%