Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 11,87

    0,01 arrow +0,084%

    • R$ 12,10

      Máxima

    • R$ 11,70

      Mínima

    • 5.850.940,00

      Volume

    • 30/04/26, 18:38:30

      Último Negócio

    • R$ 11,90

      Abertura

    • R$ 69,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 50,84%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOK180CALLR$ 18,0041,07% OTM 140 d.u.0,280.170,283,704%00027.976,4000.28AMERICANA10,07%
ROXOJ122CALLR$ 12,2549,45% ATM 117 d.u.1,740.61,74-52,589%00021.924,0001.74EUROPÉIA46,70%
ROXOA125CALLR$ 12,5038,67% OTM 177 d.u.1,740.611,74000021.924,0001.74AMERICANA48,41%
ROXOQ125PUTR$ 12,5056,03% ITM 10 d.u.0,87-0.640,8700,830,231,4217.608,300,630.24EUROPÉIA68,19%
ROXOE120CALLR$ 12,0057,48% ATM 10 d.u.0,510.50,516,25%1,3002,6013.722,0000.51AMERICANA45,73%
ROXOF120CALLR$ 12,0047,94% ATM 34 d.u.0,870.550,8700,5701,1513.020,0000.87AMERICANA47,99%
ROXOR157PUTR$ 15,75138,49% ITM 34 d.u.4,903-0.613,53000010.943,003,880EUROPÉIA78,11%
ROXOE115CALLR$ 11,5053,60% ATM 10 d.u.0,740.650,7400009.650,400,370.37AMERICANA61,47%
ROXOF125CALLR$ 12,5046,97% OTM 34 d.u.0,640.460,6416,364%0,630,460,807.145,8000.64AMERICANA38,81%
ROXOQ115PUTR$ 11,5048,89% ATM 10 d.u.0,27-0.330,27-15,625%0,170,020,316.714,6000.27EUROPÉIA37,09%
ROXOE130CALLR$ 13,0053,89% OTM 10 d.u.0,160.230,16-5,882%0005.790,0000.16AMERICANA19,69%
ROXOK170CALLR$ 17,0041,06% OTM 140 d.u.0,390.220,39-11,364%0003.865,5000.39AMERICANA13,77%
ROXOX12PUTR$ 12,0042,32% ATM 161 d.u.1,16-0.351,1618,367%0,980,451,503.480,000,131.03EUROPÉIA48,24%
ROXOE125CALLR$ 12,5052,12% OTM 10 d.u.0,270.350,27-3,571%0003.148,2000.27AMERICANA30,84%
ROXOB120CALLR$ 12,0042,23% ATM 202 d.u.2,280.672,283,636%3,182,154,202.124,0002.28AMERICANA52,30%
ROXOR115PUTR$ 11,5047,37% ATM 34 d.u.0,55-0.360,5500,010,0101.817,0000.55EUROPÉIA42,24%
ROXOQ120PUTR$ 12,0047,06% ATM 10 d.u.0,48-0.510,48-17,241%0,5001,001.369,400,130.35EUROPÉIA54,30%
ROXOR120PUTR$ 12,0040,91% ATM 34 d.u.0,67-0.450,67-11,842%0,420,050,791.045,000,130.54EUROPÉIA51,23%
ROXOF142CALLR$ 14,2541,60% OTM 34 d.u.0,140.160,140000886,2000.14EUROPÉIA12,35%
ROXOL12CALLR$ 12,0042,99% ATM 161 d.u.2,010.652,010000603,0002.01AMERICANA51,52%
ROXOF145CALLR$ 14,5042,40% OTM 34 d.u.0,120.140,12-20,00%000600,0000.12AMERICANA10,56%
ROXOF130CALLR$ 13,0042,03% OTM 34 d.u.0,390.350,39-60,204%000520,9000.39AMERICANA29,03%
ROXOE135CALLR$ 13,5056,88% OTM 10 d.u.0,100.150,1011,111%0,2900,58250,0000.1AMERICANA12,57%
ROXOE145CALLR$ 14,5062,19% OTM 10 d.u.0,040.070,040000216,0000.04AMERICANA5,09%
ROXOS12PUTR$ 12,0040,84% ATM 54 d.u.0,79-0.430,79-1,25%000158,000,130.66EUROPÉIA50,19%
ROXOG140CALLR$ 14,0041,51% OTM 54 d.u.0,340.270,3413,333%0,4000,80158,0000.34AMERICANA20,90%
ROXOR100PUTR$ 10,0047,12% OTM 34 d.u.0,13-0.120,1300,0700,14130,0000.13EUROPÉIA15,74%
ROXON120PUTR$ 12,0044,24% ATM 202 d.u.1,30-0.331,3000,320,630130,000,131.17EUROPÉIA48,50%
ROXOQ105PUTR$ 10,5064,45% OTM 10 d.u.0,12-0.140,1250,00%0,0600,12120,0000.12EUROPÉIA17,59%
ROXOK162CALLR$ 16,2540,79% OTM 140 d.u.0,490.260,49-12,50%000108,9000.49EUROPÉIA17,17%
ROXOG12CALLR$ 12,0040,39% ATM 54 d.u.0,980.570,98000098,0000.98AMERICANA49,89%
ROXOR980PUTR$ 9,8049,46% OTM 34 d.u.0,12-0.110,12000094,0000.12EUROPÉIA14,45%
ROXOG125CALLR$ 12,5040,91% OTM 54 d.u.0,770.490,77-18,947%00077,0000.77AMERICANA41,27%
ROXOR110PUTR$ 11,0046,93% OTM 34 d.u.0,36-0.260,365,882%00072,0000.36EUROPÉIA32,38%
ROXOR105PUTR$ 10,5044,87% OTM 34 d.u.0,20-0.180,20-20,00%00064,0000.2EUROPÉIA22,12%
ROXOK155CALLR$ 15,5040,65% OTM 140 d.u.0,620.310,62-38,00%00050,4000.62AMERICANA21,37%
ROXOF140CALLR$ 14,0040,44% OTM 34 d.u.0,160.180,16-44,828%00049,6000.16AMERICANA14,29%
ROXOW132PUTR$ 13,2541,89% ITM 140 d.u.1,74-0.491,748,075%00035,201,380.36EUROPÉIA60,91%
ROXOQ110PUTR$ 11,0055,59% OTM 10 d.u.0,17-0.210,17-15,00%00027,0000.17EUROPÉIA24,87%
ROXOW12PUTR$ 12,0043,31% ATM 140 d.u.1,15-0.361,1500,010,01023,200,131.02EUROPÉIA48,86%
ROXOK160CALLR$ 16,0041,07% OTM 140 d.u.0,540.280,541,887%00021,6000.54AMERICANA18,61%
ROXOV12PUTR$ 12,0041,64% ATM 117 d.u.1,04-0.381,049,474%00021,100,130.91EUROPÉIA48,70%
ROXOK157CALLR$ 15,7540,59% OTM 140 d.u.0,570.290,57-40,00%00013,4000.57EUROPÉIA19,84%
ROXOQ980PUTR$ 9,8071,99% OTM 10 d.u.0,06-0.070,06000012,0000.06EUROPÉIA9,67%
ROXOE140CALLR$ 14,0056,33% OTM 10 d.u.0,050.090,05-16,667%0,020,03010,0000.05AMERICANA6,93%
ROXOF157CALLR$ 15,7544,76% OTM 34 d.u.0,050.060,05-28,571%0000,5000.05EUROPÉIA4,49%
ROXOQ100PUTR$ 10,0056,28% OTM 10 d.u.0,03-0.050,030000000.03EUROPÉIA6,44%
ROXOE110CALLR$ 11,00106,92% ITM 10 d.u.1,500.691,5001,2602,5300,870.63AMERICANA60,84%
ROXOQ135PUTR$ 13,5049,15% ITM 10 d.u.1,622-0.891,37000001,630EUROPÉIA90,50%
ROXOQ145PUTR$ 14,5038,86% ITM 10 d.u.2,557-0.991,50000002,630EUROPÉIA99,47%