Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 16,32

    0,02 arrow +0,123%

    • R$ 16,57

      Máxima

    • R$ 15,94

      Mínima

    • 6.003.404,00

      Volume

    • 29/01/26, 18:13:00

      Último Negócio

    • R$ 16,39

      Abertura

    • R$ 97,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 35,20%

      IV (1a)

    • 31,32%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXON170PUTR$ 17,0029,48% ATM 15 d.u.0,80-0.660,80-33,884%00012.592,000,680.12EUROPÉIA69,00%
ROXOO160PUTR$ 16,0041,78% ATM 35 d.u.0,72-0.370,725,882%0004.060,0000.72EUROPÉIA43,44%
ROXOO140PUTR$ 14,0043,43% OTM 35 d.u.0,18-0.130,18-5,263%0003.927,6000.18EUROPÉIA16,41%
ROXOO170PUTR$ 17,0036,27% ATM 35 d.u.1,09-0.541,0900003.524,700,680.41EUROPÉIA59,33%
ROXOC165CALLR$ 16,5031,08% ATM 35 d.u.0,810.550,81-5,814%0002.310,0000.81AMERICANA50,13%
ROXOC160CALLR$ 16,0034,09% ATM 35 d.u.1,150.641,15-4,959%0,370,740870,000,320.83AMERICANA59,27%
ROXOB160CALLR$ 16,0018,97% ATM 15 d.u.0,570.730,57-18,571%000570,800,320.25AMERICANA71,63%
ROXON150PUTR$ 15,0037,80% OTM 15 d.u.0,12-0.150,120000360,0000.12EUROPÉIA17,04%
ROXOB165CALLR$ 16,5025,51% ATM 15 d.u.0,380.490,38-11,628%000114,0000.38AMERICANA46,69%
ROXOC155CALLR$ 15,5043,04% ITM 35 d.u.1,650.71,6513,014%00082,500,820.83AMERICANA63,82%
ROXOX12PUTR$ 12,0044,97% OTM 223 d.u.0,46-0.110,4600,180,35055,4000.46EUROPÉIA21,55%
ROXON155PUTR$ 15,5035,41% OTM 15 d.u.0,20-0.230,20000020,0000.2EUROPÉIA26,01%
ROXOD157CALLR$ 15,7533,90% ATM 54 d.u.1,570.691,5701,400,991,8015,700,571EUROPÉIA62,77%
ROXOP157PUTR$ 15,7539,52% ATM 54 d.u.0,72-0.330,72000014,7000.72EUROPÉIA39,93%
ROXOO12PUTR$ 12,0051,71% OTM 35 d.u.0,05-0.040,05-28,571%00010,0000.05EUROPÉIA5,56%
ROXOM12PUTR$ 12,0044,06% OTM 239 d.u.0,46-0.110,46-6,122%0,180,3509,5000.46EUROPÉIA21,49%
ROXON145PUTR$ 14,5038,51% OTM 15 d.u.0,06-0.080,0600,1300,257,8000.06EUROPÉIA9,78%
ROXON125PUTR$ 12,5052,16% OTM 15 d.u.0,01-0.010,01-66,667%0002,0000.01EUROPÉIA1,82%
ROXON100PUTR$ 10,00129,99% OTM 15 d.u.0,10-0.040,100000000.1EUROPÉIA7,92%
ROXON130PUTR$ 13,0083,32% OTM 15 d.u.0,18-0.10,180000000.18EUROPÉIA14,56%
ROXON135PUTR$ 13,5047,20% OTM 15 d.u.0,03-0.040,030000000.03EUROPÉIA4,88%
ROXON140PUTR$ 14,0046,52% OTM 15 d.u.0,06-0.070,060000000.06EUROPÉIA8,65%
ROXON152PUTR$ 15,2560,52% OTM 15 d.u.0,45-0.280,450000000.45EUROPÉIA33,07%
ROXON160PUTR$ 16,0046,64% ATM 15 d.u.0,53-0.380,530000000.53EUROPÉIA42,66%
ROXON165PUTR$ 16,5039,82% ATM 15 d.u.0,66-0.490,66000000,180.48EUROPÉIA53,26%
ROXOB170CALLR$ 17,0029,41% ATM 15 d.u.0,250.340,250000000.25AMERICANA30,96%
ROXOC150CALLR$ 15,0020,73% ITM 35 d.u.1,640.911,64000001,320.32AMERICANA90,10%
ROXOO155PUTR$ 15,5041,50% OTM 35 d.u.0,52-0.30,520000000.52EUROPÉIA35,47%
ROXOO165PUTR$ 16,5071,64% ATM 35 d.u.1,67-0.441,67000000,181.49EUROPÉIA54,26%
ROXOC170CALLR$ 17,0031,95% ATM 35 d.u.0,610.450,610000000.61AMERICANA40,10%
ROXOC175CALLR$ 17,5033,89% OTM 35 d.u.0,480.360,480000000.48AMERICANA31,82%
ROXOO175PUTR$ 17,5059,40% ITM 35 d.u.1,95-0.551,95000001,180.77EUROPÉIA63,48%
ROXOC190CALLR$ 19,0035,02% OTM 35 d.u.0,180.170,1800,040,080000.18AMERICANA13,74%
ROXOC195CALLR$ 19,5037,14% OTM 35 d.u.0,150.140,1500,030,060000.15AMERICANA11,03%
ROXOP120PUTR$ 12,0048,29% OTM 54 d.u.0,09-0.050,090000000.09EUROPÉIA8,25%
ROXOQ120PUTR$ 12,0048,38% OTM 72 d.u.0,15-0.070,150000000.15EUROPÉIA11,44%
ROXOR120PUTR$ 12,0046,54% OTM 96 d.u.0,20-0.080,200000000.2EUROPÉIA13,59%
ROXOS12PUTR$ 12,0043,29% OTM 116 d.u.0,20-0.080,200000000.2EUROPÉIA13,48%
ROXOT12PUTR$ 12,0045,42% OTM 141 d.u.0,30-0.10,300000000.3EUROPÉIA17,12%
ROXOU120PUTR$ 12,0063,05% OTM 160 d.u.0,83-0.150,830000000.83EUROPÉIA29,98%
ROXOI14CALLR$ 14,0010,49% ITM 160 d.u.3,4313,43000002,321.11AMERICANA99,73%
ROXOU14PUTR$ 14,0041,08% OTM 160 d.u.0,65-0.190,650000000.65EUROPÉIA28,88%
ROXOV12PUTR$ 12,0051,77% OTM 179 d.u.0,56-0.130,560000000.56EUROPÉIA24,25%
ROXOV122PUTR$ 12,2551,54% OTM 179 d.u.0,61-0.140,610000000.61EUROPÉIA25,60%
ROXOK12CALLR$ 12,0020,99% ITM 202 d.u.5,520.995,52000004,321.2AMERICANA98,20%
ROXOW12PUTR$ 12,0048,42% OTM 202 d.u.0,52-0.120,520000000.52EUROPÉIA23,18%
ROXON120PUTR$ 12,0050,57% OTM 264 d.u.0,72-0.130,7200,180,350000.72EUROPÉIA27,48%