Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:58

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 10,46

    -0,48 arrow -4,388%

    • R$ 10,97

      Máxima

    • R$ 10,44

      Mínima

    • 12.267.036,00

      Volume

    • 05/11/26, 12:45:56

      Último Negócio

    • R$ 10,88

      Abertura

    • R$ 131,00

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 39,53%

      IV (1a)

    • 41,65%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOX112PUTR$ 11,2539,53% ITM 31 d.u.0,95-0.630,9541,791%0,980,960,9919.000,000,790.16EUROPÉIA68,41%
ROXOL970CALLR$ 9,7071,48% ITM 31 d.u.1,520.691,5201,151,131,1817.157,000,760.76EUROPÉIA59,46%
ROXOL960CALLR$ 9,6070,75% ITM 31 d.u.1,570.71,5701,231,201,258.949,000,860.71AMERICANA61,26%
ROXOX12PUTR$ 12,0014,02% ITM 31 d.u.1,351-0.991,259,649%1,541,511,562.500,001,540EUROPÉIA99,37%
ROXOX115PUTR$ 11,5019,04% ITM 31 d.u.0,90-0.870,9001,151,131,1801,040EUROPÉIA88,75%
ROXOL980CALLR$ 9,8069,79% ITM 31 d.u.1,440.681,4401,091,061,1124.339,000,660.78AMERICANA58,29%
ROXOL100CALLR$ 10,0065,51% ATM 31 d.u.1,270.651,2700,950,920,977.239,000,460.81AMERICANA55,98%
ROXOW115PUTR$ 11,5028,54% ITM 10 d.u.0,996-0.940,7101,091,061,12710,001,040EUROPÉIA94,57%
ROXOL102CALLR$ 10,2542,89% ATM 31 d.u.0,820.620,82-31,667%0,800,770,82410,000,210.61EUROPÉIA56,59%
ROXOW110PUTR$ 11,0035,05% ATM 10 d.u.0,60-0.730,6000,710,690,7300,540.06EUROPÉIA75,24%
ROXOK100CALLR$ 10,00101,18% ATM 10 d.u.1,100.641,1000,720,690,75110,000,460.64AMERICANA55,88%
ROXOW107PUTR$ 10,7517,02% ATM 10 d.u.0,29-0.740,2900,550,530,5829,000,290EUROPÉIA74,90%
ROXOW105PUTR$ 10,5046,60% ATM 10 d.u.0,38-0.480,3800,410,390,4300,040.34EUROPÉIA51,27%
ROXOW112PUTR$ 11,2545,27% ITM 10 d.u.0,86-0.760,8600,900,860,9300,790.07EUROPÉIA78,68%
ROXOX102PUTR$ 10,2529,25% ATM 31 d.u.0,26-0.340,2600,440,410,46108.052,0000.26EUROPÉIA38,12%
ROXOL112CALLR$ 11,2541,09% OTM 31 d.u.0,360.370,36-37,931%0,360,340,382.210,0000.36EUROPÉIA32,05%
ROXOK127CALLR$ 12,7548,86% OTM 10 d.u.0,010.030,01-66,667%0,020,010,02470,2000.01EUROPÉIA2,12%
ROXOK110CALLR$ 11,0078,15% ATM 10 d.u.0,450.420,4500,240,220,25225,0000.45AMERICANA35,64%
ROXOK105CALLR$ 10,5061,79% ATM 10 d.u.0,520.530,5200,430,400,45000.52AMERICANA47,98%
ROXOX990PUTR$ 9,9036,15% OTM 31 d.u.0,23-0.270,2300,310,290,33000.23EUROPÉIA30,97%
ROXOL115CALLR$ 11,5043,54% OTM 31 d.u.0,320.330,3200,290,270,31000.32AMERICANA27,68%
ROXOL940CALLR$ 9,4075,37% ITM 31 d.u.1,750.721,7500009.975,001,060.69AMERICANA63,03%
ROXOL142CALLR$ 14,2547,00% OTM 31 d.u.0,030.040,0300,0200,032.010,0000.03EUROPÉIA3,14%
ROXOL12CALLR$ 12,0043,04% OTM 31 d.u.0,200.230,20-35,484%0,180,160,201.500,0000.2AMERICANA18,96%
ROXOL125CALLR$ 12,5050,92% OTM 31 d.u.0,200.210,2000,110,090,12800,0000.2AMERICANA15,93%
ROXOF115CALLR$ 11,5051,13% OTM 154 d.u.1,590.561,59-51,818%0,010,020795,0001.59EUROPÉIA40,59%
ROXOL122CALLR$ 12,2550,69% OTM 31 d.u.0,240.240,2400,140,120,16792,4000.24EUROPÉIA18,74%
ROXOL130CALLR$ 13,0049,27% OTM 31 d.u.0,120.140,1200,070,050,08376,0000.12AMERICANA10,53%
ROXOL132CALLR$ 13,2546,89% OTM 31 d.u.0,080.10,0800,050,040,06232,0000.08EUROPÉIA7,74%
ROXOK130CALLR$ 13,0052,89% OTM 10 d.u.0,010.020,0100,0100,01162,8000.01AMERICANA1,94%
ROXOW100PUTR$ 10,0041,40% ATM 10 d.u.0,14-0.260,1440,00%0,210,190,23140,0000.14EUROPÉIA28,55%
ROXOL150CALLR$ 15,0044,98% OTM 31 d.u.0,010.020,01-96,296%0,1000,19121,0000.01AMERICANA1,18%
ROXOK12CALLR$ 12,0063,91% OTM 10 d.u.0,110.160,1100,050,030,06110,0000.11AMERICANA13,52%
ROXOK117CALLR$ 11,7569,05% OTM 10 d.u.0,180.230,1800,070,050,09102,0000.18EUROPÉIA19,03%
ROXOX100PUTR$ 10,0031,98% ATM 31 d.u.0,21-0.270,2100,350,320,3784,0000.21EUROPÉIA31,30%
ROXOK147CALLR$ 14,7578,04% OTM 10 d.u.0,010.020,0100,0500,1062,5000.01EUROPÉIA1,21%
ROXOK135CALLR$ 13,5060,58% OTM 10 d.u.0,010.020,0100,0100,0148,0000.01AMERICANA1,65%
ROXOM115PUTR$ 11,5023,31% ITM 47 d.u.0,92-0.740,92000019,001,040EUROPÉIA77,37%
ROXOW122PUTR$ 12,2547,12% ITM 10 d.u.1,75-0.941,75207,018%1,470,941,9917,501,790EUROPÉIA95,30%
ROXOK125CALLR$ 12,5054,82% OTM 10 d.u.0,030.060,03-50,00%0,0200,0315,0000.03AMERICANA5,06%
ROXOA135CALLR$ 13,5042,84% OTM 47 d.u.0,110.120,1100,260,020,506,0000.11AMERICANA9,00%
ROXOA132CALLR$ 13,2544,35% OTM 47 d.u.0,150.160,1500,020,0303,4000.15EUROPÉIA11,43%
ROXOK112CALLR$ 11,2565,37% OTM 10 d.u.0,270.320,2700,160,140,182,7000.27EUROPÉIA27,94%
ROXOL160CALLR$ 16,0073,72% OTM 31 d.u.0,080.070,08700,00%0,0300,050,8000.08AMERICANA4,35%
ROXOL140CALLR$ 14,0049,54% OTM 31 d.u.0,050.070,0566,667%0,0200,040,5000.05AMERICANA4,72%
ROXOK107CALLR$ 10,7559,35% ATM 10 d.u.0,390.450,3900,320,290,34000.39EUROPÉIA40,25%
ROXOK115CALLR$ 11,5064,29% OTM 10 d.u.0,200.260,2000,110,090,12000.2AMERICANA22,25%
ROXOW117PUTR$ 11,7569,48% ITM 10 d.u.1,412-0.771,2001,371,271,4601,290EUROPÉIA80,84%
ROXOK122CALLR$ 12,2556,20% OTM 10 d.u.0,050.10,0500,030,010,04000.05EUROPÉIA7,77%
ROXOW125PUTR$ 12,503,40% ITM 10 d.u.1,976-11,32000002,040EUROPÉIA100,00%