Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 13,94

    -0,12 arrow -0,853%

    • R$ 14,25

      Máxima

    • R$ 13,88

      Mínima

    • 1.530.609,00

      Volume

    • 16/09/25, 20:55:27

      Último Negócio

    • R$ 14,06

      Abertura

    • R$ 21,49

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 29,45%

      IV (1a)

    • 39,21%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOI135CALLR$ 13,5066,68% ATM 3 d.u.0,670.690,6700009.185,700,440.23AMERICANA66,48%
ROXOI115CALLR$ 11,50188,98% ITM 3 d.u.2,700.852,7001,3802,758.000,002,440.26AMERICANA79,89%
ROXOJ145CALLR$ 14,5032,47% ATM 23 d.u.0,380.410,38-11,628%0,2000,40509,9000.38AMERICANA37,08%
ROXOV140PUTR$ 14,0027,53% ATM 23 d.u.0,41-0.450,417,895%000410,000,060.35EUROPÉIA48,03%
ROXOI130CALLR$ 13,00102,86% ITM 3 d.u.1,200.761,200000168,000,940.26AMERICANA71,90%
ROXOJ140CALLR$ 14,0033,22% ATM 23 d.u.0,610.550,61-8,955%0,3200,6485,7000.61AMERICANA51,01%
ROXOI140CALLR$ 14,0044,23% ATM 3 d.u.0,250.490,25-21,875%0,1300,265,0000.25AMERICANA46,77%
ROXOU140PUTR$ 14,009,68% ATM 3 d.u.0,08-0.60,0800001,600,060.02EUROPÉIA60,46%
ROXOU950PUTR$ 9,50160,84% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,76%
ROXOU980PUTR$ 9,80177,49% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA4,17%
ROXOU100PUTR$ 10,00168,80% OTM 3 d.u.0,03-0.030,0300,0100,01000.03EUROPÉIA4,27%
ROXOU105PUTR$ 10,50137,45% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA3,40%
ROXOU107PUTR$ 10,75183,59% OTM 3 d.u.0,11-0.080,110000000.11EUROPÉIA11,41%
ROXOU110PUTR$ 11,00186,81% OTM 3 d.u.0,15-0.10,1500,1100,21000.15EUROPÉIA14,28%
ROXOU115PUTR$ 11,50146,45% OTM 3 d.u.0,11-0.10,110000000.11EUROPÉIA12,84%
ROXOU12PUTR$ 12,00131,91% OTM 3 d.u.0,14-0.130,140000000.14EUROPÉIA16,35%
ROXOU125PUTR$ 12,50103,79% OTM 3 d.u.0,13-0.150,130000000.13EUROPÉIA17,88%
ROXOU127PUTR$ 12,7563,05% OTM 3 d.u.0,04-0.090,040000000.04EUROPÉIA9,94%
ROXOU135PUTR$ 13,5070,56% ATM 3 d.u.0,23-0.320,230000000.23EUROPÉIA34,52%
ROXOV115PUTR$ 11,5050,46% OTM 23 d.u.0,08-0.080,0800,4000,80000.08EUROPÉIA10,31%
ROXOJ120CALLR$ 12,0047,34% ITM 23 d.u.2,200.892,20000001,940.26AMERICANA85,53%
ROXOV125PUTR$ 12,5066,33% OTM 23 d.u.0,44-0.240,440000000.44EUROPÉIA30,75%
ROXOJ135CALLR$ 13,5034,76% ATM 23 d.u.0,920.680,92000000,440.48AMERICANA64,28%
ROXOW110PUTR$ 11,0069,77% OTM 48 d.u.0,40-0.160,400000000.4EUROPÉIA23,98%
ROXOW112PUTR$ 11,2555,92% OTM 48 d.u.0,26-0.140,260000000.26EUROPÉIA19,55%
ROXOK125CALLR$ 12,5036,63% ITM 48 d.u.1,980.821,98000001,440.54AMERICANA77,54%
ROXOW125PUTR$ 12,5051,69% OTM 48 d.u.0,50-0.240,500000000.5EUROPÉIA31,55%
ROXOW127PUTR$ 12,7591,98% OTM 48 d.u.1,43-0.311,430000001.43EUROPÉIA46,68%
ROXOK135CALLR$ 13,5010,29% ATM 48 d.u.0,800.90,80000000,440.36AMERICANA89,30%
ROXOX120PUTR$ 12,0057,18% OTM 68 d.u.0,61-0.220,610000000.61EUROPÉIA31,77%
ROXOX135PUTR$ 13,5089,43% ATM 68 d.u.2,05-0.352,050000002.05EUROPÉIA53,50%
ROXOU120PUTR$ 12,0022,96% OTM 254 d.u.0,15-0.090,150000000.15EUROPÉIA13,49%
ROXOU14PUTR$ 14,0054,09% ATM 254 d.u.2,05-0.312,05000000,061.99EUROPÉIA51,52%