Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,04

    -0,19 arrow -1,554%

    • R$ 12,28

      Máxima

    • R$ 12,02

      Mínima

    • 4.594.763,00

      Volume

    • 31/07/26, 19:27:49

      Último Negócio

    • R$ 12,28

      Abertura

    • R$ 55,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 43,88%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOU120PUTR$ 12,0037,65% ATM 34 d.u.0,54-0.410,54-10,00%0,4500,8910.800,0000.54EUROPÉIA46,74%
ROXOT115PUTR$ 11,5043,11% ATM 15 d.u.0,24-0.290,2400007.906,0000.24EUROPÉIA32,38%
ROXOU115PUTR$ 11,5038,97% ATM 34 d.u.0,36-0.30,36-20,00%0,2700,547.200,0000.36EUROPÉIA35,51%
ROXOU130PUTR$ 13,0038,10% ITM 34 d.u.1,12-0.641,12-13,846%0005.040,000,960.16EUROPÉIA68,89%
ROXOT130PUTR$ 13,0040,90% ITM 15 d.u.1,04-0.741,04-31,579%0004.680,000,960.08EUROPÉIA77,07%
ROXOT12PUTR$ 12,0044,09% ATM 15 d.u.0,45-0.440,45-10,00%0,140,2804.635,0000.45EUROPÉIA48,04%
ROXOI122CALLR$ 12,2544,18% ATM 34 d.u.0,780.530,78-6,024%0,5301,054.266,6000.78EUROPÉIA46,83%
ROXOH12CALLR$ 12,0045,60% ATM 15 d.u.0,600.560,60-14,286%0,550,200,903.929,000,040.56AMERICANA51,75%
ROXOI127CALLR$ 12,7540,50% OTM 34 d.u.0,510.420,51-8,929%0002.571,6000.51EUROPÉIA36,63%
ROXOH135CALLR$ 13,5044,69% OTM 15 d.u.0,120.180,1200,1300,251.344,0000.12AMERICANA15,07%
ROXOT107PUTR$ 10,7548,99% OTM 15 d.u.0,11-0.140,1100,7301,451.100,0000.11EUROPÉIA17,03%
ROXOU117PUTR$ 11,7543,54% ATM 34 d.u.0,53-0.370,5300001.060,0000.53EUROPÉIA42,77%
ROXOH125CALLR$ 12,5051,72% ATM 15 d.u.0,450.430,457,143%0,410,370,441.050,0000.45AMERICANA38,25%
ROXOI120CALLR$ 12,0047,00% ATM 34 d.u.0,950.580,95-3,061%000969,000,040.91AMERICANA51,38%
ROXOT110PUTR$ 11,0046,61% OTM 15 d.u.0,14-0.180,14-6,667%0,430,010,84700,0000.14EUROPÉIA21,02%
ROXOI130CALLR$ 13,0043,71% OTM 34 d.u.0,480.390,4800,3500,70624,0000.48AMERICANA32,68%
ROXOT112PUTR$ 11,2544,41% OTM 15 d.u.0,18-0.230,180000604,0000.18EUROPÉIA25,99%
ROXOT122PUTR$ 12,2538,22% ATM 15 d.u.0,51-0.520,51-7,273%000255,000,210.3EUROPÉIA55,93%
ROXOH112CALLR$ 11,2559,66% ITM 15 d.u.1,200.721,202,564%000240,000,790.41EUROPÉIA67,25%
ROXOE945CALLR$ 9,4538,74% ITM 201 d.u.3,810.883,810000188,002,591.22EUROPÉIA79,59%
ROXOT105PUTR$ 10,5046,30% OTM 15 d.u.0,06-0.090,06-14,286%0,080,050,10162,0000.06EUROPÉIA11,05%
ROXOU125PUTR$ 12,5036,59% ATM 34 d.u.0,78-0.530,780000159,000,460.32EUROPÉIA58,54%
ROXOB120CALLR$ 12,0044,84% ATM 138 d.u.2,000.652,0056,25%1,3402,67100,000,041.96AMERICANA52,34%
ROXOX12PUTR$ 12,0041,36% ATM 97 d.u.0,91-0.370,91-7,143%0,050,10067,0000.91EUROPÉIA46,82%
ROXOM12PUTR$ 12,0047,05% ATM 113 d.u.1,13-0.361,1300,010,01056,5001.13EUROPÉIA48,48%
ROXOI117CALLR$ 11,7545,68% ATM 34 d.u.1,060.631,061,923%0,7001,4053,000,290.77EUROPÉIA56,59%
ROXON120PUTR$ 12,0042,55% ATM 138 d.u.1,06-0.351,0600,320,63053,0001.06EUROPÉIA46,84%
ROXOH130CALLR$ 13,0048,94% OTM 15 d.u.0,260.30,2623,81%0,330,160,5052,0000.26AMERICANA26,19%
ROXOH117CALLR$ 11,7555,70% ATM 15 d.u.0,850.620,85-19,048%0,8901,7842,500,290.56EUROPÉIA56,69%
ROXOT117PUTR$ 11,7544,05% ATM 15 d.u.0,34-0.360,343,03%0,110,21034,0000.34EUROPÉIA40,32%
ROXOT980PUTR$ 9,8053,48% OTM 15 d.u.0,03-0.040,03000033,0000.03EUROPÉIA5,80%
ROXOH127CALLR$ 12,7548,78% OTM 15 d.u.0,330.360,3300,430,260,6033,0000.33EUROPÉIA31,71%
ROXOX100PUTR$ 10,0043,34% OTM 97 d.u.0,30-0.160,30000030,0000.3EUROPÉIA22,90%
ROXOL127CALLR$ 12,7544,05% OTM 97 d.u.1,270.541,279,483%00025,7001.27EUROPÉIA43,52%
ROXOU110PUTR$ 11,0041,13% OTM 34 d.u.0,24-0.210,24-25,00%0,2200,4424,0000.24EUROPÉIA26,15%
ROXOL135CALLR$ 13,5043,08% OTM 97 d.u.0,960.460,96000019,5000.96AMERICANA35,40%
ROXOU107PUTR$ 10,7541,86% OTM 34 d.u.0,19-0.180,19-48,649%00019,0000.19EUROPÉIA21,94%
ROXOV122PUTR$ 12,2542,91% ATM 53 d.u.0,88-0.440,8800,5301,0517,800,210.67EUROPÉIA51,89%
ROXOU105PUTR$ 10,5042,73% OTM 34 d.u.0,15-0.140,15-31,818%00015,0000.15EUROPÉIA18,26%
ROXOJ130CALLR$ 13,0043,23% OTM 53 d.u.0,700.440,70000014,1000.7AMERICANA36,39%
ROXOU102PUTR$ 10,2543,91% OTM 34 d.u.0,12-0.120,1200,110,060,1512,0000.12EUROPÉIA15,24%
ROXOU100PUTR$ 10,0046,98% OTM 34 d.u.0,11-0.10,1100,0800,1511,0000.11EUROPÉIA13,76%
ROXOV115PUTR$ 11,5040,50% ATM 53 d.u.0,50-0.310,50000010,1000.5EUROPÉIA38,15%
ROXOV102PUTR$ 10,2544,90% OTM 53 d.u.0,22-0.150,2200009,1000.22EUROPÉIA20,86%
ROXOX105PUTR$ 10,5042,26% OTM 97 d.u.0,40-0.20,4000008,2000.4EUROPÉIA28,04%
ROXOV107PUTR$ 10,7541,84% OTM 53 d.u.0,29-0.20,2900005,9000.29EUROPÉIA26,20%
ROXOH122CALLR$ 12,2546,38% ATM 15 d.u.0,490.490,4900004,9000.49EUROPÉIA44,39%
ROXOT840PUTR$ 8,40103,09% OTM 15 d.u.0,08-0.060,080000000.08EUROPÉIA9,07%
ROXOT860PUTR$ 8,6097,72% OTM 15 d.u.0,08-0.060,080000000.08EUROPÉIA9,27%
ROXOT880PUTR$ 8,8079,38% OTM 15 d.u.0,04-0.040,0400,010,010000.04EUROPÉIA5,92%