Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:27:47

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 11,06

    -0,29 arrow -2,555%

    • R$ 11,44

      Máxima

    • R$ 11,03

      Mínima

    • 3.865.735,00

      Volume

    • 11/05/26, 12:27:47

      Último Negócio

    • R$ 11,35

      Abertura

    • R$ 43,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 43,90%

      IV (1a)

    • 30,79%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ROXOK130CALLR$ 13,0040,78% OTM 134 d.u.0,900.440,90-46,429%0,900,890,9124.188,2000.9AMERICANA32,29%
ROXOR125PUTR$ 12,5039,60% ITM 28 d.u.1,44-0.771,4428,571%1,481,451,51128,901,440EUROPÉIA81,16%
ROXOR120PUTR$ 12,0043,88% ITM 28 d.u.1,12-0.651,1215,464%1,121,091,14120.853,000,940.18EUROPÉIA70,27%
ROXOQ120PUTR$ 12,0073,36% ITM 4 d.u.1,03-0.791,0358,462%1,031,001,0622.355,700,940.09EUROPÉIA81,77%
ROXOR110PUTR$ 11,0044,89% ATM 28 d.u.0,55-0.420,5522,222%0,550,530,5613.415,0000.55EUROPÉIA47,68%
ROXOR115PUTR$ 11,5043,23% ATM 28 d.u.0,79-0.540,7921,538%0,800,780,822.875,700,440.35EUROPÉIA59,58%
ROXOF105CALLR$ 10,5044,47% ITM 28 d.u.1,050.71,05-22,222%1,051,021,07210,000,560.49AMERICANA64,58%
ROXOQ115PUTR$ 11,5070,25% ATM 4 d.u.0,64-0.650,6428,00%0,650,620,677.431,000,440.2EUROPÉIA67,79%
ROXOR102PUTR$ 10,2541,03% OTM 28 d.u.0,22-0.230,2200,290,270,303.295,6000.22EUROPÉIA27,65%
ROXOR105PUTR$ 10,5046,07% OTM 28 d.u.0,36-0.310,3628,571%0,360,340,371.050,0000.36EUROPÉIA36,10%
ROXOF115CALLR$ 11,5059,24% ATM 28 d.u.0,750.490,7500,500,480,52225,0000.75AMERICANA41,17%
ROXOE110CALLR$ 11,0075,39% ATM 4 d.u.0,460.550,46-34,286%0,440,420,4692,000,060.4AMERICANA51,26%
ROXOE120CALLR$ 12,0072,16% OTM 4 d.u.0,110.20,11-45,00%0,110,100,1220.921,0000.11AMERICANA17,88%
ROXOF125CALLR$ 12,5043,18% OTM 28 d.u.0,220.250,22-21,429%0,200,180,21873,0000.22AMERICANA20,55%
ROXOQ105PUTR$ 10,5077,28% OTM 4 d.u.0,19-0.270,1926,667%0,190,170,20666,9000.19EUROPÉIA30,64%
ROXOR100PUTR$ 10,0036,85% OTM 28 d.u.0,12-0.160,1200,220,210,2486,0000.12EUROPÉIA19,04%
ROXOE105CALLR$ 10,50139,47% ITM 4 d.u.1,080.651,0800,750,710,7921,400,560.52AMERICANA58,69%
ROXOR980PUTR$ 9,8047,71% OTM 28 d.u.0,18-0.180,1820,00%0,190,170,2018,0000.18EUROPÉIA22,01%
ROXOG12CALLR$ 12,0038,40% OTM 48 d.u.0,480.40,48-21,311%0,490,460,514,8000.48AMERICANA33,62%
ROXOQ125PUTR$ 12,5079,50% ITM 4 d.u.1,48-0.881,4820,325%0,120,23039.308,001,440.04EUROPÉIA89,46%
ROXOE115CALLR$ 11,5067,60% ATM 4 d.u.0,210.350,21-46,154%00021.231,9000.21AMERICANA31,69%
ROXOK145CALLR$ 14,5040,57% OTM 134 d.u.0,530.30,53000011.453,2000.53AMERICANA20,34%
ROXOQ110PUTR$ 11,0084,94% ATM 4 d.u.0,43-0.450,4379,167%0,370,340,3910.734,0000.43EUROPÉIA49,34%
ROXOK12CALLR$ 12,0041,18% OTM 134 d.u.1,260.541,26-56,25%0,621,2407.221,1001.26AMERICANA42,40%
ROXOQ140PUTR$ 14,0048,29% ITM 4 d.u.2,911-12,6001,002,0005.449,102,940EUROPÉIA99,99%
ROXOR140PUTR$ 14,0086,65% ITM 28 d.u.3,192-0.732,4301,252,5004.860,002,940EUROPÉIA81,87%
ROXOF120CALLR$ 12,0053,08% OTM 28 d.u.0,480.390,4800,320,300,354.027,8000.48AMERICANA31,99%
ROXOE125CALLR$ 12,5073,68% OTM 4 d.u.0,050.110,05-50,00%0,050,040,062.881,0000.05AMERICANA8,97%
ROXOF145CALLR$ 14,5048,77% OTM 28 d.u.0,050.070,0500,040,020,051.370,0000.05AMERICANA4,86%
ROXOX12PUTR$ 12,0034,50% ITM 155 d.u.1,20-0.451,204,348%0,230,4501.162,000,940.26EUROPÉIA55,62%
ROXOE130CALLR$ 13,0098,63% OTM 4 d.u.0,070.110,0700,030,020,04880,0000.07AMERICANA8,91%
ROXOK142CALLR$ 14,2540,59% OTM 134 d.u.0,580.320,58-57,971%000633,4000.58EUROPÉIA22,05%
ROXOF130CALLR$ 13,0042,48% OTM 28 d.u.0,130.170,13-23,529%0,120,100,14520,0000.13AMERICANA13,35%
ROXOB120CALLR$ 12,0044,95% OTM 196 d.u.1,830.61,8302,761,314,20367,2001.83AMERICANA44,08%
ROXOF135CALLR$ 13,5045,63% OTM 28 d.u.0,100.130,10-9,091%0,080,060,09161,2000.1AMERICANA9,82%
ROXOT12PUTR$ 12,0032,03% ITM 73 d.u.1,05-0.571,050000105,000,940.11EUROPÉIA63,34%
ROXOS12PUTR$ 12,0025,92% ITM 48 d.u.0,90-0.670,90000090,000,940EUROPÉIA71,18%
ROXOT102PUTR$ 10,2541,31% OTM 73 d.u.0,45-0.270,457,143%00067,5000.45EUROPÉIA34,45%
ROXOU102PUTR$ 10,2537,85% OTM 92 d.u.0,44-0.260,44000044,0000.44EUROPÉIA33,51%
ROXOS125PUTR$ 12,5038,91% ITM 48 d.u.1,48-0.691,4811,278%0,230,45029,701,440.04EUROPÉIA74,53%
ROXOU120PUTR$ 12,0040,57% ITM 92 d.u.1,30-0.511,3018,182%0,010,01026,200,940.36EUROPÉIA60,32%
ROXOV12PUTR$ 12,0035,10% ITM 111 d.u.1,18-0.51,18000023,800,940.24EUROPÉIA58,74%
ROXOV102PUTR$ 10,2538,36% OTM 111 d.u.0,50-0.260,50000023,0000.5EUROPÉIA34,59%
ROXOK147CALLR$ 14,7541,51% OTM 134 d.u.0,510.280,51-13,559%00020,4000.51EUROPÉIA19,10%
ROXOK132CALLR$ 13,2540,55% OTM 134 d.u.0,820.410,82000016,4000.82EUROPÉIA29,98%
ROXOK155CALLR$ 15,5041,46% OTM 134 d.u.0,390.230,39-13,333%0,190,38015,6000.39AMERICANA14,94%
ROXOK135CALLR$ 13,5040,46% OTM 134 d.u.0,750.380,75000015,1000.75AMERICANA27,80%
ROXOK137CALLR$ 13,7540,54% OTM 134 d.u.0,690.360,69-59,884%00013,8000.69EUROPÉIA25,77%
ROXOK140CALLR$ 14,0040,47% OTM 134 d.u.0,630.340,63-60,625%00012,6000.63AMERICANA23,82%
ROXOG140CALLR$ 14,0039,21% OTM 48 d.u.0,110.130,1100,410,010,8011,0000.11AMERICANA9,37%