Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 110,10

    -0,18 arrow -0,163%

    • R$ 110,36

      Máxima

    • R$ 108,23

      Mínima

    • 359.643,00

      Volume

    • 17/06/25, 17:31:35

      Último Negócio

    • R$ 110,30

      Abertura

    • R$ 39,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,14%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRF950CALLR$ 95,00235,14% ITM 1 d.u.16,410.8616,410000015,101.31EUROPÉIA82,26%
XPBRR102PUTR$ 102,00437,88% OTM 1 d.u.8,00-0.348,000000008EUROPÉIA44,39%
XPBRF104CALLR$ 104,0076,76% ITM 1 d.u.6,450.896,45000006,100.35EUROPÉIA87,81%
XPBRR105PUTR$ 105,0033,99% ATM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,29%
XPBRR106PUTR$ 106,00105,39% ATM 1 d.u.1,25-0.271,250000001.25EUROPÉIA29,25%
XPBRF108CALLR$ 108,0062,85% ATM 1 d.u.3,010.73,01000002,100.91EUROPÉIA68,43%
XPBRR108PUTR$ 108,0081,57% ATM 1 d.u.1,32-0.341,320000001.32EUROPÉIA35,97%
XPBRR109PUTR$ 109,0070,25% ATM 1 d.u.1,41-0.41,410000001.41EUROPÉIA41,43%
XPBRF110CALLR$ 110,00106,39% ATM 1 d.u.3,020.523,02000000,102.92EUROPÉIA49,51%
XPBRS650PUTR$ 65,0065,30% OTM 21 d.u.0,0100,010000000.01EUROPÉIA0,29%
XPBRS101PUTR$ 101,0039,14% OTM 21 d.u.1,28-0.181,280000001.28EUROPÉIA21,10%
XPBRG110CALLR$ 110,0040,10% ATM 21 d.u.5,720.565,72000000,105.62AMERICANA51,74%
XPBRH104CALLR$ 104,0033,69% ITM 41 d.u.10,800.7410,80000006,104.7AMERICANA69,40%
XPBRH114CALLR$ 114,0024,20% ATM 41 d.u.3,600.463,600000003.6AMERICANA42,51%
XPBRH115CALLR$ 115,0034,45% ATM 41 d.u.5,000.465,000000005EUROPÉIA40,88%
XPBRH120CALLR$ 120,0015,50% OTM 41 d.u.0,550.160,550000000.55AMERICANA14,23%
XPBRI101CALLR$ 101,0050,25% ITM 66 d.u.18,000.7218,00000009,108.9EUROPÉIA63,28%
XPBRI139CALLR$ 139,0031,66% OTM 66 d.u.1,040.131,040000001.04EUROPÉIA9,52%
XPBRJ995CALLR$ 99,5027,20% ITM 86 d.u.16,500.8416,500000010,605.9EUROPÉIA79,87%
XPBRJ110CALLR$ 110,0020,16% ATM 86 d.u.7,860.677,86000000,107.76AMERICANA62,76%
XPBRJ115CALLR$ 115,0032,11% ATM 86 d.u.8,270.548,270000008.27EUROPÉIA46,44%
XPBRJ120CALLR$ 120,0028,55% OTM 86 d.u.5,360.435,360000005.36AMERICANA36,93%
XPBRK125CALLR$ 125,0033,10% OTM 111 d.u.6,500.426,500000006.5EUROPÉIA33,47%
XPBRL103CALLR$ 103,6539,94% ITM 131 d.u.19,600.7219,60000006,4513.15EUROPÉIA61,80%
XPBRX103PUTR$ 103,6562,93% OTM 131 d.u.12,68-0.3112,6800000012.68EUROPÉIA47,80%
XPBRL125CALLR$ 121,6521,31% OTM 131 d.u.5,200.455,200000005.2EUROPÉIA38,73%
XPBRL124CALLR$ 124,6533,71% OTM 131 d.u.8,050.468,050000008.05AMERICANA36,16%
XPBRX149PUTR$ 149,6523,56% ITM 131 d.u.30,528-0.9129,480000039,550EUROPÉIA93,24%
XPBRD120CALLR$ 120,0039,83% OTM 211 d.u.17,010.617,0100000017.01AMERICANA45,23%
XPBRP120PUTR$ 120,0027,49% ITM 211 d.u.9,70-0.419,70000009,900EUROPÉIA51,41%