Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 91,21

    -0,58 arrow -0,632%

    • R$ 92,21

      Máxima

    • R$ 90,42

      Mínima

    • 336.926,00

      Volume

    • 02/05/25, 18:39:51

      Último Negócio

    • R$ 91,30

      Abertura

    • R$ 30,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,72%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRQ802PUTR$ 80,2682,71% OTM 9 d.u.1,47-0.181,470000001.47EUROPÉIA22,07%
XPBRQ812PUTR$ 81,2688,19% OTM 9 d.u.1,97-0.211,970000001.97EUROPÉIA26,19%
XPBRQ852PUTR$ 85,2673,45% OTM 9 d.u.2,34-0.282,340000002.34EUROPÉIA32,63%
XPBRE857CALLR$ 85,7628,57% ITM 9 d.u.6,100.96,10000005,450.65AMERICANA88,49%
XPBRE917CALLR$ 91,765,36% ATM 9 d.u.0,310.450,310000000.31AMERICANA44,43%
XPBRE922CALLR$ 92,2628,34% ATM 9 d.u.1,660.461,660000001.66EUROPÉIA43,89%
XPBRE125CALLR$ 121,26207,09% OTM 9 d.u.5,650.35,650000005.65EUROPÉIA18,10%
XPBRE130CALLR$ 126,26201,48% OTM 9 d.u.4,500.264,500000004.5AMERICANA15,10%
XPBRE135CALLR$ 131,26206,33% OTM 9 d.u.4,060.234,060000004.06EUROPÉIA13,21%
XPBRF950CALLR$ 95,0015,88% ATM 33 d.u.1,200.351,200000001.2EUROPÉIA32,96%
XPBRF105CALLR$ 105,0023,14% OTM 33 d.u.0,250.080,250000000.25AMERICANA6,42%
XPBRF106CALLR$ 106,0023,30% OTM 33 d.u.0,200.060,200000000.2EUROPÉIA5,24%
XPBRF110CALLR$ 110,0049,58% OTM 33 d.u.1,630.21,6300,8701,73001.63EUROPÉIA14,94%
XPBRG105CALLR$ 105,0034,46% OTM 53 d.u.2,110.262,110000002.11EUROPÉIA21,27%
XPBRG110CALLR$ 110,0040,88% OTM 53 d.u.2,020.222,020000002.02AMERICANA17,18%
XPBRH115CALLR$ 115,0037,42% OTM 73 d.u.1,800.191,800000001.8EUROPÉIA14,35%
XPBRI101CALLR$ 101,0017,45% OTM 98 d.u.2,100.342,100000002.1EUROPÉIA29,91%
XPBRI110CALLR$ 110,0032,23% OTM 98 d.u.2,890.282,890000002.89AMERICANA21,74%
XPBRJ105CALLR$ 105,0022,01% OTM 118 d.u.2,690.322,690000002.69EUROPÉIA27,22%
XPBRJ115CALLR$ 115,0033,21% OTM 118 d.u.2,940.262,940000002.94EUROPÉIA19,33%
XPBRL125CALLR$ 121,6539,43% OTM 163 d.u.5,000.315,000000005EUROPÉIA21,14%