Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:54:21

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 88,42

    1,77 arrow +2,043%

    • R$ 89,89

      Máxima

    • R$ 86,10

      Mínima

    • 184.498,00

      Volume

    • 19/03/25, 13:54:08

      Último Negócio

    • R$ 86,40

      Abertura

    • R$ 16,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,33%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRO642PUTR$ 64,26300,20% OTM 2 d.u.1,13-0.091,130000001.13EUROPÉIA14,38%
XPBRO712PUTR$ 71,26209,80% OTM 2 d.u.0,90-0.110,900000000.9EUROPÉIA14,31%
XPBRO772PUTR$ 77,26154,60% OTM 2 d.u.0,97-0.150,970000000.97EUROPÉIA17,92%
XPBRO832PUTR$ 83,26104,68% OTM 2 d.u.1,23-0.241,2300,060,110001.23EUROPÉIA27,12%
XPBRC902CALLR$ 90,2687,84% ATM 2 d.u.2,000.422,0000,040,080002EUROPÉIA38,62%
XPBRC950CALLR$ 91,2673,38% ATM 2 d.u.1,220.331,220000001.22EUROPÉIA30,84%
XPBRC932CALLR$ 93,2649,41% OTM 2 d.u.0,230.120,230000000.23EUROPÉIA11,33%
XPBRO111PUTR$ 107,26495,25% ITM 2 d.u.28,00-0.5928,000000018,849.16EUROPÉIA74,41%
XPBRC120CALLR$ 116,26424,89% OTM 2 d.u.5,240.35,240000005.24EUROPÉIA18,15%
XPBRC130CALLR$ 126,26394,49% OTM 2 d.u.3,000.23,000000003EUROPÉIA11,77%
XPBRD120CALLR$ 116,26117,74% OTM 21 d.u.4,280.274,280000004.28EUROPÉIA17,27%
XPBRD140CALLR$ 136,26157,44% OTM 21 d.u.4,660.244,660000004.66EUROPÉIA12,41%
XPBRE125CALLR$ 121,26103,62% OTM 39 d.u.5,650.35,650000005.65EUROPÉIA17,64%
XPBRE130CALLR$ 126,26100,56% OTM 39 d.u.4,500.264,500000004.5AMERICANA14,74%
XPBRE135CALLR$ 131,26102,72% OTM 39 d.u.4,060.234,060000004.06EUROPÉIA12,93%
XPBRF105CALLR$ 105,0018,45% OTM 63 d.u.0,250.070,250000000.25AMERICANA5,98%
XPBRF106CALLR$ 106,0018,50% OTM 63 d.u.0,200.060,200000000.2EUROPÉIA4,89%
XPBRF110CALLR$ 110,0038,28% OTM 63 d.u.1,630.191,630000001.63EUROPÉIA14,30%
XPBRG110CALLR$ 110,0032,21% OTM 83 d.u.1,630.21,630000001.63AMERICANA14,87%
XPBRH115CALLR$ 115,0033,39% OTM 103 d.u.1,800.191,800000001.8EUROPÉIA13,81%
XPBRI101CALLR$ 101,0017,39% OTM 128 d.u.2,100.322,100000002.1EUROPÉIA27,34%
XPBRL125CALLR$ 121,6538,09% OTM 193 d.u.5,000.315,000000005EUROPÉIA20,46%