Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 88,50

    1,85 arrow +2,135%

    • R$ 89,89

      Máxima

    • R$ 86,10

      Mínima

    • 402.222,00

      Volume

    • 19/03/25, 17:53:36

      Último Negócio

    • R$ 86,40

      Abertura

    • R$ 35,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,33%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRG110CALLR$ 110,0034,78% OTM 83 d.u.2,020.222,0223,926%0006.060,0002.02AMERICANA16,48%
XPBRO642PUTR$ 64,26300,76% OTM 2 d.u.1,13-0.091,130000001.13EUROPÉIA14,36%
XPBRO712PUTR$ 71,26210,38% OTM 2 d.u.0,90-0.10,900000000.9EUROPÉIA14,28%
XPBRO772PUTR$ 77,26155,24% OTM 2 d.u.0,97-0.140,970000000.97EUROPÉIA17,87%
XPBRO832PUTR$ 83,26105,47% OTM 2 d.u.1,23-0.241,230000001.23EUROPÉIA26,97%
XPBRC902CALLR$ 90,2686,75% ATM 2 d.u.2,000.422,0000,010,010002EUROPÉIA38,97%
XPBRC950CALLR$ 91,2672,45% ATM 2 d.u.1,220.331,220000001.22EUROPÉIA31,13%
XPBRC932CALLR$ 93,2648,79% OTM 2 d.u.0,230.120,230000000.23EUROPÉIA11,45%
XPBRO111PUTR$ 107,26496,77% ITM 2 d.u.28,00-0.5828,000000018,769.24EUROPÉIA74,32%
XPBRC120CALLR$ 116,26424,02% OTM 2 d.u.5,240.35,240000005.24EUROPÉIA18,18%
XPBRC130CALLR$ 126,26393,76% OTM 2 d.u.3,000.23,000000003EUROPÉIA11,79%
XPBRD120CALLR$ 116,26117,49% OTM 21 d.u.4,280.274,280000004.28EUROPÉIA17,31%
XPBRP120PUTR$ 116,264,00% ITM 21 d.u.26,507-19,700000027,760EUROPÉIA100,00%
XPBRD140CALLR$ 136,26157,20% OTM 21 d.u.4,660.244,660000004.66EUROPÉIA12,42%
XPBRE125CALLR$ 121,26103,42% OTM 39 d.u.5,650.35,650000005.65EUROPÉIA17,67%
XPBRE130CALLR$ 126,26100,38% OTM 39 d.u.4,500.264,500000004.5AMERICANA14,77%
XPBRE135CALLR$ 131,26102,55% OTM 39 d.u.4,060.234,060000004.06EUROPÉIA12,95%
XPBRR102PUTR$ 102,0027,07% ITM 63 d.u.11,734-0.778,000000013,500EUROPÉIA80,96%
XPBRF105CALLR$ 105,0018,36% OTM 63 d.u.0,250.070,250000000.25AMERICANA6,00%
XPBRF106CALLR$ 106,0018,40% OTM 63 d.u.0,200.060,200000000.2EUROPÉIA4,91%
XPBRF110CALLR$ 110,0038,16% OTM 63 d.u.1,630.191,630000001.63EUROPÉIA14,35%
XPBRH115CALLR$ 115,0033,30% OTM 103 d.u.1,800.191,800000001.8EUROPÉIA13,84%
XPBRI101CALLR$ 101,0017,27% OTM 128 d.u.2,100.322,100000002.1EUROPÉIA27,48%
XPBRL125CALLR$ 121,6538,00% OTM 193 d.u.5,000.315,000000005EUROPÉIA20,51%