Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 90,11

    -0,51 arrow -0,563%

    • R$ 93,19

      Máxima

    • R$ 89,44

      Mínima

    • 151.373,00

      Volume

    • 01/08/25, 18:33:33

      Último Negócio

    • R$ 90,27

      Abertura

    • R$ 13,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,90%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRH960CALLR$ 96,0043,41% OTM 10 d.u.1,200.261,200000765,0001.2AMERICANA23,71%
XPBRH950CALLR$ 95,0044,13% OTM 10 d.u.1,500.311,500000001.5AMERICANA27,88%
XPBRT970PUTR$ 97,0018,89% ITM 10 d.u.6,438-0.962,4000,030,05006,890EUROPÉIA96,71%
XPBRH100CALLR$ 100,0040,07% OTM 10 d.u.0,390.120,390000000.39AMERICANA10,03%
XPBRT100PUTR$ 100,0030,30% ITM 10 d.u.9,496-0.952,79000009,890EUROPÉIA95,26%
XPBRH102CALLR$ 102,0062,90% OTM 10 d.u.1,100.191,100000001.1AMERICANA15,61%
XPBRT102PUTR$ 102,0014,69% ITM 10 d.u.11,365-18,050000011,890EUROPÉIA100,00%
XPBRH104CALLR$ 104,00218,27% OTM 10 d.u.10,800.4610,8000000010.8AMERICANA29,62%
XPBRH106CALLR$ 106,0054,57% OTM 10 d.u.0,350.080,350000000.35AMERICANA6,67%
XPBRH108CALLR$ 108,0059,36% OTM 10 d.u.0,350.080,350000000.35AMERICANA6,09%
XPBRH110CALLR$ 110,0046,52% OTM 10 d.u.0,060.020,060000000.06AMERICANA1,61%
XPBRH112CALLR$ 112,0048,83% OTM 10 d.u.0,050.020,0500,5901,17000.05AMERICANA1,28%
XPBRH114CALLR$ 114,0048,89% OTM 10 d.u.0,030.010,0300,5701,15000.03AMERICANA0,80%
XPBRH115CALLR$ 115,0050,49% OTM 10 d.u.0,030.010,0300,590,011,17000.03EUROPÉIA0,77%
XPBRH116CALLR$ 116,00124,57% OTM 10 d.u.2,110.192,1100,4900,97002.11AMERICANA13,11%
XPBRH120CALLR$ 120,00102,10% OTM 10 d.u.0,800.10,8000,3400,67000.8AMERICANA6,88%
XPBRU950PUTR$ 95,0022,72% ITM 35 d.u.4,95-0.644,95000004,890.06EUROPÉIA67,48%
XPBRU970PUTR$ 97,0014,02% ITM 35 d.u.5,51-0.855,51000006,890EUROPÉIA86,24%
XPBRU100PUTR$ 100,0028,61% ITM 35 d.u.9,29-0.779,29000009,890EUROPÉIA80,53%
XPBRI101CALLR$ 101,0034,49% OTM 35 d.u.1,600.251,600000001.6EUROPÉIA20,86%
XPBRI110CALLR$ 110,0059,13% OTM 35 d.u.2,500.242,500000002.5AMERICANA17,53%
XPBRI139CALLR$ 139,0076,96% OTM 35 d.u.1,040.11,040000001.04EUROPÉIA5,57%
XPBRJ950CALLR$ 95,00117,12% OTM 55 d.u.18,570.5918,5700000018.57AMERICANA37,51%
XPBRJ995CALLR$ 99,50114,12% OTM 55 d.u.16,500.5516,5000000016.5EUROPÉIA34,48%
XPBRJ105CALLR$ 105,0034,16% OTM 55 d.u.1,900.241,900000001.9EUROPÉIA19,48%
XPBRJ110CALLR$ 110,0081,11% OTM 55 d.u.7,860.47,860000007.86AMERICANA26,08%
XPBRJ115CALLR$ 115,0091,11% OTM 55 d.u.8,270.388,270000008.27EUROPÉIA23,60%
XPBRJ120CALLR$ 120,0078,99% OTM 55 d.u.5,360.35,360000005.36AMERICANA18,84%
XPBRK110CALLR$ 110,0078,88% OTM 80 d.u.10,540.4510,5400000010.54AMERICANA28,16%
XPBRK115CALLR$ 115,0072,24% OTM 80 d.u.7,970.387,970000007.97EUROPÉIA24,15%
XPBRK125CALLR$ 125,0075,30% OTM 80 d.u.6,500.326,500000006.5EUROPÉIA18,77%
XPBRK127CALLR$ 127,0060,05% OTM 80 d.u.3,580.233,580000003.58EUROPÉIA14,42%
XPBRL103CALLR$ 103,65101,06% OTM 100 d.u.19,600.5719,6000000019.6EUROPÉIA32,38%
XPBRX103PUTR$ 103,6533,09% ITM 100 d.u.12,68-0.6312,680000013,540EUROPÉIA70,14%
XPBRL125CALLR$ 121,6556,72% OTM 100 d.u.5,200.35,200000005.2EUROPÉIA19,10%
XPBRL124CALLR$ 124,6573,31% OTM 100 d.u.8,050.368,050000008.05AMERICANA20,56%
XPBRO109PUTR$ 109,009,85% ITM 161 d.u.10,50-0.9110,500000018,890EUROPÉIA91,96%
XPBRD120CALLR$ 120,0077,38% OTM 180 d.u.17,010.5117,0100000017.01AMERICANA26,66%
XPBRP120PUTR$ 120,0015,77% ITM 180 d.u.19,68-0.929,700000029,890EUROPÉIA93,56%