Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|
XPBRI110 | CALL | R$ 110,00 | 36,94% | OTM | 126 d.u. | 3,83 | 0.3 | 3,83 | 0 | 0 | 0 | 0 | 7.660,00 | 0 | 3.83 | AMERICANA | 21,77% |
XPBRD120 | CALL | R$ 116,26 | 128,86% | OTM | 19 d.u. | 4,28 | 0.27 | 4,28 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | EUROPÉIA | 16,64% |
XPBRD140 | CALL | R$ 136,26 | 170,31% | OTM | 19 d.u. | 4,66 | 0.24 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | EUROPÉIA | 12,05% |
XPBRE125 | CALL | R$ 121,26 | 110,21% | OTM | 37 d.u. | 5,65 | 0.3 | 5,65 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | EUROPÉIA | 17,05% |
XPBRE130 | CALL | R$ 126,26 | 106,77% | OTM | 37 d.u. | 4,50 | 0.25 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | AMERICANA | 14,27% |
XPBRE135 | CALL | R$ 131,26 | 108,84% | OTM | 37 d.u. | 4,06 | 0.23 | 4,06 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | EUROPÉIA | 12,53% |
XPBRF105 | CALL | R$ 105,00 | 20,57% | OTM | 61 d.u. | 0,25 | 0.07 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | AMERICANA | 5,50% |
XPBRR105 | PUT | R$ 105,00 | 6,13% | ITM | 61 d.u. | 14,747 | -1 | 0,01 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | EUROPÉIA | 100,00% |
XPBRF106 | CALL | R$ 106,00 | 20,54% | OTM | 61 d.u. | 0,20 | 0.06 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | EUROPÉIA | 4,51% |
XPBRF110 | CALL | R$ 110,00 | 41,33% | OTM | 61 d.u. | 1,63 | 0.18 | 1,63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | EUROPÉIA | 13,56% |
XPBRG110 | CALL | R$ 110,00 | 37,55% | OTM | 81 d.u. | 2,02 | 0.21 | 2,02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | AMERICANA | 15,58% |
XPBRH115 | CALL | R$ 115,00 | 35,61% | OTM | 101 d.u. | 1,80 | 0.19 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | EUROPÉIA | 13,15% |
XPBRI101 | CALL | R$ 101,00 | 19,64% | OTM | 126 d.u. | 2,10 | 0.3 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | EUROPÉIA | 24,95% |
XPBRL125 | CALL | R$ 121,65 | 40,00% | OTM | 191 d.u. | 5,00 | 0.31 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | EUROPÉIA | 19,66% |