XPBR31 XP INC DR1

    • R$ 87,00

    -1,50 arrow -1,695%

    • R$ 88,50

      Máxima

    • R$ 85,98

      Mínima

    • 400.938,00

      Volume

    • 20/03/25, 20:56:04

      Último Negócio

    • R$ 88,50

      Abertura

    • R$ 34,80

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,32%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRI110CALLR$ 110,0036,94% OTM 126 d.u.3,830.33,8300007.660,0003.83AMERICANA21,77%
XPBRD120CALLR$ 116,26128,86% OTM 19 d.u.4,280.274,280000004.28EUROPÉIA16,64%
XPBRD140CALLR$ 136,26170,31% OTM 19 d.u.4,660.244,660000004.66EUROPÉIA12,05%
XPBRE125CALLR$ 121,26110,21% OTM 37 d.u.5,650.35,650000005.65EUROPÉIA17,05%
XPBRE130CALLR$ 126,26106,77% OTM 37 d.u.4,500.254,500000004.5AMERICANA14,27%
XPBRE135CALLR$ 131,26108,84% OTM 37 d.u.4,060.234,060000004.06EUROPÉIA12,53%
XPBRF105CALLR$ 105,0020,57% OTM 61 d.u.0,250.070,250000000.25AMERICANA5,50%
XPBRR105PUTR$ 105,006,13% ITM 61 d.u.14,747-10,010000018,000EUROPÉIA100,00%
XPBRF106CALLR$ 106,0020,54% OTM 61 d.u.0,200.060,200000000.2EUROPÉIA4,51%
XPBRF110CALLR$ 110,0041,33% OTM 61 d.u.1,630.181,630000001.63EUROPÉIA13,56%
XPBRG110CALLR$ 110,0037,55% OTM 81 d.u.2,020.212,020000002.02AMERICANA15,58%
XPBRH115CALLR$ 115,0035,61% OTM 101 d.u.1,800.191,800000001.8EUROPÉIA13,15%
XPBRI101CALLR$ 101,0019,64% OTM 126 d.u.2,100.32,100000002.1EUROPÉIA24,95%
XPBRL125CALLR$ 121,6540,00% OTM 191 d.u.5,000.315,000000005EUROPÉIA19,66%