Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 111,58

    0,62 arrow +0,559%

    • R$ 113,22

      Máxima

    • R$ 110,75

      Mínima

    • 135.742,00

      Volume

    • 13/05/24, 17:58:34

      Último Negócio

    • R$ 110,75

      Abertura

    • R$ 15,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,11%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
XPBRE101CALLR$ 101,4799,67% ITM 4 d.u.12,000.812,00-57,895%00015.600,0010,111.89EUROPÉIA76,12%
XPBRQ994PUTR$ 99,4792,06% OTM 4 d.u.1,00-0.141,000000001EUROPÉIA17,10%
XPBRQ101PUTR$ 101,4791,34% OTM 4 d.u.1,36-0.181,360000001.36EUROPÉIA21,60%
XPBRQ113PUTR$ 113,4732,85% ATM 4 d.u.2,80-0.632,80000001,890.91EUROPÉIA64,68%
XPBRQ116PUTR$ 116,47166,24% ATM 4 d.u.12,004-0.542,66000004,890EUROPÉIA61,78%
XPBRE128CALLR$ 124,47118,50% OTM 4 d.u.2,430.262,4300,1100,21002.43AMERICANA21,39%
XPBRQ128PUTR$ 124,4711,57% ITM 4 d.u.12,633-13,570000012,890EUROPÉIA100,00%
XPBRE135CALLR$ 135,4761,35% OTM 4 d.u.0,020.010,0200,010,010000.02EUROPÉIA0,58%
XPBRE136CALLR$ 136,4793,47% OTM 4 d.u.0,270.050,270000000.27AMERICANA3,99%
XPBRE138CALLR$ 138,47214,63% OTM 4 d.u.4,080.264,080000004.08AMERICANA17,72%
XPBRE139CALLR$ 139,47238,45% OTM 4 d.u.5,000.285,000000005EUROPÉIA18,78%
XPBRE140CALLR$ 140,47150,93% OTM 4 d.u.1,330.131,330000001.33AMERICANA9,76%
XPBRR954PUTR$ 95,4626,38% OTM 28 d.u.0,09-0.020,090000000.09EUROPÉIA2,91%
XPBRR105PUTR$ 105,469,02% OTM 28 d.u.0,01-0.010,010000000.01EUROPÉIA0,96%
XPBRF118CALLR$ 114,46100,95% ATM 28 d.u.14,380.5514,3805,0009,990014.38AMERICANA42,03%
XPBRF130CALLR$ 130,4619,50% OTM 28 d.u.0,040.020,040000000.04AMERICANA1,34%
XPBRF140CALLR$ 140,4692,96% OTM 28 d.u.5,500.295,5001,5003,00005.5AMERICANA19,73%
XPBRF150CALLR$ 150,4686,04% OTM 28 d.u.3,100.23,100000003.1AMERICANA12,81%
XPBRH125CALLR$ 125,4727,31% OTM 68 d.u.2,870.312,870000002.87EUROPÉIA25,76%
XPBRH147CALLR$ 147,4766,71% OTM 68 d.u.6,150.36,150000006.15EUROPÉIA19,03%
XPBRI145CALLR$ 145,0058,08% OTM 93 d.u.7,250.337,250000007.25EUROPÉIA21,68%
XPBRJ140CALLR$ 140,0035,89% OTM 113 d.u.4,140.284,140000004.14EUROPÉIA20,56%