Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:38

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 8,42

    -0,01 arrow -0,119%

    • R$ 8,61

      Máxima

    • R$ 8,26

      Mínima

    • 6.634.000,00

      Volume

    • 05/11/26, 12:44:32

      Último Negócio

    • R$ 8,43

      Abertura

    • R$ 56,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 55,35%

      IV (1a)

    • 63,42%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRX110PUTR$ 11,0864,98% ITM 31 d.u.2,624-0.852,43-5,078%2,582,572,5956.718,002,660EUROPÉIA89,41%
DIRRX105PUTR$ 10,5857,00% ITM 31 d.u.2,13-0.832,130,472%2,132,122,1429.286,002,160EUROPÉIA87,74%
DIRRX108PUTR$ 10,8355,66% ITM 31 d.u.2,34-0.872,342,183%2,352,342,36462,002,410EUROPÉIA90,41%
DIRRK798CALLR$ 7,9867,47% ITM 10 d.u.0,720.690,7200,660,650,67371.179,000,440.28AMERICANA64,45%
DIRRX958PUTR$ 9,5853,68% ITM 31 d.u.1,29-0.691,2901,281,271,2937.023,001,160.13EUROPÉIA75,64%
DIRRX938PUTR$ 9,3853,25% ITM 31 d.u.1,14-0.661,1401,131,121,1430.096,000,960.18EUROPÉIA72,10%
DIRRX100PUTR$ 9,7845,96% ITM 31 d.u.1,37-0.771,3701,441,431,4510.195,001,360.01EUROPÉIA81,87%
DIRRK778CALLR$ 7,7850,20% ITM 10 d.u.0,770.810,7700,800,790,815.621,000,640.13AMERICANA78,59%
DIRRK838CALLR$ 8,3865,71% ATM 10 d.u.0,480.560,4800,420,410,433.954,000,040.44AMERICANA50,41%
DIRRK818CALLR$ 8,1872,37% ATM 10 d.u.0,630.620,6300,530,520,543.379,000,240.39AMERICANA56,52%
DIRRX10PUTR$ 9,9854,72% ITM 31 d.u.1,61-0.761,61-18,274%1,611,601,623.220,001,560.05EUROPÉIA81,55%
DIRRL818CALLR$ 8,1847,38% ATM 31 d.u.0,750.640,7500,790,780,802.430,000,240.51AMERICANA57,42%
DIRRL858CALLR$ 8,5851,08% ATM 31 d.u.0,590.530,59-3,279%0,590,580,591.730,0000.59AMERICANA45,80%
DIRRX858PUTR$ 8,5851,60% ATM 31 d.u.0,62-0.470,623,333%0,620,610,631.137,000,160.46EUROPÉIA54,23%
DIRRL798CALLR$ 7,9850,38% ITM 31 d.u.0,900.690,90-1,099%0,910,900,921.063,000,440.46AMERICANA62,01%
DIRRX188PUTR$ 18,83128,36% ITM 31 d.u.10,20-0.9410,20-3,683%10,129,9610,271.020,0010,410EUROPÉIA97,60%
DIRRW918PUTR$ 9,1862,24% ITM 10 d.u.0,88-0.720,888,642%0,870,860,88880,000,760.12EUROPÉIA76,34%
DIRRX878PUTR$ 8,7846,35% ATM 31 d.u.0,67-0.530,67-2,899%0,730,720,74690,000,360.31EUROPÉIA59,50%
DIRRW978PUTR$ 9,7860,25% ITM 10 d.u.1,37-0.871,37-1,439%1,391,371,40685,001,360.01EUROPÉIA89,70%
DIRRL838CALLR$ 8,3846,29% ATM 31 d.u.0,630.580,63-14,865%0,690,670,70630,000,040.59AMERICANA51,86%
DIRRW898PUTR$ 8,9853,31% ITM 10 d.u.0,68-0.690,6800,720,710,73568,000,560.12EUROPÉIA72,93%
DIRRX818PUTR$ 8,1855,46% ATM 31 d.u.0,47-0.370,47-9,615%0,430,420,44470,0000.47EUROPÉIA44,68%
DIRRW848PUTR$ 8,4854,04% ATM 10 d.u.0,37-0.490,37-9,756%0,400,390,41452,000,060.31EUROPÉIA52,86%
DIRRX898PUTR$ 8,9846,15% ITM 31 d.u.0,79-0.590,79-3,659%0,860,850,87316,000,560.23EUROPÉIA64,80%
DIRRX928PUTR$ 9,2845,95% ITM 31 d.u.0,99-0.660,99-4,808%1,061,051,07215,000,860.13EUROPÉIA72,07%
DIRRW958PUTR$ 9,5841,35% ITM 10 d.u.1,132-0.931,07-8,547%1,211,201,22107,001,160EUROPÉIA93,89%
DIRRX918PUTR$ 9,1853,08% ITM 31 d.u.1,00-0.611,0000,990,981,00100,000,760.24EUROPÉIA68,13%
DIRRW878PUTR$ 8,7872,95% ATM 10 d.u.0,67-0.570,6700,580,570,5900,360.31EUROPÉIA62,75%
DIRRX968PUTR$ 9,6894,11% ITM 31 d.u.1,81-0.581,8101,361,351,3701,260.55EUROPÉIA70,51%
DIRRW152PUTR$ 15,23147,82% ITM 10 d.u.6,76-0.976,7615,556%6,706,506,9013.340,006,810EUROPÉIA98,39%
DIRRW838PUTR$ 8,3861,65% ATM 10 d.u.0,37-0.440,3700,350,340,367.037,0000.37EUROPÉIA49,23%
DIRRK858CALLR$ 8,5867,67% ATM 10 d.u.0,400.490,4000,330,320,345.700,0000.4AMERICANA43,30%
DIRRL898CALLR$ 8,9852,86% OTM 31 d.u.0,450.430,4512,50%0,440,420,455.580,0000.45AMERICANA36,18%
DIRRX778PUTR$ 7,7848,94% OTM 31 d.u.0,25-0.260,25-16,667%0,280,270,295.025,0000.25EUROPÉIA31,99%
DIRRL928CALLR$ 9,2849,88% OTM 31 d.u.0,320.350,3200,340,330,351.018,0000.32EUROPÉIA29,05%
DIRRL918CALLR$ 9,1854,34% OTM 31 d.u.0,400.390,4011,111%0,370,360,38835,0000.4AMERICANA32,10%
DIRRL938CALLR$ 9,3855,19% OTM 31 d.u.0,350.350,352,941%0,320,310,33500,0000.35AMERICANA28,37%
DIRRW858PUTR$ 8,5853,32% ATM 10 d.u.0,42-0.530,42-50,00%0,450,440,47420,000,160.26EUROPÉIA57,21%
DIRRX798PUTR$ 7,9851,96% OTM 31 d.u.0,35-0.320,35-7,895%0,350,340,36362,0000.35EUROPÉIA38,55%
DIRRL100CALLR$ 9,7852,92% OTM 31 d.u.0,230.270,2327,778%0,230,220,24230,0000.23AMERICANA20,80%
DIRRW818PUTR$ 8,1856,92% ATM 10 d.u.0,25-0.360,25-46,809%0,260,250,27200,0000.25EUROPÉIA40,37%
DIRRX838PUTR$ 8,3846,54% ATM 31 d.u.0,46-0.420,46-8,00%0,520,500,53194,0000.46EUROPÉIA48,18%
DIRRW940PUTR$ 9,3847,30% ITM 10 d.u.0,97-0.850,9701,061,031,0997,000,960.01EUROPÉIA87,25%
DIRRL958CALLR$ 9,5852,52% OTM 31 d.u.0,270.30,2700,270,260,2881,0000.27AMERICANA24,01%
DIRRL878CALLR$ 8,7859,16% ATM 31 d.u.0,600.490,6027,66%0,510,490,5260,0000.6AMERICANA40,97%
DIRRL968CALLR$ 9,6853,79% OTM 31 d.u.0,260.290,2600,250,240,2653,0000.26EUROPÉIA22,70%
DIRRL118CALLR$ 11,8361,05% OTM 31 d.u.0,060.080,0600,070,060,07000.06AMERICANA5,26%
DIRRW142PUTR$ 14,23205,28% ITM 10 d.u.5,95-0.865,9505,675,435,9129.750,005,810.14EUROPÉIA92,99%
DIRRK848CALLR$ 8,4863,96% ATM 10 d.u.0,420.520,4200,380,360,3919.769,0000.42EUROPÉIA46,85%
DIRRW137PUTR$ 13,73192,54% ITM 10 d.u.5,44-0.865,4405,215,035,3811.966,005,310.13EUROPÉIA92,69%