Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 17,11

    -1,59 arrow -8,503%

    • R$ 19,04

      Máxima

    • R$ 16,95

      Mínima

    • 14.450.000,00

      Volume

    • 05/12/25, 18:07:58

      Último Negócio

    • R$ 18,70

      Abertura

    • R$ 254,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 73,05%

      IV (1a)

    • 25,45%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRA187CALLR$ 18,7833,78% OTM 26 d.u.0,260.250,26-63,38%00076.779,0000.26AMERICANA21,51%
DIRRL187CALLR$ 18,7839,09% OTM 10 d.u.0,090.140,09-77,50%0,1200,2314.446,0000.09AMERICANA12,13%
DIRRL172CALLR$ 17,2838,13% ATM 10 d.u.0,480.490,48-62,791%0,4300,8613.257,0000.48AMERICANA46,01%
DIRRM190PUTR$ 19,03483,57% ITM 26 d.u.10,943-0.241,4839,623%0009.832,001,920EUROPÉIA79,86%
DIRRL197CALLR$ 19,7850,66% OTM 10 d.u.0,070.090,07-30,00%0,100,030,168.910,0000.07AMERICANA7,55%
DIRRA192CALLR$ 19,2837,11% OTM 26 d.u.0,220.20,22-43,59%0008.478,0000.22AMERICANA17,13%
DIRRB232CALLR$ 23,2865,40% OTM 51 d.u.0,520.210,5200005.200,0000.52AMERICANA13,47%
DIRRX177PUTR$ 17,7830,29% ATM 10 d.u.0,77-0.70,77670,00%0005.054,000,670.1EUROPÉIA71,95%
DIRRA182CALLR$ 18,2837,98% OTM 26 d.u.0,470.360,47-53,922%0,3000,603.406,0000.47AMERICANA31,09%
DIRRL192CALLR$ 19,2842,02% OTM 10 d.u.0,060.090,06-72,727%0,3500,703.316,0000.06AMERICANA7,97%
DIRRX172PUTR$ 17,2829,95% ATM 10 d.u.0,45-0.520,45650,00%0,560,140,993.033,000,170.28EUROPÉIA54,34%
DIRRM162PUTR$ 16,2828,47% OTM 26 d.u.0,22-0.230,22175,00%0,050,1002.952,0000.22EUROPÉIA25,96%
DIRRB172CALLR$ 17,2852,88% ATM 51 d.u.1,750.571,75-11,616%0002.625,0001.75AMERICANA48,01%
DIRRA177CALLR$ 17,7847,45% ATM 26 d.u.0,850.470,85-39,286%0,5001,002.600,0000.85AMERICANA40,51%
DIRRM172PUTR$ 17,2828,78% ATM 26 d.u.0,60-0.470,60160,87%0002.119,000,170.43EUROPÉIA50,32%
DIRRX167PUTR$ 16,7827,67% ATM 10 d.u.0,20-0.320,20566,667%0,2000,401.651,0000.2EUROPÉIA33,75%
DIRRL152CALLR$ 15,2898,63% ITM 10 d.u.2,440.762,44-31,073%0001.464,001,830.61AMERICANA69,28%
DIRRM182PUTR$ 18,284,79% ITM 26 d.u.0,927-10,434,878%2,190,084,301.400,001,170EUROPÉIA99,97%
DIRRM160PUTR$ 16,0330,97% OTM 26 d.u.0,20-0.20,2000001.221,0000.2EUROPÉIA22,95%
DIRRA160CALLR$ 16,0351,40% ITM 26 d.u.1,850.711,8500001.110,001,080.77EUROPÉIA65,31%
DIRRL177CALLR$ 17,78116,17% ATM 10 d.u.1,330.491,3384,722%1,0002,001.094,0001.33AMERICANA39,77%
DIRRI365CALLR$ 10,9298,12% ITM 196 d.u.8,940.868,945,799%5,00010,00894,006,192.75AMERICANA58,05%
DIRRA157CALLR$ 15,7835,28% ITM 26 d.u.1,750.811,750000875,001,330.42AMERICANA78,10%
DIRRX152PUTR$ 15,2837,74% OTM 10 d.u.0,03-0.050,03-25,00%000840,0000.03EUROPÉIA6,23%
DIRRL162CALLR$ 16,2828,79% ITM 10 d.u.1,000.841,00-50,739%000800,000,830.17AMERICANA82,34%
DIRRX182PUTR$ 18,2824,57% ITM 10 d.u.1,12-0.891,12273,333%0,050,100634,001,170EUROPÉIA89,80%
DIRRA190CALLR$ 19,0337,94% OTM 26 d.u.0,280.240,28-53,333%0,4000,79600,0000.28EUROPÉIA20,51%
DIRRM177PUTR$ 17,7822,71% ATM 26 d.u.0,75-0.620,75158,621%000457,000,670.08EUROPÉIA64,77%
DIRRA207CALLR$ 20,7839,25% OTM 26 d.u.0,080.090,08-46,667%0,0700,13428,0000.08AMERICANA6,71%
DIRRM167PUTR$ 16,7831,11% ATM 26 d.u.0,43-0.350,43290,909%0,030,050377,0000.43EUROPÉIA39,01%
DIRRI172CALLR$ 17,2646,90% ATM 196 d.u.3,500.673,5004,252,506,00350,0003.5AMERICANA50,66%
DIRRL167CALLR$ 16,78142,28% ATM 10 d.u.2,120.592,1223,256%1,2502,50212,000,331.79AMERICANA47,82%
DIRRK205CALLR$ 20,5334,35% OTM 238 d.u.1,850.51,85-16,29%000185,0001.85EUROPÉIA36,51%
DIRRL182CALLR$ 18,2838,11% OTM 10 d.u.0,160.220,16-63,636%0,980,011,95160,0000.16AMERICANA20,01%
DIRRB187CALLR$ 18,7834,38% OTM 51 d.u.0,600.360,60-44,444%1,0002,00140,0000.6AMERICANA30,53%
DIRRB207CALLR$ 20,7839,28% OTM 51 d.u.0,300.190,30-3,226%000132,0000.3AMERICANA14,94%
DIRRX162PUTR$ 16,2834,73% OTM 10 d.u.0,14-0.20,14180,00%0,210,020,4098,0000.14EUROPÉIA22,40%
DIRRA197CALLR$ 19,7834,81% OTM 26 d.u.0,120.130,12-63,636%00072,0000.12AMERICANA10,88%
DIRRX147PUTR$ 14,7837,92% OTM 10 d.u.0,01-0.020,01-66,667%00010,0000.01EUROPÉIA2,45%
DIRRX137PUTR$ 13,7852,64% OTM 10 d.u.0,01-0.020,0100,010,0102,0000.01EUROPÉIA1,97%
DIRRL270CALLR$ 8,33463,88% ITM 10 d.u.10,100.8910,10000008,781.32AMERICANA62,65%
DIRRL853CALLR$ 8,53387,05% ITM 10 d.u.9,500.99,50000008,580.92AMERICANA69,99%
DIRRL122CALLR$ 12,28278,18% ITM 10 d.u.6,200.816,20000004,831.37AMERICANA62,96%
DIRRL127CALLR$ 12,78280,87% ITM 10 d.u.5,920.795,92000004,331.59AMERICANA59,91%
DIRRX127PUTR$ 12,7888,76% OTM 10 d.u.0,05-0.040,050000000.05EUROPÉIA5,58%
DIRRL132CALLR$ 13,28263,48% ITM 10 d.u.5,450.775,45000003,831.62AMERICANA59,10%
DIRRX132PUTR$ 13,2860,24% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,81%
DIRRL137CALLR$ 13,78217,05% ITM 10 d.u.4,670.774,67000003,331.34AMERICANA61,65%
DIRRL142CALLR$ 14,28226,88% ITM 10 d.u.4,480.744,48000002,831.65AMERICANA57,36%
DIRRX142PUTR$ 14,2854,51% OTM 10 d.u.0,03-0.040,030000000.03EUROPÉIA4,86%