Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:37:03

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 15,24

    -0,31 arrow -1,994%

    • R$ 15,63

      Máxima

    • R$ 15,16

      Mínima

    • 3.430.700,00

      Volume

    • 15/09/25, 20:30:01

      Último Negócio

    • R$ 15,60

      Abertura

    • R$ 52,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 32,08%

      IV (1a)

    • 29,10%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRI435CALLR$ 13,83101,31% ITM 4 d.u.1,670.81,6734,677%00033.765,001,410.26AMERICANA76,21%
DIRRJ140CALLR$ 14,0841,30% ITM 24 d.u.1,590.781,59-4,79%00030.911,001,160.43EUROPÉIA74,36%
DIRRJ470CALLR$ 15,6729,66% ATM 24 d.u.0,450.450,45-26,23%0,3200,6411.969,0000.45AMERICANA41,51%
DIRRI42CALLR$ 14,1739,33% ITM 4 d.u.1,120.941,12-18,841%0,500,9903.778,001,070.05AMERICANA93,14%
DIRRI227CALLR$ 7,58422,03% ITM 4 d.u.7,920.947,9220,916%0002.376,007,660.26EUROPÉIA85,35%
DIRRV470PUTR$ 15,6729,27% ATM 24 d.u.0,68-0.550,6819,298%0,570,240,902.351,000,430.25EUROPÉIA58,56%
DIRRJ803CALLR$ 8,03148,43% ITM 24 d.u.7,480.957,4800002.244,007,210.27EUROPÉIA88,43%
DIRRI367CALLR$ 12,25173,77% ITM 4 d.u.3,260.873,26179,429%000978,002,990.27EUROPÉIA81,53%
DIRRJ126CALLR$ 12,6762,68% ITM 24 d.u.2,940.872,940000882,002,570.37AMERICANA82,17%
DIRRW161PUTR$ 16,1724,74% ITM 49 d.u.0,97-0.60,970000485,000,930.04EUROPÉIA64,27%
DIRRK149CALLR$ 14,9229,20% ATM 49 d.u.1,160.661,167,407%1,020,301,75464,000,320.84EUROPÉIA61,67%
DIRRV145PUTR$ 14,5828,21% ATM 24 d.u.0,20-0.240,2025,00%0,170,130,21455,0000.2EUROPÉIA27,18%
DIRRJ145CALLR$ 14,5835,39% ATM 24 d.u.1,150.721,15-9,449%1,440,901,98307,000,660.49EUROPÉIA67,87%
DIRRJ400CALLR$ 13,3328,75% ITM 24 d.u.2,100.952,10-13,223%1,042,080210,001,910.19AMERICANA94,57%
DIRRU480PUTR$ 15,3312,78% ATM 4 d.u.0,13-0.590,13-51,852%0,1700,34156,000,090.04EUROPÉIA59,70%
DIRRI490CALLR$ 15,6732,24% ATM 4 d.u.0,100.270,1000,2900,58150,0000.1AMERICANA25,64%
DIRRI440CALLR$ 14,0039,05% ITM 4 d.u.1,280.961,28-20,00%0,631,260128,001,240.04AMERICANA95,93%
DIRRI480CALLR$ 15,3345,41% ATM 4 d.u.0,320.480,32-20,00%00096,0000.32AMERICANA46,20%
DIRRV138PUTR$ 13,8330,27% OTM 24 d.u.0,08-0.110,08-11,111%0,0700,1424,0000.08EUROPÉIA13,02%
DIRRI500CALLR$ 16,0032,35% ATM 4 d.u.0,040.130,04-60,00%00012,0000.04AMERICANA12,22%
DIRRJ171CALLR$ 17,1730,81% OTM 24 d.u.0,100.140,10-9,091%0,0700,1310,0000.1AMERICANA12,07%
DIRRU270PUTR$ 8,33272,95% OTM 4 d.u.0,06-0.030,060000000.06EUROPÉIA5,58%
DIRRU265PUTR$ 8,83221,43% OTM 4 d.u.0,03-0.020,030000000.03EUROPÉIA3,41%
DIRRU275PUTR$ 9,17323,75% OTM 4 d.u.0,24-0.070,240000000.24EUROPÉIA14,77%
DIRRU280PUTR$ 9,33189,22% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA2,57%
DIRRU285PUTR$ 9,50339,23% OTM 4 d.u.0,34-0.090,340000000.34EUROPÉIA18,49%
DIRRU345PUTR$ 11,50172,89% OTM 4 d.u.0,13-0.080,130000000.13EUROPÉIA11,64%
DIRRI375CALLR$ 11,83179,50% ITM 4 d.u.3,630.893,63000003,410.22AMERICANA84,52%
DIRRU375PUTR$ 11,83194,14% OTM 4 d.u.0,25-0.120,250000000.25EUROPÉIA17,84%
DIRRU380PUTR$ 12,0091,09% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,05%
DIRRI385CALLR$ 12,17100,44% ITM 4 d.u.3,120.973,12000003,070.05AMERICANA95,83%
DIRRU385PUTR$ 12,17185,86% OTM 4 d.u.0,28-0.140,280000000.28EUROPÉIA19,70%
DIRRU367PUTR$ 12,25101,46% OTM 4 d.u.0,03-0.040,030000000.03EUROPÉIA4,84%
DIRRU390PUTR$ 12,3382,12% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,19%
DIRRU395PUTR$ 12,5077,55% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,27%
DIRRU400PUTR$ 12,6781,95% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA3,95%
DIRRI40CALLR$ 12,83191,81% ITM 4 d.u.2,900.82,90000002,410.49AMERICANA72,58%
DIRRU40PUTR$ 12,8377,33% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,10%
DIRRU410PUTR$ 13,0072,43% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA4,28%
DIRRU415PUTR$ 13,1767,57% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA4,49%
DIRRI420CALLR$ 13,33166,23% ITM 4 d.u.2,400.772,40000001,910.49AMERICANA70,70%
DIRRU420PUTR$ 13,3372,88% OTM 4 d.u.0,04-0.060,0400,0200,04000.04EUROPÉIA7,57%
DIRRU425PUTR$ 13,5074,69% OTM 4 d.u.0,06-0.090,0600,0100,02000.06EUROPÉIA10,32%
DIRRI430CALLR$ 13,6782,97% ITM 4 d.u.1,710.871,71000001,570.14AMERICANA84,32%
DIRRU430PUTR$ 13,6753,31% OTM 4 d.u.0,02-0.050,0200,0500,09000.02EUROPÉIA5,31%
DIRRU435PUTR$ 13,8360,43% OTM 4 d.u.0,05-0.090,050000000.05EUROPÉIA10,31%
DIRRU417PUTR$ 13,9257,46% OTM 4 d.u.0,05-0.090,0500,010,010000.05EUROPÉIA10,68%
DIRRU440PUTR$ 14,0048,09% OTM 4 d.u.0,03-0.070,030000000.03EUROPÉIA8,01%
DIRRU42PUTR$ 14,1738,99% OTM 4 d.u.0,02-0.060,020000000.02EUROPÉIA6,69%
DIRRI145CALLR$ 14,6768,64% ATM 4 d.u.0,870.690,8700,550,110,9900,570.3AMERICANA66,33%