Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 36,01

    -0,34 arrow -0,935%

    • R$ 36,79

      Máxima

    • R$ 35,94

      Mínima

    • 4.526.300,00

      Volume

    • 02/05/25, 18:39:52

      Último Negócio

    • R$ 36,60

      Abertura

    • R$ 164,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,18%

      IV (1a)

    • 31,34%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRF380CALLR$ 38,0034,89% OTM 33 d.u.1,250.411,2519,048%0001.830,0001.25AMERICANA36,16%
DIRRF325CALLR$ 32,5045,23% ITM 33 d.u.4,810.794,8112,911%0001.443,003,511.3AMERICANA74,18%
DIRRQ300PUTR$ 30,0057,23% OTM 9 d.u.0,06-0.040,06-14,286%0,460,050,8760,0000.06EUROPÉIA4,68%
DIRRR305PUTR$ 30,5033,90% OTM 33 d.u.0,12-0.060,12-57,143%00024,0000.12EUROPÉIA7,62%
DIRRQ270PUTR$ 27,0083,28% OTM 9 d.u.0,06-0.030,060000000.06EUROPÉIA3,75%
DIRRQ290PUTR$ 29,0065,73% OTM 9 d.u.0,06-0.030,060000000.06EUROPÉIA4,29%
DIRRQ310PUTR$ 31,0065,55% OTM 9 d.u.0,21-0.10,2100,0500,09000.21EUROPÉIA11,80%
DIRRQ315PUTR$ 31,5049,93% OTM 9 d.u.0,10-0.060,100000000.1EUROPÉIA7,78%
DIRRQ320PUTR$ 32,0058,38% OTM 9 d.u.0,25-0.120,2500,2100,41000.25EUROPÉIA14,52%
DIRRQ337PUTR$ 33,7534,73% OTM 9 d.u.0,17-0.140,170000000.17EUROPÉIA15,26%
DIRRR265PUTR$ 26,5074,51% OTM 33 d.u.0,46-0.090,4600,030,050000.46EUROPÉIA14,33%
DIRRR267PUTR$ 26,7575,12% OTM 33 d.u.0,51-0.10,5100,040,070000.51EUROPÉIA15,38%
DIRRR270PUTR$ 27,0073,89% OTM 33 d.u.0,52-0.10,5200,040,080000.52EUROPÉIA15,70%
DIRRR280PUTR$ 28,0067,28% OTM 33 d.u.0,52-0.110,520000000.52EUROPÉIA16,31%
DIRRR295PUTR$ 29,5065,57% OTM 33 d.u.0,75-0.150,750000000.75EUROPÉIA21,38%
DIRRR310PUTR$ 31,0038,07% OTM 33 d.u.0,25-0.10,250000000.25EUROPÉIA12,67%
DIRRR312PUTR$ 31,2542,15% OTM 33 d.u.0,39-0.130,390000000.39EUROPÉIA16,73%
DIRRR330PUTR$ 33,0033,89% OTM 33 d.u.0,46-0.180,4600,050,090000.46EUROPÉIA21,50%
DIRRF340CALLR$ 34,0015,13% ITM 33 d.u.2,660.922,66000002,010.65AMERICANA90,86%
DIRRF342CALLR$ 34,2535,70% ITM 33 d.u.3,200.723,20000001,761.44EUROPÉIA67,55%
DIRRR342PUTR$ 34,2535,66% OTM 33 d.u.0,86-0.280,860000000.86EUROPÉIA32,43%
DIRRF350CALLR$ 35,0038,32% ATM 33 d.u.2,850.652,85000001,011.84AMERICANA60,20%
DIRRR350PUTR$ 35,0042,06% ATM 33 d.u.1,43-0.351,430000001.43EUROPÉIA41,19%
DIRRF370CALLR$ 37,0031,72% ATM 33 d.u.1,480.491,480000001.48AMERICANA44,22%
DIRRR380PUTR$ 38,0038,85% ITM 33 d.u.2,80-0.582,80000001,990.81EUROPÉIA63,00%
DIRRS270PUTR$ 27,0069,30% OTM 53 d.u.0,82-0.120,8200,050,100000.82EUROPÉIA20,23%
DIRRS330PUTR$ 33,0081,13% OTM 53 d.u.3,31-0.313,310000003.31EUROPÉIA45,14%
DIRRT270PUTR$ 27,0063,65% OTM 73 d.u.0,95-0.130,950000000.95EUROPÉIA21,79%
DIRRU270PUTR$ 27,0028,60% OTM 98 d.u.0,06-0.020,060000000.06EUROPÉIA3,52%
DIRRV270PUTR$ 27,0038,43% OTM 118 d.u.0,34-0.070,340000000.34EUROPÉIA11,60%
DIRRW270PUTR$ 27,0036,46% OTM 143 d.u.0,36-0.070,360000000.36EUROPÉIA11,91%
DIRRI365CALLR$ 34,7715,32% ATM 349 d.u.7,300.97,3005,952,709,2001,246.06AMERICANA86,49%
DIRRU365PUTR$ 34,7745,41% ATM 349 d.u.3,90-0.253,900000003.9EUROPÉIA44,62%
DIRRI405CALLR$ 38,7723,86% OTM 349 d.u.5,900.75,9005,104,206,00005.9AMERICANA59,40%
DIRRV220PUTR$ 20,7365,70% OTM 368 d.u.1,77-0.091,770000001.77EUROPÉIA29,54%