Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:41:26

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,15

    -0,06 arrow -0,454%

    • R$ 13,32

      Máxima

    • R$ 12,97

      Mínima

    • 1.196.800,00

      Volume

    • 11/05/26, 11:41:18

      Último Negócio

    • R$ 13,11

      Abertura

    • R$ 15,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,28%

      IV (1a)

    • 38,72%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRG128CALLR$ 12,8337,89% ATM 48 d.u.1,200.651,20-11,111%1,191,171,2120.948,000,320.88AMERICANA58,55%
DIRRB190CALLR$ 19,0839,78% OTM 196 d.u.0,660.280,66-1,493%0,660,650,666.022,0000.66EUROPÉIA17,15%
DIRRG133CALLR$ 13,3338,92% ATM 48 d.u.0,960.560,96-18,644%0,930,910,955.242,0000.96AMERICANA49,23%
DIRRR160PUTR$ 16,0843,85% ITM 28 d.u.2,80-0.892,8002,782,722,8302,930EUROPÉIA91,16%
DIRRR163PUTR$ 16,3327,53% ITM 28 d.u.2,952-0.982,9203,012,953,0703,180EUROPÉIA98,77%
DIRRS133PUTR$ 13,3335,65% ATM 48 d.u.0,74-0.440,7415,625%0,750,730,7714.350,000,180.56EUROPÉIA50,24%
DIRRR153PUTR$ 15,339,13% ITM 28 d.u.1,96-11,8702,112,052,165.610,002,180EUROPÉIA100,00%
DIRRR135PUTR$ 13,5836,04% ATM 28 d.u.0,76-0.530,7600,790,760,815.232,000,430.33EUROPÉIA58,23%
DIRRF113CALLR$ 11,3368,01% ITM 28 d.u.2,360.82,3602,082,022,131.180,001,820.54AMERICANA72,82%
DIRRR140PUTR$ 14,0829,40% ITM 28 d.u.0,97-0.690,9701,111,071,14970,000,930.04EUROPÉIA72,54%
DIRRR148PUTR$ 14,8321,81% ITM 28 d.u.1,50-0.921,5001,671,621,72750,001,680EUROPÉIA93,21%
DIRRR128PUTR$ 12,8336,16% ATM 28 d.u.0,40-0.350,405,263%0,430,410,44225,0000.4EUROPÉIA39,59%
DIRRR150PUTR$ 15,0821,11% ITM 28 d.u.1,73-0.961,7301,891,831,94173,001,930EUROPÉIA96,22%
DIRRF123CALLR$ 12,3346,59% ITM 28 d.u.1,380.721,3801,251,221,29138,000,820.56AMERICANA66,64%
DIRRR143PUTR$ 14,3340,40% ITM 28 d.u.1,32-0.681,3201,281,241,3201,180.14EUROPÉIA72,51%
DIRRR145PUTR$ 14,5836,66% ITM 28 d.u.1,45-0.751,4501,481,441,5101,430.02EUROPÉIA78,46%
DIRRR155PUTR$ 15,5834,03% ITM 28 d.u.2,27-0.912,2702,342,292,4002,430EUROPÉIA92,28%
DIRRR158PUTR$ 15,83288,23% ITM 28 d.u.6,609-0.382,4102,552,492,6102,680EUROPÉIA74,49%
DIRRG138CALLR$ 13,8342,38% ATM 48 d.u.0,820.480,8200,710,690,73000.82AMERICANA40,86%
DIRRF125CALLR$ 12,5853,40% ATM 28 d.u.1,330.661,3301,091,051,1315.472,000,570.76EUROPÉIA59,52%
DIRRF135CALLR$ 13,5846,08% ATM 28 d.u.0,700.480,7000,570,550,607.668,0000.7EUROPÉIA42,38%
DIRRS128PUTR$ 12,8335,25% ATM 48 d.u.0,51-0.350,5113,333%0,520,500,546.259,0000.51EUROPÉIA40,35%
DIRRQ135PUTR$ 13,8363,16% ATM 4 d.u.0,83-0.710,8353,704%0,770,730,804.326,000,680.15EUROPÉIA74,13%
DIRRR133PUTR$ 13,3339,82% ATM 28 d.u.0,69-0.470,6927,778%0,650,620,671.318,000,180.51EUROPÉIA52,39%
DIRRR138PUTR$ 13,8335,41% ATM 28 d.u.0,90-0.60,909,756%0,940,900,971.143,000,680.22EUROPÉIA64,20%
DIRRE140CALLR$ 14,3362,67% OTM 4 d.u.0,080.150,0800,050,040,051.135,0000.08AMERICANA13,53%
DIRRF133CALLR$ 13,3338,61% ATM 28 d.u.0,680.530,68-20,93%0,680,650,71478,0000.68AMERICANA47,70%
DIRRF130CALLR$ 13,0837,16% ATM 28 d.u.0,780.590,78-21,212%0,800,760,83234,000,070.71EUROPÉIA53,89%
DIRRR130PUTR$ 13,0838,78% ATM 28 d.u.0,55-0.410,5514,583%0,530,500,55165,0000.55EUROPÉIA46,48%
DIRRF128CALLR$ 12,8338,98% ATM 28 d.u.0,950.640,95-13,636%0,940,900,9795,000,320.63AMERICANA59,32%
DIRRF140CALLR$ 14,0843,49% OTM 28 d.u.0,470.380,47-7,843%0,400,380,4247,0000.47EUROPÉIA32,84%
DIRRQ118PUTR$ 11,8353,78% OTM 4 d.u.0,02-0.050,0200,030,020,0310,0000.02EUROPÉIA5,96%
DIRRF118CALLR$ 11,8362,51% ITM 28 d.u.1,940.751,9401,611,551,6701,320.62AMERICANA68,18%
DIRRG143CALLR$ 14,3335,63% OTM 48 d.u.0,490.380,4900,540,520,56000.49AMERICANA31,88%
DIRRF145CALLR$ 14,5844,22% OTM 28 d.u.0,340.30,3400,280,260,3014.600,0000.34EUROPÉIA24,95%
DIRRF148CALLR$ 14,8338,91% OTM 28 d.u.0,210.230,21-22,222%0,240,220,2510.656,0000.21AMERICANA18,93%
DIRRQ14PUTR$ 14,0814,53% ITM 4 d.u.0,901-10,8300,950,900,994.206,000,930EUROPÉIA99,99%
DIRRF138CALLR$ 13,8344,85% ATM 28 d.u.0,580.430,5800,470,440,502.376,0000.58AMERICANA37,62%
DIRRR123PUTR$ 12,3337,27% OTM 28 d.u.0,25-0.240,2513,636%0,240,220,251.772,0000.25EUROPÉIA28,35%
DIRRR125PUTR$ 12,5834,14% ATM 28 d.u.0,28-0.280,2800,320,300,341.318,0000.28EUROPÉIA32,30%
DIRRF160CALLR$ 16,0843,78% OTM 28 d.u.0,100.110,10-23,077%0,100,090,111.202,0000.1EUROPÉIA8,81%
DIRRF143CALLR$ 14,3338,13% OTM 28 d.u.0,310.310,31-26,19%0,330,310,35527,0000.31AMERICANA26,56%
DIRRF155CALLR$ 15,5845,36% OTM 28 d.u.0,170.170,1700,130,120,1485,0000.17EUROPÉIA13,53%
DIRRE123CALLR$ 12,33121,32% ITM 4 d.u.1,270.71,2700,890,840,9400,820.45AMERICANA63,99%
DIRRE130CALLR$ 13,3342,07% ATM 4 d.u.0,210.420,21-36,364%0,240,210,2719.080,0000.21AMERICANA40,36%
DIRRQ128PUTR$ 12,8344,63% ATM 4 d.u.0,15-0.310,1515,385%0,160,130,185.051,0000.15EUROPÉIA32,75%
DIRRQ163PUTR$ 16,33110,22% ITM 4 d.u.3,20-0.933,2011,111%0004.480,003,180.02EUROPÉIA94,68%
DIRRE134CALLR$ 13,5847,97% ATM 4 d.u.0,160.320,16-36,00%0,160,130,183.558,0000.16EUROPÉIA29,86%
DIRRE13CALLR$ 13,0848,48% ATM 4 d.u.0,370.560,37-15,909%0,360,320,393.431,000,070.3EUROPÉIA53,61%
DIRRC162CALLR$ 16,2539,93% OTM 216 d.u.1,410.471,4101,620,922,322.949,0001.41EUROPÉIA32,42%