Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:15:46

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 12,93

    0,20 arrow +1,571%

    • R$ 13,00

      Máxima

    • R$ 12,72

      Mínima

    • 1.722.000,00

      Volume

    • 19/01/26, 11:15:45

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 22,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 33,22%

      IV (1a)

    • 33,35%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRB162CALLR$ 14,7341,55% OTM 24 d.u.0,170.20,1741,667%0,160,150,16571,0000.17AMERICANA16,25%
DIRRN144PUTR$ 14,4835,88% ITM 24 d.u.1,52-0.81,52-15,556%1,581,531,6353.200,001,550EUROPÉIA83,30%
DIRRN147PUTR$ 13,2341,22% ATM 24 d.u.0,73-0.510,7300,620,600,6425.093,000,300.43EUROPÉIA55,83%
DIRRN162PUTR$ 14,7356,24% ITM 24 d.u.1,97-0.721,9701,801,751,8512.779,001,800.17EUROPÉIA77,83%
DIRRB137CALLR$ 12,2329,47% ITM 24 d.u.1,000.791,0025,00%1,041,001,0710.315,000,700.3AMERICANA75,88%
DIRRN167PUTR$ 15,2338,20% ITM 24 d.u.2,19-0.892,19-9,877%2,242,182,302.190,002,300EUROPÉIA91,03%
DIRRC123CALLR$ 12,3320,45% ATM 44 d.u.1,000.811,0001,211,171,24303,000,600.4AMERICANA78,20%
DIRRO138PUTR$ 13,8321,20% ITM 44 d.u.0,82-0.680,8201,111,071,1400,900EUROPÉIA70,80%
DIRRN152PUTR$ 13,7342,94% ITM 24 d.u.1,06-0.621,0600,970,931,0020.050,000,800.26EUROPÉIA66,49%
DIRRN157PUTR$ 14,2345,73% ITM 24 d.u.1,45-0.71,4501,361,311,4110.410,001,300.15EUROPÉIA74,59%
DIRRB144CALLR$ 14,4839,53% OTM 24 d.u.0,190.220,1926,667%0,180,170,193.405,0000.19EUROPÉIA18,74%
DIRRB142CALLR$ 12,7332,63% ATM 24 d.u.0,710.630,712,899%0,710,680,742.344,000,200.51AMERICANA58,99%
DIRRO148PUTR$ 14,8345,29% ITM 44 d.u.2,00-0.692,0001,891,811,962.209,001,900.1EUROPÉIA75,78%
DIRRB152CALLR$ 13,7335,71% OTM 24 d.u.0,320.350,3228,00%0,320,300,332.083,0000.32AMERICANA31,29%
DIRRC128CALLR$ 12,8332,47% ATM 44 d.u.0,900.620,9012,50%0,920,880,951.290,000,100.8AMERICANA56,23%
DIRRO133PUTR$ 13,3337,87% ATM 44 d.u.0,87-0.490,8700,800,770,83174,000,400.47EUROPÉIA55,10%
DIRRB127CALLR$ 11,2378,50% ITM 24 d.u.2,300.772,3001,651,591,7001,700.6AMERICANA69,56%
DIRRC113CALLR$ 11,3359,14% ITM 44 d.u.2,330.772,3301,951,882,0201,600.73AMERICANA69,25%
DIRRB147CALLR$ 13,2327,20% ATM 24 d.u.0,370.470,3700,480,450,5015.106,0000.37AMERICANA43,34%
DIRRC138CALLR$ 13,8334,45% OTM 44 d.u.0,500.410,5013,636%0,500,470,534.120,0000.5AMERICANA35,13%
DIRRN142PUTR$ 12,7336,37% ATM 24 d.u.0,41-0.380,41-6,818%0,370,350,392.126,0000.41EUROPÉIA42,35%
DIRRB172CALLR$ 15,7345,64% OTM 24 d.u.0,090.110,09-18,182%0,090,080,10225,0000.09AMERICANA8,47%
DIRRN137PUTR$ 12,2333,67% OTM 24 d.u.0,20-0.240,20-20,00%0,200,180,21210,0000.2EUROPÉIA27,33%
DIRRC133CALLR$ 13,3333,73% ATM 44 d.u.0,680.510,687,937%0,690,650,72136,0000.68AMERICANA45,00%
DIRRB157CALLR$ 14,2338,67% OTM 24 d.u.0,230.260,2335,294%0,220,200,2392,0000.23AMERICANA22,40%
DIRRO128PUTR$ 12,8334,30% ATM 44 d.u.0,55-0.390,55-11,29%0,550,520,5855,0000.55EUROPÉIA44,40%
DIRRB167CALLR$ 15,2341,04% OTM 24 d.u.0,100.130,1011,111%0,110,100,1220,0000.1AMERICANA10,42%
DIRRB132CALLR$ 11,73122,79% ITM 24 d.u.2,590.682,5901,421,351,4801,201.39AMERICANA53,99%
DIRRO123PUTR$ 12,3334,89% ATM 44 d.u.0,37-0.290,3700,360,330,3818.580,0000.37EUROPÉIA34,14%
DIRRQ158PUTR$ 15,8325,03% ITM 81 d.u.2,38-0.862,38000013.000,002,900EUROPÉIA88,55%
DIRRB270CALLR$ 6,78224,15% ITM 24 d.u.6,800.96,8000006.800,006,150.65AMERICANA72,75%
DIRRO118PUTR$ 11,8335,07% OTM 44 d.u.0,23-0.20,2300,210,190,236.517,0000.23EUROPÉIA24,56%
DIRRB177CALLR$ 16,2349,61% OTM 24 d.u.0,080.090,0814,286%0,080,060,096.400,0000.08AMERICANA6,94%
DIRRN187PUTR$ 17,2386,67% ITM 24 d.u.4,40-0.814,4020,548%0,330,6505.280,004,300.1EUROPÉIA87,72%
DIRRB197CALLR$ 18,2359,63% OTM 24 d.u.0,040.040,0400,040,030,051.570,0000.04AMERICANA2,93%
DIRRN132PUTR$ 11,7337,51% OTM 24 d.u.0,13-0.160,1300,100,080,111.169,0000.13EUROPÉIA18,66%
DIRRU172PUTR$ 15,7134,06% ITM 169 d.u.2,36-0.62,3623,56%0,641,270944,002,780EUROPÉIA70,03%
DIRRO108PUTR$ 10,8336,59% OTM 44 d.u.0,08-0.080,0800,080,060,09800,0000.08EUROPÉIA10,92%
DIRRC153CALLR$ 15,3337,34% OTM 44 d.u.0,200.190,2025,00%0,200,180,22726,0000.2AMERICANA15,30%
DIRRI172CALLR$ 15,7131,07% OTM 169 d.u.0,770.380,77-28,037%0,330,650691,0000.77AMERICANA29,12%
DIRRK205CALLR$ 18,9833,34% OTM 211 d.u.0,450.230,45-55,00%0,460,350,57630,0000.45EUROPÉIA14,59%
DIRRC143CALLR$ 14,3331,27% OTM 44 d.u.0,290.290,2900,370,340,39504,0000.29AMERICANA24,87%
DIRRX183PUTR$ 18,3320,38% ITM 232 d.u.3,50-0.863,500000350,005,400EUROPÉIA89,81%
DIRRL188CALLR$ 18,8332,09% OTM 232 d.u.0,510.250,510000329,0000.51AMERICANA16,20%
DIRRI125CALLR$ 10,9629,76% ITM 169 d.u.3,100.883,10-15,989%000310,001,971.13EUROPÉIA81,97%
DIRRC163CALLR$ 16,3341,93% OTM 44 d.u.0,140.130,14-36,364%0,120,100,14280,0000.14AMERICANA9,84%
DIRRL173CALLR$ 17,3341,18% OTM 232 d.u.1,200.41,2000,130,250240,0001.2AMERICANA26,24%
DIRRC148CALLR$ 14,8334,53% OTM 44 d.u.0,240.240,2400,270,240,29238,0000.24AMERICANA19,35%
DIRRB187CALLR$ 17,2351,47% OTM 24 d.u.0,040.050,0400,060,040,07204,0000.04AMERICANA3,52%
DIRRN127PUTR$ 11,2339,12% OTM 24 d.u.0,07-0.090,0700,050,040,06150,0000.07EUROPÉIA11,32%