Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:47:26

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 32,71

    1,16 arrow +3,677%

    • R$ 33,05

      Máxima

    • R$ 31,51

      Mínima

    • 1.833.300,00

      Volume

    • 19/03/25, 12:47:26

      Último Negócio

    • R$ 31,70

      Abertura

    • R$ 59,89

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,80%

      IV (1a)

    • 32,64%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRC312CALLR$ 31,2371,24% ATM 2 d.u.1,780.781,78270,833%1,921,492,353.575,001,480.3EUROPÉIA76,24%
DIRRD325CALLR$ 32,5035,39% ATM 21 d.u.1,620.591,6254,286%1,621,491,752.422,000,211.41EUROPÉIA54,70%
DIRRC322CALLR$ 32,2344,48% ATM 2 d.u.0,810.660,81224,00%0,360,7202.310,000,480.33EUROPÉIA64,77%
DIRRI405CALLR$ 38,7723,97% OTM 379 d.u.4,200.594,20102,899%2,601,004,20801,0004.2AMERICANA47,61%
DIRRG332CALLR$ 33,2540,32% ATM 83 d.u.3,420.593,4201,713,420342,0003.42EUROPÉIA49,94%
DIRRD312CALLR$ 31,2529,57% ATM 21 d.u.2,210.762,2170,00%2,422,242,60221,001,460.75AMERICANA73,21%
DIRRP325PUTR$ 32,5035,39% ATM 21 d.u.1,06-0.411,06-54,894%1,121,021,22216,0001.06EUROPÉIA45,30%
DIRRO322PUTR$ 32,2363,13% ATM 2 d.u.0,50-0.380,50-73,684%0,330,220,43200,0000.5EUROPÉIA40,01%
DIRRP297PUTR$ 29,7537,39% OTM 21 d.u.0,29-0.150,29-42,00%0,280,180,3787,0000.29EUROPÉIA17,74%
DIRRP292PUTR$ 29,2533,83% OTM 21 d.u.0,15-0.10,15-81,25%0,060,12045,0000.15EUROPÉIA11,37%
DIRRO305PUTR$ 29,2360,01% OTM 2 d.u.0,01-0.020,01-98,485%00015,0000.01EUROPÉIA1,80%
DIRRO302PUTR$ 30,2369,41% OTM 2 d.u.0,09-0.090,09-81,25%0,0600,129,0000.09EUROPÉIA10,37%
DIRRO217PUTR$ 21,73186,97% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
DIRRO237PUTR$ 23,73209,91% OTM 2 d.u.0,09-0.030,090000000.09EUROPÉIA5,17%
DIRRO239PUTR$ 23,98325,12% OTM 2 d.u.0,58-0.110,580000000.58EUROPÉIA17,60%
DIRRO244PUTR$ 24,48376,07% OTM 2 d.u.1,00-0.151,000000001EUROPÉIA24,18%
DIRRO249PUTR$ 24,98172,99% OTM 2 d.u.0,07-0.030,070000000.07EUROPÉIA4,66%
DIRRO265PUTR$ 25,23151,88% OTM 2 d.u.0,04-0.020,040000000.04EUROPÉIA3,15%
DIRRO254PUTR$ 25,48166,56% OTM 2 d.u.0,08-0.040,080000000.08EUROPÉIA5,30%
DIRRO259PUTR$ 25,98159,57% OTM 2 d.u.0,09-0.040,090000000.09EUROPÉIA5,98%
DIRRO264PUTR$ 26,48392,42% OTM 2 d.u.1,70-0.221,700000001.7EUROPÉIA33,27%
DIRRO280PUTR$ 26,73146,66% OTM 2 d.u.0,10-0.050,100000000.1EUROPÉIA6,84%
DIRRO274PUTR$ 27,48156,93% OTM 2 d.u.0,21-0.090,210000000.21EUROPÉIA11,83%
DIRRO277PUTR$ 27,73125,05% OTM 2 d.u.0,10-0.060,100000000.1EUROPÉIA7,55%
DIRRO279PUTR$ 27,98189,08% OTM 2 d.u.0,48-0.150,4800,2500,49000.48EUROPÉIA19,79%
DIRRO287PUTR$ 28,73106,09% OTM 2 d.u.0,11-0.080,1100,0500,09000.11EUROPÉIA9,07%
DIRRO289PUTR$ 28,98100,66% OTM 2 d.u.0,11-0.080,110000000.11EUROPÉIA9,40%
DIRRP272PUTR$ 27,2556,56% OTM 21 d.u.0,28-0.10,2800,020,030000.28EUROPÉIA13,50%
DIRRP277PUTR$ 27,7557,44% OTM 21 d.u.0,37-0.130,3700,120,040,20000.37EUROPÉIA16,50%
DIRRP282PUTR$ 28,2569,62% OTM 21 d.u.0,75-0.190,7500,140,060,22000.75EUROPÉIA24,74%
DIRRP287PUTR$ 28,7559,00% OTM 21 d.u.0,60-0.180,6000,1300,26000.6EUROPÉIA23,08%
DIRRP307PUTR$ 30,7548,59% OTM 21 d.u.0,85-0.280,8500,480,380,58000.85EUROPÉIA32,72%
DIRRP312PUTR$ 31,2560,22% ATM 21 d.u.1,42-0.341,4200,3700,73001.42EUROPÉIA40,59%
DIRRD317CALLR$ 31,7510,97% ATM 21 d.u.1,350.91,3502,061,932,1800,960.39AMERICANA89,74%
DIRRP317PUTR$ 31,7573,03% ATM 21 d.u.2,09-0.382,0900,4500,90002.09EUROPÉIA46,52%
DIRRQ270PUTR$ 27,0052,51% OTM 39 d.u.0,48-0.130,480000000.48EUROPÉIA17,80%
DIRRQ290PUTR$ 29,00119,21% OTM 39 d.u.3,77-0.33,770000003.77EUROPÉIA47,40%
DIRRR265PUTR$ 26,5044,90% OTM 63 d.u.0,46-0.120,460000000.46EUROPÉIA16,60%
DIRRR267PUTR$ 26,7545,16% OTM 63 d.u.0,51-0.130,510000000.51EUROPÉIA17,83%
DIRRR270PUTR$ 27,0044,17% OTM 63 d.u.0,52-0.130,520000000.52EUROPÉIA18,26%
DIRRS270PUTR$ 27,0046,83% OTM 83 d.u.0,82-0.160,820000000.82EUROPÉIA23,00%
DIRRS330PUTR$ 33,0052,23% ATM 83 d.u.3,31-0.43,31000000,293.02EUROPÉIA51,46%
DIRRT270PUTR$ 27,0045,83% OTM 103 d.u.0,95-0.160,950000000.95EUROPÉIA24,52%
DIRRU270PUTR$ 27,0020,18% OTM 128 d.u.0,06-0.030,060000000.06EUROPÉIA4,26%
DIRRV270PUTR$ 27,0028,75% OTM 148 d.u.0,34-0.090,340000000.34EUROPÉIA13,42%
DIRRW270PUTR$ 27,0028,01% OTM 173 d.u.0,36-0.090,360000000.36EUROPÉIA13,67%
DIRRI365CALLR$ 34,7710,32% OTM 379 d.u.4,400.874,4003,0006,00004.4AMERICANA84,12%
DIRRU365PUTR$ 34,7738,58% ITM 379 d.u.3,90-0.33,90000002,061.84EUROPÉIA48,10%
DIRRV220PUTR$ 20,7359,91% OTM 398 d.u.1,77-0.11,770000001.77EUROPÉIA30,78%