Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 11,38

    -0,08 arrow -0,698%

    • R$ 11,58

      Máxima

    • R$ 11,30

      Mínima

    • 3.732.900,00

      Volume

    • 31/07/26, 19:29:37

      Último Negócio

    • R$ 11,50

      Abertura

    • R$ 42,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 40,87%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRH140CALLR$ 14,0850,21% OTM 15 d.u.0,030.050,03-25,00%0,040,030,043,0000.03EUROPÉIA4,13%
DIRRH150CALLR$ 15,0858,70% OTM 15 d.u.0,020.030,0200,020,010,0230,0000.02EUROPÉIA2,37%
DIRRJ127CALLR$ 12,7942,11% OTM 53 d.u.0,480.360,480000106.708,0000.48AMERICANA28,78%
DIRRI127CALLR$ 12,7140,03% OTM 34 d.u.0,280.290,2800,060,12048.772,0000.28AMERICANA24,01%
DIRRT113PUTR$ 11,3340,46% ATM 15 d.u.0,38-0.430,385,556%0,390,360,4230.175,0000.38EUROPÉIA47,07%
DIRRU124PUTR$ 12,4643,43% ITM 34 d.u.1,26-0.651,2610,526%00029.635,001,080.18EUROPÉIA70,48%
DIRRT123PUTR$ 12,3343,60% ITM 15 d.u.1,04-0.731,044,00%0,450,89028.156,000,950.09EUROPÉIA76,86%
DIRRT138PUTR$ 13,8365,20% ITM 15 d.u.2,46-0.862,4600,260,51012.302,002,450.01EUROPÉIA89,56%
DIRRC162CALLR$ 16,2547,52% OTM 158 d.u.0,660.290,663,125%0,730,600,855.721,0000.66EUROPÉIA17,92%
DIRRI132CALLR$ 13,2144,01% OTM 34 d.u.0,230.230,2300005.660,0000.23AMERICANA18,55%
DIRRP142PUTR$ 14,2539,67% ITM 177 d.u.2,55-0.592,5594,656%0005.582,002,870EUROPÉIA71,50%
DIRRN133PUTR$ 13,3340,41% ITM 138 d.u.1,99-0.561,9911,173%0004.575,001,950.04EUROPÉIA67,02%
DIRRI119CALLR$ 11,9639,55% ATM 34 d.u.0,500.440,5000,2600,523.923,0000.5EUROPÉIA38,43%
DIRRH120CALLR$ 12,0840,59% OTM 15 d.u.0,220.320,22-4,348%0,390,170,603.461,0000.22EUROPÉIA28,29%
DIRRI137CALLR$ 13,7142,75% OTM 34 d.u.0,140.160,1400,560,101,013.400,0000.14AMERICANA12,44%
DIRRI117CALLR$ 11,7138,27% ATM 34 d.u.0,580.50,58-10,769%0,250,5003.398,0000.58AMERICANA44,08%
DIRRT120PUTR$ 12,0839,90% ITM 15 d.u.0,82-0.690,82-6,818%1,530,202,853.362,000,700.12EUROPÉIA71,99%
DIRRH118CALLR$ 11,8340,66% ATM 15 d.u.0,300.40,30-6,25%0,310,220,403.319,0000.3AMERICANA35,85%
DIRRU112PUTR$ 11,2140,04% ATM 34 d.u.0,49-0.380,496,522%0,320,130,502.837,0000.49EUROPÉIA44,12%
DIRRI122CALLR$ 12,2140,04% OTM 34 d.u.0,420.390,425,00%0,050,1002.141,0000.42AMERICANA33,25%
DIRRU405PUTR$ 10,7139,14% OTM 34 d.u.0,29-0.270,29-6,452%0001.823,0000.29EUROPÉIA31,84%
DIRRI112CALLR$ 11,2138,48% ATM 34 d.u.0,830.620,83-10,753%0001.680,000,170.66AMERICANA56,35%
DIRRU132PUTR$ 13,2147,06% ITM 34 d.u.1,87-0.751,8700001.514,001,830.04EUROPÉIA80,17%
DIRRT128PUTR$ 12,8344,04% ITM 15 d.u.1,45-0.841,451,399%0,721,4301.450,001,450EUROPÉIA86,39%
DIRRD137CALLR$ 13,7545,96% OTM 177 d.u.1,300.481,30-33,673%0001.418,0001.3EUROPÉIA32,76%
DIRRT108PUTR$ 10,8339,35% OTM 15 d.u.0,18-0.260,1800,160,110,201.158,0000.18EUROPÉIA29,17%
DIRRV117PUTR$ 11,7926,46% ATM 53 d.u.0,60-0.50,60-37,50%0,890,551,221.070,000,410.19EUROPÉIA55,05%
DIRRU117PUTR$ 11,7140,29% ATM 34 d.u.0,74-0.50,747,246%0,540,300,781.024,000,330.41EUROPÉIA55,91%
DIRRN108PUTR$ 10,8342,82% OTM 138 d.u.0,80-0.290,800000800,0000.8EUROPÉIA41,19%
DIRRV107PUTR$ 10,7943,59% OTM 53 d.u.0,50-0.310,5011,111%000620,0000.5EUROPÉIA38,09%
DIRRV127PUTR$ 12,7941,33% ITM 53 d.u.1,53-0.651,530000589,001,410.12EUROPÉIA71,46%
DIRRV122PUTR$ 12,2938,39% ITM 53 d.u.1,14-0.581,1400,150,300570,000,910.23EUROPÉIA64,42%
DIRRH123CALLR$ 12,3341,93% OTM 15 d.u.0,170.260,17-22,727%0,150,120,18562,0000.17AMERICANA22,39%
DIRRO100PUTR$ 10,0041,64% OTM 158 d.u.0,53-0.210,530000530,0000.53EUROPÉIA31,76%
DIRRU125PUTR$ 10,9637,45% ATM 34 d.u.0,35-0.320,3500,2800,55525,0000.35EUROPÉIA36,99%
DIRRN988PUTR$ 9,8841,41% OTM 138 d.u.0,45-0.20,450000450,0000.45EUROPÉIA29,45%
DIRRH158CALLR$ 15,8360,44% OTM 15 d.u.0,010.020,01-50,00%0,1000,20300,0000.01AMERICANA1,19%
DIRRH135CALLR$ 13,5848,41% OTM 15 d.u.0,050.090,0500,0500,10290,0000.05EUROPÉIA6,81%
DIRRU127PUTR$ 12,7141,49% ITM 34 d.u.1,41-0.71,41-0,704%000274,001,330.08EUROPÉIA75,38%
DIRRI124CALLR$ 12,4639,75% OTM 34 d.u.0,340.330,3400,100,200272,0000.34EUROPÉIA28,30%
DIRRU102PUTR$ 10,2139,07% OTM 34 d.u.0,16-0.170,1614,286%0,060,120244,0000.16EUROPÉIA21,00%
DIRRH138CALLR$ 13,8346,76% OTM 15 d.u.0,030.060,0300,180,020,33240,0000.03AMERICANA4,47%
DIRRI125CALLR$ 10,9643,37% ATM 34 d.u.1,050.661,0500,470,930210,000,420.63EUROPÉIA60,51%
DIRRH143CALLR$ 14,3349,69% OTM 15 d.u.0,020.040,0200,260,020,50197,0000.02AMERICANA2,88%
DIRRP107PUTR$ 10,7541,24% OTM 177 d.u.0,80-0.270,80-1,235%000179,0000.8EUROPÉIA39,89%
DIRRI102CALLR$ 10,2142,05% ITM 34 d.u.1,540.811,540000154,001,170.37AMERICANA77,00%
DIRRT118PUTR$ 11,8342,63% ATM 15 d.u.0,68-0.60,683,03%1,450,392,50136,000,450.23EUROPÉIA63,70%
DIRRT103PUTR$ 10,3337,09% OTM 15 d.u.0,06-0.110,06-33,333%0,2800,55132,0000.06EUROPÉIA13,35%
DIRRH103CALLR$ 10,3353,68% ITM 15 d.u.1,300.811,300000130,001,050.25AMERICANA76,81%
DIRRH128CALLR$ 12,8341,15% OTM 15 d.u.0,080.140,08-33,333%0,080,060,10122,0000.08AMERICANA12,14%