Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:07:05

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 39,99

    1,00 arrow +2,565%

    • R$ 40,11

      Máxima

    • R$ 39,22

      Mínima

    • 251.600,00

      Volume

    • 01/08/25, 11:02:17

      Último Negócio

    • R$ 39,40

      Abertura

    • R$ 10,02

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,93%

      IV (1a)

    • 29,46%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRT405PUTR$ 38,5032,78% ATM 10 d.u.0,39-0.240,39-53,571%0,110,21083,0000.39EUROPÉIA26,50%
DIRRU390PUTR$ 37,0031,19% OTM 35 d.u.0,51-0.190,51-12,069%0,2700,5451,0000.51EUROPÉIA22,19%
DIRRU380PUTR$ 36,0030,74% OTM 35 d.u.0,31-0.130,31-18,421%0,160,31031,0000.31EUROPÉIA15,43%
DIRRH242CALLR$ 22,25275,74% ITM 10 d.u.19,000.9119,000000017,741.26EUROPÉIA78,88%
DIRRT270PUTR$ 25,00123,82% OTM 10 d.u.0,08-0.020,080000000.08EUROPÉIA3,58%
DIRRT360PUTR$ 34,0053,80% OTM 10 d.u.0,10-0.050,100000000.1EUROPÉIA6,57%
DIRRH375CALLR$ 35,5083,71% ITM 10 d.u.5,500.85,50000004,491.01AMERICANA74,59%
DIRRT380PUTR$ 36,0047,80% OTM 10 d.u.0,22-0.110,2200,010,010000.22EUROPÉIA13,34%
DIRRH385CALLR$ 36,5078,34% ITM 10 d.u.4,650.764,65000003,491.16AMERICANA70,55%
DIRRT385PUTR$ 36,5058,15% OTM 10 d.u.0,50-0.190,500000000.5EUROPÉIA21,92%
DIRRT390PUTR$ 37,0046,00% OTM 10 d.u.0,35-0.170,3500,030,060000.35EUROPÉIA19,53%
DIRRT395PUTR$ 37,5050,34% OTM 10 d.u.0,56-0.230,5600,570,141,01000.56EUROPÉIA26,03%
DIRRT400PUTR$ 38,0050,32% OTM 10 d.u.0,70-0.270,700000000.7EUROPÉIA30,48%
DIRRH410CALLR$ 39,0040,81% ATM 10 d.u.1,960.661,9600,751,49000,990.97AMERICANA62,97%
DIRRT410PUTR$ 39,0049,30% ATM 10 d.u.1,02-0.361,0200,220,440001.02EUROPÉIA39,79%
DIRRT415PUTR$ 39,5051,54% ATM 10 d.u.1,30-0.411,3000,630,370,88001.3EUROPÉIA45,26%
DIRRH420CALLR$ 40,0014,05% ATM 10 d.u.0,550.580,5500,250,500000.55AMERICANA56,41%
DIRRT420PUTR$ 40,0065,86% ATM 10 d.u.1,99-0.461,9900,820,421,2100,011.98EUROPÉIA51,12%
DIRRH425CALLR$ 40,5020,05% ATM 10 d.u.0,500.430,5000,850,201,50000.5AMERICANA41,76%
DIRRT425PUTR$ 40,5057,88% ATM 10 d.u.2,00-0.52,00000000,511.49EUROPÉIA54,89%
DIRRH430CALLR$ 41,0022,78% ATM 10 d.u.0,400.340,4000,620,490,75000.4AMERICANA32,32%
DIRRT430PUTR$ 41,0021,44% ATM 10 d.u.1,16-0.671,1600,9101,8101,010.15EUROPÉIA68,60%
DIRRH435CALLR$ 41,5031,59% ATM 10 d.u.0,500.320,5000,170,340000.5AMERICANA29,51%
DIRRT435PUTR$ 41,5027,77% ATM 10 d.u.1,69-0.711,69000001,510.18EUROPÉIA72,72%
DIRRH440CALLR$ 42,0024,47% ATM 10 d.u.0,200.190,2000,8901,77000.2AMERICANA17,76%
DIRRT440PUTR$ 42,0019,70% ATM 10 d.u.1,90-0.861,90000002,010EUROPÉIA87,24%
DIRRH445CALLR$ 42,5057,47% OTM 10 d.u.0,950.330,9500,100,190000.95AMERICANA29,33%
DIRRT445PUTR$ 42,50474,61% ITM 10 d.u.16,126-0.341,9800,991,98002,510EUROPÉIA70,25%
DIRRH450CALLR$ 43,0026,20% OTM 10 d.u.0,100.10,100000000.1AMERICANA9,38%
DIRRH455CALLR$ 43,5029,41% OTM 10 d.u.0,100.090,100000000.1AMERICANA8,42%
DIRRH460CALLR$ 44,0049,43% OTM 10 d.u.0,400.190,400000000.4AMERICANA16,67%
DIRRH465CALLR$ 44,5049,74% OTM 10 d.u.0,330.160,3300,010,020000.33AMERICANA14,10%
DIRRH470CALLR$ 45,0059,66% OTM 10 d.u.0,460.190,460000000.46AMERICANA15,64%
DIRRH475CALLR$ 45,5057,17% OTM 10 d.u.0,340.150,3400,7601,51000.34AMERICANA12,61%
DIRRT500PUTR$ 48,00117,46% ITM 10 d.u.9,08-0.749,08000008,011.07EUROPÉIA80,93%
DIRRT520PUTR$ 50,00135,48% ITM 10 d.u.11,17-0.7511,170000010,011.16EUROPÉIA82,73%
DIRRU270PUTR$ 25,0064,71% OTM 35 d.u.0,06-0.020,060000000.06EUROPÉIA2,86%
DIRRU265PUTR$ 26,5052,23% OTM 35 d.u.0,03-0.010,030000000.03EUROPÉIA1,75%
DIRRU275PUTR$ 27,5069,54% OTM 35 d.u.0,24-0.050,240000000.24EUROPÉIA8,30%
DIRRU280PUTR$ 28,0049,85% OTM 35 d.u.0,05-0.020,050000000.05EUROPÉIA2,73%
DIRRU285PUTR$ 28,5069,92% OTM 35 d.u.0,34-0.070,340000000.34EUROPÉIA10,77%
DIRRI330CALLR$ 33,0067,56% ITM 35 d.u.8,600.838,60000006,991.61AMERICANA76,08%
DIRRU345PUTR$ 34,5041,10% OTM 35 d.u.0,40-0.120,4000,310,010,61000.4EUROPÉIA15,73%
DIRRU375PUTR$ 35,5045,81% OTM 35 d.u.0,76-0.190,7600,610,011,20000.76EUROPÉIA23,64%
DIRRI380CALLR$ 36,0056,53% ITM 35 d.u.6,000.756,00000003,992.01AMERICANA68,41%
DIRRU385PUTR$ 36,5041,84% OTM 35 d.u.0,84-0.220,8400,010,020000.84EUROPÉIA26,65%
DIRRU367PUTR$ 36,7536,44% OTM 35 d.u.0,67-0.210,6700,030,050000.67EUROPÉIA24,60%
DIRRU395PUTR$ 37,5036,46% OTM 35 d.u.0,87-0.250,8700,400,110,68000.87EUROPÉIA29,53%
DIRRU400PUTR$ 38,0036,99% OTM 35 d.u.1,05-0.281,0500,100,200001.05EUROPÉIA33,27%
DIRRU40PUTR$ 38,5034,68% ATM 35 d.u.1,10-0.311,1000,150,300001.1EUROPÉIA35,61%