Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 12,76

    -0,25 arrow -1,922%

    • R$ 13,03

      Máxima

    • R$ 12,68

      Mínima

    • 6.662.000,00

      Volume

    • 29/04/26, 17:59:01

      Último Negócio

    • R$ 12,86

      Abertura

    • R$ 85,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 37,93%

      IV (1a)

    • 39,16%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRB150CALLR$ 15,0839,04% OTM 203 d.u.1,450.51,45-1,361%2,051,402,7081.214,0001.45EUROPÉIA36,20%
DIRRF148CALLR$ 14,8340,11% OTM 35 d.u.0,210.210,21-16,00%0,2300,4629.677,0000.21AMERICANA16,86%
DIRRQ150PUTR$ 15,3371,11% ITM 11 d.u.2,60-0.872,6016,592%00020.814,002,570.03EUROPÉIA89,82%
DIRRR148PUTR$ 14,8339,03% ITM 35 d.u.2,00-0.82,006,952%00020.085,002,070EUROPÉIA83,70%
DIRRR123PUTR$ 12,3337,77% ATM 35 d.u.0,42-0.330,4216,667%0,130,25019.128,0000.42EUROPÉIA38,16%
DIRRR143PUTR$ 14,3340,64% ITM 35 d.u.1,63-0.721,6313,194%2,3004,5918.830,001,570.06EUROPÉIA76,51%
DIRRQ140PUTR$ 14,3353,88% ITM 11 d.u.1,62-0.821,6217,391%00018.444,001,570.05EUROPÉIA85,01%
DIRRQ163PUTR$ 16,3330,44% ITM 11 d.u.3,478-13,4743,388%1,002,00012.035,003,570EUROPÉIA99,99%
DIRRR163PUTR$ 16,3344,65% ITM 35 d.u.3,37-0.93,3749,778%00011.520,003,570EUROPÉIA92,75%
DIRRF145CALLR$ 14,5839,77% OTM 35 d.u.0,250.240,25-51,923%0,630,181,0810.222,0000.25EUROPÉIA19,71%
DIRRF128CALLR$ 12,8335,95% ATM 35 d.u.0,760.560,76-19,149%0009.622,0000.76AMERICANA51,07%
DIRRE15CALLR$ 15,0853,16% OTM 11 d.u.0,050.080,05-16,667%0,770,031,508.303,0000.05EUROPÉIA6,57%
DIRRE123CALLR$ 12,3341,76% ATM 11 d.u.0,730.690,73-18,889%0007.942,000,430.3AMERICANA66,07%
DIRRE13CALLR$ 13,0842,15% ATM 11 d.u.0,340.430,34-84,332%1,0802,155.579,0000.34EUROPÉIA39,71%
DIRRF130CALLR$ 13,0839,03% ATM 35 d.u.0,700.510,70-15,663%1,460,472,455.568,0000.7EUROPÉIA45,27%
DIRRE134CALLR$ 13,5847,46% OTM 11 d.u.0,230.30,23-11,538%0,6201,244.638,0000.23EUROPÉIA26,75%
DIRRQ173PUTR$ 17,3381,03% ITM 11 d.u.4,51-0.954,5150,333%0004.507,004,570EUROPÉIA96,85%
DIRRR125PUTR$ 12,5839,40% ATM 35 d.u.0,55-0.380,5525,00%0,450,300,604.336,0000.55EUROPÉIA44,18%
DIRRR133PUTR$ 13,3338,67% ATM 35 d.u.0,92-0.540,9215,00%0,090,1704.126,000,570.35EUROPÉIA59,87%
DIRRR145PUTR$ 14,5840,50% ITM 35 d.u.1,82-0.751,829,639%1,2002,403.640,001,820EUROPÉIA79,93%
DIRRQ128PUTR$ 12,8341,51% ATM 11 d.u.0,44-0.480,4433,333%0,530,250,803.548,000,070.37EUROPÉIA51,64%
DIRRQ123PUTR$ 12,3341,73% ATM 11 d.u.0,23-0.310,2327,778%0,210,020,403.543,0000.23EUROPÉIA33,92%
DIRRR128PUTR$ 12,8338,60% ATM 35 d.u.0,65-0.440,6525,00%0,6001,203.304,000,070.58EUROPÉIA49,38%
DIRRR138PUTR$ 13,8339,92% ITM 35 d.u.1,26-0.641,2612,50%0,030,0503.221,001,070.19EUROPÉIA68,94%
DIRRF138CALLR$ 13,8338,94% OTM 35 d.u.0,420.360,42-20,755%0003.215,0000.42AMERICANA30,75%
DIRRQ130PUTR$ 13,3339,50% ATM 11 d.u.0,72-0.660,7218,033%0,050,1003.089,000,570.15EUROPÉIA69,22%
DIRRF140CALLR$ 14,0838,96% OTM 35 d.u.0,350.320,35-20,455%0,020,0303.032,0000.35EUROPÉIA26,56%
DIRRF150CALLR$ 15,0841,54% OTM 35 d.u.0,190.190,19-17,391%0,650,101,202.966,0000.19EUROPÉIA14,92%
DIRRF135CALLR$ 13,5844,27% OTM 35 d.u.0,600.430,6003,1006,202.820,0000.6EUROPÉIA36,30%
DIRRQ134PUTR$ 13,5847,12% ITM 11 d.u.0,97-0.70,9721,25%0,040,0702.528,000,820.15EUROPÉIA73,38%
DIRRN150PUTR$ 15,0833,11% ITM 203 d.u.2,00-0.522,0001,190,152,232.463,002,320EUROPÉIA64,00%
DIRRQ15PUTR$ 15,0823,45% ITM 11 d.u.2,235-12,228,293%0002.220,002,320EUROPÉIA99,95%
DIRRE130CALLR$ 13,3343,02% ATM 11 d.u.0,260.350,26-25,714%1,060,112,002.156,0000.26AMERICANA31,99%
DIRRF180CALLR$ 18,0851,51% OTM 35 d.u.0,050.050,05-68,75%0002.000,0000.05EUROPÉIA3,46%
DIRRG138CALLR$ 13,8339,51% OTM 55 d.u.0,660.420,6600001.962,0000.66AMERICANA35,39%
DIRRE128CALLR$ 12,8342,21% ATM 11 d.u.0,450.520,45-26,23%0001.887,0000.45AMERICANA48,33%
DIRRE140CALLR$ 14,3347,57% OTM 11 d.u.0,090.140,09-25,00%0,910,011,811.869,0000.09AMERICANA12,30%
DIRRR135PUTR$ 13,5839,59% ITM 35 d.u.1,09-0.591,096,863%0,180,3501.829,000,820.27EUROPÉIA64,56%
DIRRQ144PUTR$ 14,5847,36% ITM 11 d.u.1,80-0.891,8010,429%0,350,7001.800,001,820EUROPÉIA90,98%
DIRRR140PUTR$ 14,0835,47% ITM 35 d.u.1,36-0.711,364,615%0,250,5001.665,001,320.04EUROPÉIA74,99%
DIRRF153CALLR$ 15,3341,86% OTM 35 d.u.0,160.160,16-20,00%0,030,0501.664,0000.16AMERICANA12,74%
DIRRR113PUTR$ 11,3338,94% OTM 35 d.u.0,16-0.150,1633,333%0,1500,301.596,0000.16EUROPÉIA19,19%
DIRRK142CALLR$ 14,2344,71% OTM 141 d.u.1,500.521,5001,651,302,001.500,0001.5AMERICANA39,14%
DIRRD13CALLR$ 13,0035,89% ATM 242 d.u.2,410.682,41-2,823%1,162,3201.495,0002.41AMERICANA55,02%
DIRRQ13PUTR$ 13,0843,48% ATM 11 d.u.0,60-0.570,6020,00%0,420,180,651.486,000,320.28EUROPÉIA60,09%
DIRRR118PUTR$ 11,8337,84% OTM 35 d.u.0,26-0.230,2623,81%0,2000,391.152,0000.26EUROPÉIA27,62%
DIRRF143CALLR$ 14,3338,35% OTM 35 d.u.0,280.270,28-26,316%0001.083,0000.28AMERICANA22,45%
DIRRC162CALLR$ 16,2541,40% OTM 223 d.u.1,350.451,3502,460,914,001.080,0001.35EUROPÉIA30,15%
DIRRS128PUTR$ 12,8333,03% ATM 55 d.u.0,64-0.410,64-1,538%0,4200,841.079,000,070.57EUROPÉIA47,16%
DIRRQ118PUTR$ 11,8340,06% OTM 11 d.u.0,09-0.160,0912,50%0,110,020,191.035,0000.09EUROPÉIA17,61%