Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 18:01:46

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 25,02

    -0,39 arrow -1,535%

    • R$ 25,55

      Máxima

    • R$ 24,87

      Mínima

    • 1.602.600,00

      Volume

    • 14/05/24, 17:07:48

      Último Negócio

    • R$ 25,10

      Abertura

    • R$ 40,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 34,64%

      IV (1a)

    • 31,11%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRS240PUTR$ 24,0043,37% ATM 47 d.u.1,12-0.331,1200001.008.000,0001.12EUROPÉIA39,82%
DIRRG280CALLR$ 28,0045,59% OTM 47 d.u.1,100.361,100000495.000,0001.1AMERICANA29,22%
DIRRS220PUTR$ 22,0044,21% OTM 47 d.u.0,53-0.190,53-15,873%000479.122,0000.53EUROPÉIA24,04%
DIRRT240PUTR$ 24,0042,49% ATM 67 d.u.1,31-0.321,31000086.460,0001.31EUROPÉIA40,59%
DIRRH280CALLR$ 28,0044,92% OTM 67 d.u.1,520.411,52000050.160,0001.52AMERICANA32,55%
DIRRT220PUTR$ 22,0034,24% OTM 67 d.u.0,39-0.160,39000026.198,0000.39EUROPÉIA20,16%
DIRRE250CALLR$ 25,0043,22% ATM 3 d.u.0,500.530,50-19,355%0,080,1503.205,000,020.48AMERICANA51,05%
DIRRE205CALLR$ 20,50184,19% ITM 3 d.u.4,930.864,9342,075%000493,004,520.41AMERICANA81,56%
DIRRF207CALLR$ 20,7557,07% ITM 27 d.u.4,860.884,860000486,004,270.59EUROPÉIA83,72%
DIRRF280CALLR$ 28,0029,36% OTM 27 d.u.0,200.160,200000200,0000.2AMERICANA14,14%
DIRRR245PUTR$ 24,5027,87% ATM 27 d.u.0,53-0.330,53-36,905%000106,0000.53EUROPÉIA36,80%
DIRRF270CALLR$ 27,0030,57% OTM 27 d.u.0,420.280,42000084,0000.42AMERICANA25,08%
DIRRE260CALLR$ 26,0029,26% ATM 3 d.u.0,050.130,05-79,167%0,1300,2550,0000.05AMERICANA12,08%
DIRRR235PUTR$ 23,5028,05% OTM 27 d.u.0,25-0.190,25-45,652%00025,0000.25EUROPÉIA21,53%
DIRRQ200PUTR$ 20,00271,99% OTM 3 d.u.0,85-0.180,850000000.85EUROPÉIA27,05%
DIRRQ205PUTR$ 20,50200,60% OTM 3 d.u.0,48-0.150,480000000.48EUROPÉIA20,96%
DIRRQ215PUTR$ 21,50125,58% OTM 3 d.u.0,21-0.120,210000000.21EUROPÉIA14,70%
DIRRQ220PUTR$ 22,00142,59% OTM 3 d.u.0,41-0.180,410000000.41EUROPÉIA22,39%
DIRRQ225PUTR$ 22,5088,10% OTM 3 d.u.0,15-0.120,150000000.15EUROPÉIA14,17%
DIRRQ230PUTR$ 23,00181,66% OTM 3 d.u.1,04-0.31,040000001.04EUROPÉIA36,94%
DIRRQ235PUTR$ 23,50168,07% OTM 3 d.u.1,10-0.331,100000001.1EUROPÉIA39,80%
DIRRQ240PUTR$ 24,0042,83% ATM 3 d.u.0,11-0.170,1100,010,020000.11EUROPÉIA18,40%
DIRRE245CALLR$ 24,5026,88% ATM 3 d.u.0,650.780,65000000,520.13AMERICANA77,46%
DIRRQ245PUTR$ 24,5073,17% ATM 3 d.u.0,54-0.370,540000000.54EUROPÉIA40,42%
DIRRQ250PUTR$ 25,0031,12% ATM 3 d.u.0,31-0.470,310000000.31EUROPÉIA47,92%
DIRRE255CALLR$ 25,5025,14% ATM 3 d.u.0,110.270,1100,3000,60000.11AMERICANA25,78%
DIRRE265CALLR$ 26,5055,53% OTM 3 d.u.0,150.190,1500,1000,19000.15AMERICANA17,02%
DIRRE270CALLR$ 27,0048,67% OTM 3 d.u.0,050.080,050000000.05AMERICANA7,61%
DIRRE280CALLR$ 28,00127,10% OTM 3 d.u.0,440.230,440000000.44AMERICANA19,22%
DIRRE285CALLR$ 28,5073,76% OTM 3 d.u.0,050.060,050000000.05AMERICANA5,06%
DIRRE290CALLR$ 29,00105,41% OTM 3 d.u.0,150.110,150000000.15AMERICANA9,22%
DIRRR205PUTR$ 20,5059,32% OTM 27 d.u.0,30-0.120,300000000.3EUROPÉIA15,85%
DIRRR215PUTR$ 21,5043,62% OTM 27 d.u.0,20-0.110,2000,280,050,50000.2EUROPÉIA13,83%
DIRRR220PUTR$ 22,0050,34% OTM 27 d.u.0,41-0.170,410000000.41EUROPÉIA21,69%
DIRRR225PUTR$ 22,5041,96% OTM 27 d.u.0,34-0.170,3400,180,020,34000.34EUROPÉIA21,02%
DIRRF230CALLR$ 23,0033,37% ITM 27 d.u.2,600.832,60000002,020.58AMERICANA80,06%
DIRRR230PUTR$ 23,0036,99% OTM 27 d.u.0,34-0.190,3400,1700,34000.34EUROPÉIA22,67%
DIRRR240PUTR$ 24,0037,32% ATM 27 d.u.0,63-0.30,6300,130,250000.63EUROPÉIA34,69%
DIRRF250CALLR$ 25,0030,42% ATM 27 d.u.1,180.581,18000000,021.16AMERICANA53,91%
DIRRF255CALLR$ 25,5028,17% ATM 27 d.u.0,860.50,860000000.86AMERICANA45,97%
DIRRR255PUTR$ 25,5043,86% ATM 27 d.u.1,50-0.491,50000000,481.02EUROPÉIA54,27%
DIRRF260CALLR$ 26,0038,92% ATM 27 d.u.1,000.451,0000,9901,98001AMERICANA39,90%
DIRRF265CALLR$ 26,5030,61% OTM 27 d.u.0,560.350,560000000.56AMERICANA31,39%
DIRRG245CALLR$ 24,5032,68% ATM 47 d.u.2,000.652,0001,0802,1500,521.48AMERICANA59,87%
DIRRX235PUTR$ 23,5033,03% OTM 156 d.u.1,10-0.251,100000001.1EUROPÉIA33,69%
DIRRL280CALLR$ 28,0017,17% OTM 156 d.u.1,000.431,0000,531,050001AMERICANA38,02%