Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 32,33

    0,78 arrow +2,472%

    • R$ 33,05

      Máxima

    • R$ 31,51

      Mínima

    • 3.363.200,00

      Volume

    • 19/03/25, 17:44:16

      Último Negócio

    • R$ 31,70

      Abertura

    • R$ 109,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,88%

      IV (1a)

    • 32,64%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRC254CALLR$ 25,48120,30% ITM 2 d.u.6,890.996,8958,391%00024.156,006,850.04AMERICANA98,53%
DIRRC302CALLR$ 30,2357,65% ITM 2 d.u.2,200.912,2045,695%0008.738,002,100.1EUROPÉIA90,36%
DIRRD312CALLR$ 31,2536,04% ATM 21 d.u.2,140.692,1464,615%1,6303,257.069,001,081.06AMERICANA64,75%
DIRRC249CALLR$ 24,98187,72% ITM 2 d.u.7,500.957,5012,444%0006.000,007,350.15AMERICANA92,85%
DIRRC312CALLR$ 31,2399,64% ATM 2 d.u.1,780.671,78270,833%0003.575,001,100.68EUROPÉIA63,95%
DIRRD325CALLR$ 32,5033,89% ATM 21 d.u.1,350.541,3528,571%1,100,371,833.257,0001.35EUROPÉIA50,33%
DIRRC274CALLR$ 27,48171,72% ITM 2 d.u.5,210.875,2192,251%0003.126,004,850.36AMERICANA83,96%
DIRRC322CALLR$ 32,2347,16% ATM 2 d.u.0,610.550,61144,00%0002.371,000,100.51EUROPÉIA53,08%
DIRRI405CALLR$ 38,7725,08% OTM 379 d.u.4,150.584,15100,483%2,761,004,511.611,0004.15AMERICANA45,67%
DIRRG332CALLR$ 33,2543,36% ATM 83 d.u.3,420.573,420000342,0003.42EUROPÉIA47,40%
DIRRO322PUTR$ 32,2344,82% ATM 2 d.u.0,45-0.450,45-76,316%000245,0000.45EUROPÉIA46,67%
DIRRP325PUTR$ 32,5030,93% ATM 21 d.u.1,06-0.461,06-54,894%000216,000,170.89EUROPÉIA49,28%
DIRRP297PUTR$ 29,7534,75% OTM 21 d.u.0,29-0.160,29-42,00%00087,0000.29EUROPÉIA18,76%
DIRRP292PUTR$ 29,2531,53% OTM 21 d.u.0,15-0.10,15-81,25%00045,0000.15EUROPÉIA12,03%
DIRRO305PUTR$ 29,2354,73% OTM 2 d.u.0,01-0.020,01-98,485%00015,0000.01EUROPÉIA1,95%
DIRRO302PUTR$ 30,2361,97% OTM 2 d.u.0,09-0.10,09-81,25%0009,0000.09EUROPÉIA11,36%
DIRRO217PUTR$ 21,73182,42% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,89%
DIRRO237PUTR$ 23,73203,95% OTM 2 d.u.0,09-0.040,090000000.09EUROPÉIA5,30%
DIRRO239PUTR$ 23,98317,39% OTM 2 d.u.0,58-0.110,580000000.58EUROPÉIA17,91%
DIRRO244PUTR$ 24,48367,58% OTM 2 d.u.1,00-0.151,000000001EUROPÉIA24,55%
DIRRO249PUTR$ 24,98167,07% OTM 2 d.u.0,07-0.030,070000000.07EUROPÉIA4,79%
DIRRO265PUTR$ 25,23146,33% OTM 2 d.u.0,04-0.020,040000000.04EUROPÉIA3,25%
DIRRO254PUTR$ 25,48160,48% OTM 2 d.u.0,08-0.040,080000000.08EUROPÉIA5,47%
DIRRO259PUTR$ 25,98153,33% OTM 2 d.u.0,09-0.050,090000000.09EUROPÉIA6,18%
DIRRC264CALLR$ 26,48207,57% ITM 2 d.u.6,2580.883,04000005,850AMERICANA83,95%
DIRRO264PUTR$ 26,48382,67% OTM 2 d.u.1,70-0.221,700000001.7EUROPÉIA33,80%
DIRRO280PUTR$ 26,73140,20% OTM 2 d.u.0,10-0.060,100000000.1EUROPÉIA7,10%
DIRRO274PUTR$ 27,48149,55% OTM 2 d.u.0,21-0.10,210000000.21EUROPÉIA12,28%
DIRRO277PUTR$ 27,73118,38% OTM 2 d.u.0,10-0.060,100000000.1EUROPÉIA7,89%
DIRRO279PUTR$ 27,98180,49% OTM 2 d.u.0,48-0.160,4800,2500,49000.48EUROPÉIA20,48%
DIRRO287PUTR$ 28,7399,06% OTM 2 d.u.0,11-0.080,110000000.11EUROPÉIA9,59%
DIRRO289PUTR$ 28,9893,55% OTM 2 d.u.0,11-0.090,110000000.11EUROPÉIA9,97%
DIRRP272PUTR$ 27,2554,23% OTM 21 d.u.0,28-0.110,280000000.28EUROPÉIA13,94%
DIRRP277PUTR$ 27,7554,95% OTM 21 d.u.0,37-0.130,370000000.37EUROPÉIA17,05%
DIRRP282PUTR$ 28,2566,77% OTM 21 d.u.0,75-0.20,750000000.75EUROPÉIA25,47%
DIRRP287PUTR$ 28,7556,18% OTM 21 d.u.0,60-0.190,600000000.6EUROPÉIA23,91%
DIRRP307PUTR$ 30,7545,17% OTM 21 d.u.0,85-0.30,850000000.85EUROPÉIA34,38%
DIRRP312PUTR$ 31,2556,39% ATM 21 d.u.1,42-0.361,420000001.42EUROPÉIA42,31%
DIRRD317CALLR$ 31,7521,98% ATM 21 d.u.1,350.691,3500,100,20000,580.77AMERICANA66,43%
DIRRP317PUTR$ 31,7568,90% ATM 21 d.u.2,09-0.42,090000002.09EUROPÉIA48,16%
DIRRQ270PUTR$ 27,0050,67% OTM 39 d.u.0,48-0.130,480000000.48EUROPÉIA18,27%
DIRRQ290PUTR$ 29,00116,64% OTM 39 d.u.3,77-0.33,770000003.77EUROPÉIA47,95%
DIRRR265PUTR$ 26,5043,51% OTM 63 d.u.0,46-0.120,460000000.46EUROPÉIA16,98%
DIRRR267PUTR$ 26,7543,73% OTM 63 d.u.0,51-0.130,510000000.51EUROPÉIA18,25%
DIRRR270PUTR$ 27,0042,73% OTM 63 d.u.0,52-0.140,520000000.52EUROPÉIA18,71%
DIRRS270PUTR$ 27,0045,49% OTM 83 d.u.0,82-0.160,820000000.82EUROPÉIA23,47%
DIRRS330PUTR$ 33,0050,11% ATM 83 d.u.3,31-0.413,3100,651,30000,672.64EUROPÉIA52,64%
DIRRT270PUTR$ 27,0044,62% OTM 103 d.u.0,95-0.170,950000000.95EUROPÉIA24,98%
DIRRU270PUTR$ 27,0019,45% OTM 128 d.u.0,06-0.030,060000000.06EUROPÉIA4,40%
DIRRV270PUTR$ 27,0027,90% OTM 148 d.u.0,34-0.10,340000000.34EUROPÉIA13,72%