Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 40,97

    1,51 arrow +3,827%

    • R$ 41,11

      Máxima

    • R$ 39,59

      Mínima

    • 1.280.200,00

      Volume

    • 16/06/25, 17:49:29

      Último Negócio

    • R$ 39,97

      Abertura

    • R$ 52,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,48%

      IV (1a)

    • 30,42%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRG407CALLR$ 40,7523,55% ATM 22 d.u.1,500.611,5030,435%0003.000,000,221.28EUROPÉIA58,15%
DIRRF320CALLR$ 32,00144,08% ITM 2 d.u.9,050.989,0549,587%0001.810,008,970.08AMERICANA96,92%
DIRRS382PUTR$ 38,2531,64% OTM 22 d.u.0,40-0.180,40-45,205%0001.260,0000.4EUROPÉIA20,91%
DIRRR407PUTR$ 40,7581,06% ATM 2 d.u.1,05-0.451,0564,062%0,050,1001.155,0001.05EUROPÉIA47,90%
DIRRG365CALLR$ 36,5031,27% ITM 22 d.u.5,020.925,020000992,004,470.55AMERICANA90,77%
DIRRF330CALLR$ 33,00146,73% ITM 2 d.u.8,100.968,1065,306%000810,007,970.13AMERICANA94,49%
DIRRS450PUTR$ 45,0030,87% ITM 22 d.u.3,91-0.83,910000782,004,030EUROPÉIA82,89%
DIRRF340CALLR$ 34,00129,74% ITM 2 d.u.7,100.957,1069,048%000710,006,970.13AMERICANA94,12%
DIRRG382CALLR$ 38,2528,34% ITM 22 d.u.3,450.843,4539,676%000345,002,720.73EUROPÉIA81,96%
DIRRF380CALLR$ 38,0074,24% ITM 2 d.u.3,170.883,1773,224%000317,002,970.2AMERICANA86,87%
DIRRG417CALLR$ 41,7534,46% ATM 22 d.u.1,520.491,52105,405%1,0102,02152,0001.52EUROPÉIA45,04%
DIRRT390PUTR$ 39,0032,65% OTM 42 d.u.0,99-0.270,9900,200,39099,0000.99EUROPÉIA32,08%
DIRRG430CALLR$ 43,0031,33% ATM 22 d.u.0,890.360,8981,633%0,6101,2189,0000.89AMERICANA32,78%
DIRRF407CALLR$ 40,7542,03% ATM 2 d.u.0,750.580,75114,286%00075,000,220.53EUROPÉIA56,07%
DIRRS370PUTR$ 37,0033,05% OTM 22 d.u.0,23-0.110,23-43,902%00071,0000.23EUROPÉIA13,33%
DIRRS375PUTR$ 37,5033,29% OTM 22 d.u.0,31-0.140,31-31,111%00066,0000.31EUROPÉIA16,70%
DIRRF417CALLR$ 41,7542,21% ATM 2 d.u.0,320.320,32166,667%00062,0000.32EUROPÉIA31,10%
DIRRG450CALLR$ 45,0031,23% OTM 22 d.u.0,400.20,40-16,667%00056,0000.4AMERICANA17,36%
DIRRR397PUTR$ 39,7545,81% ATM 2 d.u.0,21-0.220,21-58,824%00021,0000.21EUROPÉIA22,80%
DIRRR265PUTR$ 26,50230,12% OTM 2 d.u.0,04-0.010,040000000.04EUROPÉIA2,13%
DIRRR267PUTR$ 26,75233,31% OTM 2 d.u.0,05-0.020,050000000.05EUROPÉIA2,55%
DIRRR270PUTR$ 27,00235,39% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA2,95%
DIRRR280PUTR$ 28,00170,71% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,75%
DIRRR295PUTR$ 29,50342,30% OTM 2 d.u.0,75-0.110,750000000.75EUROPÉIA17,67%
DIRRR305PUTR$ 30,50191,25% OTM 2 d.u.0,10-0.030,100000000.1EUROPÉIA4,92%
DIRRR310PUTR$ 31,00166,35% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA3,48%
DIRRR312PUTR$ 31,25193,27% OTM 2 d.u.0,15-0.050,150000000.15EUROPÉIA6,78%
DIRRF325CALLR$ 32,50181,17% ITM 2 d.u.8,700.948,70000008,470.23AMERICANA91,32%
DIRRR325PUTR$ 32,50184,08% OTM 2 d.u.0,21-0.070,2100,1100,21000.21EUROPÉIA9,07%
DIRRR330PUTR$ 33,00172,46% OTM 2 d.u.0,20-0.070,200000000.2EUROPÉIA9,05%
DIRRR335PUTR$ 33,50181,27% OTM 2 d.u.0,30-0.090,300000000.3EUROPÉIA12,06%
DIRRR340PUTR$ 34,00105,43% OTM 2 d.u.0,03-0.020,030000000.03EUROPÉIA2,56%
DIRRF342CALLR$ 34,25125,53% ITM 2 d.u.6,850.956,85000006,720.13EUROPÉIA94,01%
DIRRR342PUTR$ 34,2587,14% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,12%
DIRRR350PUTR$ 35,0085,74% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,08%
DIRRR360PUTR$ 36,0093,34% OTM 2 d.u.0,08-0.050,080000000.08EUROPÉIA6,35%
DIRRR370PUTR$ 37,00102,40% OTM 2 d.u.0,23-0.120,230000000.23EUROPÉIA13,94%
DIRRR380PUTR$ 38,0068,23% OTM 2 d.u.0,12-0.10,120000000.12EUROPÉIA11,04%
DIRRR387PUTR$ 38,7568,39% OTM 2 d.u.0,23-0.170,230000000.23EUROPÉIA18,39%
DIRRR417PUTR$ 41,7588,40% ATM 2 d.u.1,70-0.571,70000000,780.92EUROPÉIA60,48%
DIRRS270PUTR$ 27,0072,51% OTM 22 d.u.0,06-0.020,060000000.06EUROPÉIA2,92%
DIRRS280PUTR$ 28,00113,05% OTM 22 d.u.0,66-0.090,660000000.66EUROPÉIA15,71%
DIRRS330PUTR$ 33,0042,09% OTM 22 d.u.0,06-0.030,060000000.06EUROPÉIA3,85%
DIRRS332PUTR$ 33,2548,38% OTM 22 d.u.0,14-0.050,140000000.14EUROPÉIA7,10%
DIRRS335PUTR$ 33,5043,81% OTM 22 d.u.0,10-0.040,100000000.1EUROPÉIA5,73%
DIRRS340PUTR$ 34,0040,43% OTM 22 d.u.0,09-0.040,090000000.09EUROPÉIA5,52%
DIRRG350CALLR$ 35,0073,99% ITM 22 d.u.7,400.817,40000005,971.43AMERICANA74,63%
DIRRS355PUTR$ 35,5037,18% OTM 22 d.u.0,15-0.070,150000000.15EUROPÉIA8,81%
DIRRS360PUTR$ 36,0033,37% OTM 22 d.u.0,13-0.070,130000000.13EUROPÉIA8,42%
DIRRS365PUTR$ 36,5037,63% OTM 22 d.u.0,27-0.120,2700,1400,27000.27EUROPÉIA13,88%