Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,58

    -0,39 arrow -2,792%

    • R$ 14,21

      Máxima

    • R$ 13,46

      Mínima

    • 11.302.900,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 14,13

      Abertura

    • R$ 154,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,61%

      IV (1a)

    • 35,84%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRP153PUTR$ 15,3346,73% ITM 24 d.u.1,83-0.751,8326,207%0,240,47058.215,001,750.08EUROPÉIA79,58%
DIRRP138PUTR$ 13,8345,33% ATM 24 d.u.0,80-0.490,8029,032%0,100,19030.515,000,250.55EUROPÉIA54,45%
DIRRD148CALLR$ 14,8343,62% OTM 24 d.u.0,340.310,34-35,849%00023.153,0000.34AMERICANA26,45%
DIRRD153CALLR$ 15,3346,83% OTM 24 d.u.0,270.250,27-35,714%00019.118,0000.27AMERICANA20,46%
DIRRP148PUTR$ 14,8340,37% ITM 24 d.u.1,36-0.711,3630,769%00018.215,001,250.11EUROPÉIA74,85%
DIRRD138CALLR$ 13,8346,51% ATM 24 d.u.0,740.510,74-43,077%00013.493,0000.74AMERICANA45,52%
DIRRP143PUTR$ 14,3341,41% ITM 24 d.u.1,03-0.61,0398,077%0,020,03012.463,000,750.28EUROPÉIA65,09%
DIRRP145PUTR$ 14,5841,62% ITM 24 d.u.1,20-0.651,2046,341%00012.000,001,000.2EUROPÉIA69,88%
DIRRP128PUTR$ 12,8344,94% OTM 24 d.u.0,36-0.280,3644,00%0,080,1608.141,0000.36EUROPÉIA33,37%
DIRRO158PUTR$ 15,83140,05% ITM 5 d.u.2,578-0.752,1224,706%0,280,5508.132,002,250EUROPÉIA80,58%
DIRRO153PUTR$ 15,3325,25% ITM 5 d.u.1,711-11,6419,708%0,601,2006.890,001,750EUROPÉIA99,96%
DIRRR145PUTR$ 14,5839,20% ITM 66 d.u.1,38-0.531,3862,353%0006.401,001,000.38EUROPÉIA61,21%
DIRRP155PUTR$ 15,8339,06% ITM 24 d.u.2,16-0.872,1618,681%0,130,2505.604,002,250EUROPÉIA89,06%
DIRRC138CALLR$ 13,8353,09% ATM 5 d.u.0,310.430,31-55,714%0,7101,423.531,0000.31AMERICANA40,25%
DIRRD135CALLR$ 13,5845,99% ATM 24 d.u.0,850.560,8500003.531,0000.85EUROPÉIA50,65%
DIRRP125PUTR$ 12,5844,65% OTM 24 d.u.0,28-0.240,28115,385%0,3500,702.850,0000.28EUROPÉIA28,23%
DIRRD140CALLR$ 14,0841,48% ATM 24 d.u.0,550.450,55-45,00%0002.725,0000.55EUROPÉIA40,14%
DIRRO163PUTR$ 16,3359,69% ITM 5 d.u.2,715-0.982,6733,50%0,741,4802.544,002,750EUROPÉIA98,63%
DIRRO133PUTR$ 13,3353,84% ATM 5 d.u.0,28-0.380,28366,667%0002.070,0000.28EUROPÉIA40,47%
DIRRD145CALLR$ 14,5842,95% OTM 24 d.u.0,400.350,40-60,396%0001.490,0000.4EUROPÉIA30,54%
DIRRP130PUTR$ 13,0843,70% ATM 24 d.u.0,43-0.330,4343,333%0,010,0101.485,0000.43EUROPÉIA38,11%
DIRRP160PUTR$ 16,3331,18% ITM 24 d.u.2,57-0.962,5744,382%0,250,4901.484,002,750EUROPÉIA96,68%
DIRRP135PUTR$ 13,5842,79% ATM 24 d.u.0,63-0.440,6336,957%0,030,0501.480,0000.63EUROPÉIA48,89%
DIRRO143PUTR$ 14,3339,86% ITM 5 d.u.0,79-0.810,7958,00%0,020,0401.347,000,750.04EUROPÉIA82,63%
DIRRP108PUTR$ 10,8352,36% OTM 24 d.u.0,06-0.060,0650,00%0001.200,0000.06EUROPÉIA8,13%
DIRRE158CALLR$ 15,8342,82% OTM 42 d.u.0,330.250,33-29,787%2,2504,501.175,0000.33AMERICANA20,03%
DIRRD133CALLR$ 13,3346,52% ATM 24 d.u.0,990.610,99-40,361%0001.111,000,250.74AMERICANA55,72%
DIRRD165CALLR$ 16,8348,28% OTM 24 d.u.0,090.10,09-35,714%0,1500,301.082,0000.09AMERICANA7,61%
DIRRD118CALLR$ 11,8349,45% ITM 24 d.u.2,060.862,06-30,872%0001.030,001,750.31AMERICANA81,83%
DIRRC113CALLR$ 11,33103,99% ITM 5 d.u.2,370.912,37-32,861%000948,002,250.12AMERICANA88,12%
DIRRO173PUTR$ 17,33178,76% ITM 5 d.u.4,052-0.82,8815,20%1,162,320864,003,750EUROPÉIA86,08%
DIRRP133PUTR$ 13,3348,64% ATM 24 d.u.0,61-0.390,6179,412%0,030,050836,0000.61EUROPÉIA44,78%
DIRRO140PUTR$ 14,0840,64% ATM 5 d.u.0,60-0.710,6076,471%000659,000,500.1EUROPÉIA73,08%
DIRRO168PUTR$ 16,83212,69% ITM 5 d.u.3,841-0.713,1049,038%0,250,490620,003,250EUROPÉIA80,44%
DIRRD155CALLR$ 15,8348,28% OTM 24 d.u.0,200.190,20-9,091%1,1802,35569,0000.2AMERICANA15,38%
DIRRD128CALLR$ 12,8343,68% ITM 24 d.u.1,250.721,25-29,379%000516,000,750.5AMERICANA67,22%
DIRRD160CALLR$ 16,3346,59% OTM 24 d.u.0,120.130,12-62,50%0,180,070,29481,0000.12AMERICANA10,23%
DIRRO138PUTR$ 13,8343,15% ATM 5 d.u.0,45-0.590,4573,077%0,200,400381,000,250.2EUROPÉIA61,34%
DIRRP123PUTR$ 12,3343,23% OTM 24 d.u.0,20-0.190,2053,846%000380,0000.2EUROPÉIA22,67%
DIRRO128PUTR$ 12,8353,15% OTM 5 d.u.0,12-0.20,12200,00%0,3700,74360,0000.12EUROPÉIA22,49%
DIRRC135CALLR$ 13,5848,85% ATM 5 d.u.0,390.530,39-67,769%000234,0000.39EUROPÉIA50,12%
DIRRD130CALLR$ 13,0844,30% ATM 24 d.u.1,100.671,10-40,541%000220,000,500.6EUROPÉIA61,66%
DIRRO135PUTR$ 13,5854,76% ATM 5 d.u.0,40-0.470,40135,294%0,2300,46196,0000.4EUROPÉIA50,20%
DIRRP878PUTR$ 8,7872,36% OTM 24 d.u.0,02-0.020,0200,0200,03142,0000.02EUROPÉIA2,89%
DIRRD170CALLR$ 17,3351,78% OTM 24 d.u.0,080.090,08-33,333%000115,0000.08AMERICANA6,32%
DIRRO123PUTR$ 12,3352,55% OTM 5 d.u.0,04-0.080,0400,0300,06104,0000.04EUROPÉIA9,64%
DIRRD143CALLR$ 14,3344,72% OTM 24 d.u.0,510.410,51-52,336%00097,0000.51AMERICANA35,61%
DIRRD178CALLR$ 17,8354,76% OTM 24 d.u.0,070.070,07-41,667%0,3000,6091,0000.07AMERICANA5,23%
DIRRC163CALLR$ 16,3370,84% OTM 5 d.u.0,020.040,02-50,00%0,230,010,4590,0000.02AMERICANA3,06%
DIRRP140PUTR$ 14,0839,87% ATM 24 d.u.0,85-0.550,8537,097%00085,000,500.35EUROPÉIA60,06%