Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,88

    -0,33 arrow -2,322%

    • R$ 14,36

      Máxima

    • R$ 13,70

      Mínima

    • 8.087.100,00

      Volume

    • 29/01/26, 18:07:41

      Último Negócio

    • R$ 14,27

      Abertura

    • R$ 113,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,45%

      IV (1a)

    • 33,09%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRN172PUTR$ 15,7330,00% ITM 16 d.u.1,75-0.931,752,941%00035.000,001,850EUROPÉIA94,34%
DIRRB162CALLR$ 14,7336,76% OTM 16 d.u.0,240.310,24-31,429%0,250,220,2823.782,0000.24AMERICANA27,46%
DIRRC148CALLR$ 14,8337,52% OTM 36 d.u.0,510.40,51-22,727%0,540,430,6518.673,0000.51AMERICANA34,21%
DIRRN152PUTR$ 13,7331,77% ATM 16 d.u.0,32-0.390,323,226%0,320,210,436.868,0000.32EUROPÉIA42,12%
DIRRO143PUTR$ 14,3332,91% ATM 36 d.u.0,79-0.520,79-1,25%0005.511,000,450.34EUROPÉIA56,73%
DIRRO128PUTR$ 12,8334,66% OTM 36 d.u.0,23-0.210,234,545%0,450,160,745.376,0000.23EUROPÉIA24,93%
DIRRC133CALLR$ 13,3343,13% ATM 36 d.u.1,330.671,3300005.320,000,550.78AMERICANA61,04%
DIRRN147PUTR$ 13,2343,79% ATM 16 d.u.0,29-0.290,2970,588%0,080,1505.087,0000.29EUROPÉIA32,48%
DIRRC138CALLR$ 13,8334,69% ATM 36 d.u.0,880.590,88-20,721%0,6301,253.635,000,050.83AMERICANA54,13%
DIRRR130PUTR$ 13,0839,18% OTM 97 d.u.0,68-0.280,6800,5001,003.400,0000.68EUROPÉIA37,13%
DIRRO163PUTR$ 16,3331,76% ITM 36 d.u.2,25-0.872,2500003.123,002,450EUROPÉIA89,61%
DIRRN157PUTR$ 14,2331,55% ATM 16 d.u.0,57-0.570,579,615%0,150,3003.094,000,350.22EUROPÉIA59,84%
DIRRL173CALLR$ 17,3335,78% OTM 224 d.u.1,280.441,2800,330,6502.630,0001.28AMERICANA31,41%
DIRRB152CALLR$ 13,7338,97% ATM 16 d.u.0,680.60,68-15,00%1,2502,502.200,000,150.53AMERICANA55,79%
DIRRN182PUTR$ 16,7354,92% ITM 16 d.u.2,81-0.892,815,639%0001.967,002,850EUROPÉIA91,29%
DIRRB167CALLR$ 15,2338,66% OTM 16 d.u.0,150.210,15-34,783%0,210,020,401.740,0000.15AMERICANA17,96%
DIRRO138PUTR$ 13,8334,42% ATM 36 d.u.0,57-0.410,579,615%0,120,2301.654,0000.57EUROPÉIA45,80%
DIRRB172CALLR$ 15,7338,60% OTM 16 d.u.0,080.120,08-38,462%0,090,070,101.575,0000.08AMERICANA10,56%
DIRRO153PUTR$ 15,3335,86% ITM 36 d.u.1,50-0.71,50-16,667%0001.500,001,450.05EUROPÉIA74,66%
DIRRB147CALLR$ 13,2338,77% ATM 16 d.u.0,990.730,99-15,385%0001.066,000,650.34AMERICANA70,08%
DIRRC168CALLR$ 16,8343,14% OTM 36 d.u.0,180.160,1800,020,0301.018,0000.18AMERICANA12,52%
DIRRB177CALLR$ 16,2349,89% OTM 16 d.u.0,110.130,1110,00%0,180,060,30990,0000.11AMERICANA10,72%
DIRRO123PUTR$ 12,3338,88% OTM 36 d.u.0,18-0.160,1828,571%0,200,100,30900,0000.18EUROPÉIA19,53%
DIRRO145PUTR$ 14,5829,21% ATM 36 d.u.0,86-0.590,86-4,444%000774,000,700.16EUROPÉIA63,03%
DIRRO118PUTR$ 11,8339,79% OTM 36 d.u.0,11-0.10,1110,00%0,0600,12770,0000.11EUROPÉIA13,33%
DIRRX183PUTR$ 18,3335,87% ITM 224 d.u.3,48-0.623,480000696,004,450EUROPÉIA74,21%
DIRRC143CALLR$ 14,3338,47% ATM 36 d.u.0,720.490,72-14,286%1,180,352,00573,0000.72AMERICANA43,47%
DIRRN137PUTR$ 12,2339,06% OTM 16 d.u.0,05-0.080,0525,00%0,050,030,07500,0000.05EUROPÉIA9,33%
DIRRO133PUTR$ 13,3334,30% ATM 36 d.u.0,37-0.30,37-5,128%0,070,140405,0000.37EUROPÉIA34,82%
DIRRB157CALLR$ 14,2336,12% ATM 16 d.u.0,400.450,40-28,571%000400,0000.4AMERICANA40,97%
DIRRC153CALLR$ 15,3343,21% OTM 36 d.u.0,470.340,470000278,0000.47AMERICANA28,22%
DIRRC163CALLR$ 16,3343,05% OTM 36 d.u.0,250.210,25-7,407%0,050,090250,0000.25AMERICANA16,69%
DIRRB144CALLR$ 14,4848,94% ATM 16 d.u.0,480.420,4814,286%0,260,040,48240,0000.48EUROPÉIA36,77%
DIRRN167PUTR$ 15,233,31% ITM 16 d.u.1,225-11,18-15,714%0,100,200236,001,350EUROPÉIA100,00%
DIRRC123CALLR$ 12,3357,65% ITM 36 d.u.2,230.772,2376,984%000223,001,550.68AMERICANA69,84%
DIRRN144PUTR$ 14,4832,42% ATM 16 d.u.0,74-0.650,7400,260,510222,000,600.14EUROPÉIA67,65%
DIRRN142PUTR$ 12,7337,05% OTM 16 d.u.0,10-0.140,1025,00%0,080,050,10180,0000.1EUROPÉIA16,65%
DIRRC128CALLR$ 12,8347,80% ITM 36 d.u.1,730.741,730000173,001,050.68AMERICANA67,29%
DIRRC158CALLR$ 15,8340,45% OTM 36 d.u.0,300.250,30-11,765%0,550,200,90146,0000.3AMERICANA20,76%
DIRRC145CALLR$ 14,5843,33% ATM 36 d.u.0,720.460,7200,5501,10144,0000.72EUROPÉIA39,40%
DIRRB187CALLR$ 17,2350,02% OTM 16 d.u.0,040.060,04-33,333%0,6501,30120,0000.04AMERICANA4,34%
DIRRB197CALLR$ 18,2357,26% OTM 16 d.u.0,030.040,03-25,00%0,310,010,6090,0000.03AMERICANA2,84%
DIRRC183CALLR$ 18,3349,37% OTM 36 d.u.0,110.10,11000011,0000.11AMERICANA6,89%
DIRRB743CALLR$ 7,43224,68% ITM 16 d.u.6,880.926,88000006,450.43AMERICANA79,82%
DIRRN102PUTR$ 8,7383,60% OTM 16 d.u.0,01-0.010,010000000.01EUROPÉIA1,64%
DIRRN122PUTR$ 10,7360,33% OTM 16 d.u.0,03-0.030,0300,0300,05000.03EUROPÉIA4,73%
DIRRB127CALLR$ 11,2346,82% ITM 16 d.u.2,760.972,76000002,650.11AMERICANA96,46%
DIRRN127PUTR$ 11,2357,39% OTM 16 d.u.0,05-0.060,0500,0400,07000.05EUROPÉIA7,36%
DIRRB132CALLR$ 11,7388,42% ITM 16 d.u.2,590.822,5900,280,55002,150.44AMERICANA75,21%
DIRRN132PUTR$ 11,7345,78% OTM 16 d.u.0,04-0.060,040000000.04EUROPÉIA7,04%