Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 15,27

    0,10 arrow +0,659%

    • R$ 15,37

      Máxima

    • R$ 15,04

      Mínima

    • 5.750.300,00

      Volume

    • 08/10/25, 20:59:50

      Último Negócio

    • R$ 15,30

      Abertura

    • R$ 87,84

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,90%

      IV (1a)

    • 28,25%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRW154PUTR$ 15,4236,09% ATM 32 d.u.0,73-0.450,73000024.547,000,150.58EUROPÉIA50,48%
DIRRK156CALLR$ 15,6731,62% ATM 32 d.u.0,620.490,6212,727%0,620,470,776.174,0000.62AMERICANA44,46%
DIRRK151CALLR$ 15,1729,40% ATM 32 d.u.0,820.610,82-14,583%0,100,2005.740,000,100.72AMERICANA56,67%
DIRRK149CALLR$ 14,9231,06% ATM 32 d.u.1,000.661,0017,647%0,150,3004.380,000,350.65EUROPÉIA61,92%
DIRRV470PUTR$ 15,6733,23% ATM 7 d.u.0,54-0.650,54-10,00%0,050,1003.181,000,400.14EUROPÉIA66,62%
DIRRX142PUTR$ 14,2830,06% OTM 52 d.u.0,29-0.220,2900,050,0902.672,0000.29EUROPÉIA26,79%
DIRRJ803CALLR$ 8,03194,94% ITM 7 d.u.7,300.987,3000002.190,007,240.06EUROPÉIA96,61%
DIRRK270CALLR$ 8,3366,66% ITM 32 d.u.7,0817,0800002.124,006,940.14AMERICANA99,38%
DIRRW141PUTR$ 14,1737,12% OTM 32 d.u.0,28-0.220,2800001.320,0000.28EUROPÉIA26,63%
DIRRJ145CALLR$ 14,5830,83% ATM 7 d.u.0,810.840,8120,896%1,470,232,70979,000,690.12EUROPÉIA82,75%
DIRRW161PUTR$ 16,1743,33% ITM 32 d.u.1,31-0.571,310000812,000,900.41EUROPÉIA63,35%
DIRRJ126CALLR$ 12,6759,40% ITM 7 d.u.2,660.982,66-9,524%000798,002,600.06AMERICANA96,94%
DIRRK129CALLR$ 12,9235,63% ITM 32 d.u.2,620.932,620000786,002,350.27EUROPÉIA91,66%
DIRRK146CALLR$ 14,6716,63% ATM 32 d.u.0,920.840,920000736,000,600.32AMERICANA82,25%
DIRRK144CALLR$ 14,4218,49% ITM 32 d.u.1,150.881,150000690,000,850.3EUROPÉIA86,15%
DIRRK141CALLR$ 14,1731,22% ITM 32 d.u.1,520.811,525,556%0,300,600456,001,100.42AMERICANA77,78%
DIRRW151PUTR$ 15,1730,28% ATM 32 d.u.0,49-0.390,49-26,866%000437,0000.49EUROPÉIA43,65%
DIRRJ140CALLR$ 14,0842,64% ITM 7 d.u.1,300.891,3047,727%000390,001,190.11EUROPÉIA87,63%
DIRRW149PUTR$ 14,9230,27% ATM 32 d.u.0,39-0.340,39-23,529%0,030,050390,0000.39EUROPÉIA37,67%
DIRRK159CALLR$ 15,9222,31% ATM 32 d.u.0,320.390,320000232,0000.32EUROPÉIA36,07%
DIRRK161CALLR$ 16,1731,24% OTM 32 d.u.0,420.380,4213,514%000168,0000.42AMERICANA33,66%
DIRRW144PUTR$ 14,4231,30% OTM 32 d.u.0,25-0.240,25-16,667%000150,0000.25EUROPÉIA27,24%
DIRRI172CALLR$ 17,2625,37% OTM 238 d.u.1,500.551,5001,701,402,00150,0001.5AMERICANA45,14%
DIRRX147PUTR$ 14,7825,82% ATM 52 d.u.0,34-0.290,34-12,821%0,070,140136,0000.34EUROPÉIA32,70%
DIRRK154CALLR$ 15,4225,77% ATM 32 d.u.0,610.550,6100,080,150122,0000.61EUROPÉIA51,09%
DIRRW146PUTR$ 14,6730,03% ATM 32 d.u.0,30-0.280,30-16,667%0,4100,82117,0000.3EUROPÉIA31,72%
DIRRW417PUTR$ 13,9236,44% OTM 32 d.u.0,21-0.180,21000084,0000.21EUROPÉIA21,92%
DIRRW156PUTR$ 15,6727,78% ATM 32 d.u.0,68-0.520,6836,00%0,080,16068,000,400.28EUROPÉIA55,72%
DIRRJ470CALLR$ 15,6732,54% ATM 7 d.u.0,190.350,1918,75%0,440,050,8357,0000.19AMERICANA33,09%
DIRRV400PUTR$ 13,3343,01% OTM 7 d.u.0,01-0.020,01000050,0000.01EUROPÉIA2,81%
DIRRK186CALLR$ 18,6734,48% OTM 32 d.u.0,060.070,0600,010,01030,0000.06AMERICANA5,90%
DIRRK166CALLR$ 16,6729,12% OTM 32 d.u.0,240.260,2414,286%0,460,120,7924,0000.24AMERICANA23,02%
DIRRV145PUTR$ 14,5832,80% ATM 7 d.u.0,08-0.170,0800,0600,1218,0000.08EUROPÉIA18,82%
DIRRX137PUTR$ 13,7830,11% OTM 52 d.u.0,18-0.150,18000018,0000.18EUROPÉIA18,98%
DIRRK171CALLR$ 17,1729,36% OTM 32 d.u.0,150.180,1550,00%0,2400,4815,0000.15AMERICANA15,50%
DIRRV140PUTR$ 14,0840,64% OTM 7 d.u.0,05-0.10,0500005,0000.05EUROPÉIA11,17%
DIRRJ171CALLR$ 17,1740,22% OTM 7 d.u.0,020.050,0200,1000,205,0000.02AMERICANA4,19%
DIRRV270PUTR$ 8,33312,08% OTM 7 d.u.0,34-0.080,340000000.34EUROPÉIA18,09%
DIRRV260PUTR$ 8,67254,78% OTM 7 d.u.0,20-0.060,200000000.2EUROPÉIA12,94%
DIRRV275PUTR$ 9,17134,68% OTM 7 d.u.0,01-0.010,010000000.01EUROPÉIA1,48%
DIRRV280PUTR$ 9,33178,78% OTM 7 d.u.0,07-0.030,070000000.07EUROPÉIA6,47%
DIRRV285PUTR$ 9,50208,59% OTM 7 d.u.0,16-0.060,160000000.16EUROPÉIA11,47%
DIRRV290PUTR$ 9,67285,06% OTM 7 d.u.0,50-0.110,500000000.5EUROPÉIA23,22%
DIRRJ350CALLR$ 11,67261,49% ITM 7 d.u.4,570.84,57000003,600.97AMERICANA65,81%
DIRRV350PUTR$ 11,6776,62% OTM 7 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA1,92%
DIRRV126PUTR$ 12,6772,00% OTM 7 d.u.0,04-0.050,0400,0100,01000.04EUROPÉIA6,36%
DIRRV138PUTR$ 13,8341,35% OTM 7 d.u.0,03-0.060,030000000.03EUROPÉIA7,28%
DIRRW270PUTR$ 8,33151,02% OTM 32 d.u.0,36-0.080,360000000.36EUROPÉIA18,74%
DIRRK121CALLR$ 12,1757,71% ITM 32 d.u.3,460.93,46000003,100.36AMERICANA86,01%
DIRRK131CALLR$ 13,1796,63% ITM 32 d.u.3,300.743,30000002,101.2AMERICANA62,00%