Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 13,40

    -0,15 arrow -1,107%

    • R$ 13,96

      Máxima

    • R$ 13,24

      Mínima

    • 9.583.000,00

      Volume

    • 12/06/26, 18:38:32

      Último Negócio

    • R$ 13,24

      Abertura

    • R$ 130,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 34,72%

      IV (1a)

    • 41,66%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRW197PUTR$ 19,7359,88% ITM 111 d.u.5,94-0.745,940000119.465,006,330EUROPÉIA84,81%
DIRRV207PUTR$ 20,7965,94% ITM 88 d.u.6,98-0.796,98000074.818,007,390EUROPÉIA88,60%
DIRRG133CALLR$ 13,3339,74% ATM 25 d.u.0,790.580,79-9,195%0,730,500,9629.459,000,070.72AMERICANA53,28%
DIRRS160PUTR$ 16,0878,50% ITM 25 d.u.3,00-0.713,00000020.985,002,680.32EUROPÉIA79,07%
DIRRG140CALLR$ 14,0839,73% ATM 25 d.u.0,460.410,4612,195%0,5801,1620.761,0000.46EUROPÉIA36,13%
DIRRR138PUTR$ 13,8333,50% ATM 5 d.u.0,50-0.720,50-12,281%1,430,252,6010.737,000,430.07EUROPÉIA73,84%
DIRRT150PUTR$ 15,0830,11% ITM 50 d.u.1,57-0.731,57-9,77%0009.420,001,680EUROPÉIA77,50%
DIRRG138CALLR$ 13,8340,57% ATM 25 d.u.0,570.470,57-1,724%0,660,301,018.415,0000.57AMERICANA41,68%
DIRRR133PUTR$ 13,3339,91% ATM 5 d.u.0,25-0.430,25-3,846%0,200,110,287.922,0000.25EUROPÉIA45,58%
DIRRR145PUTR$ 14,5868,32% ITM 5 d.u.1,29-0.791,2900007.662,001,180.11EUROPÉIA81,55%
DIRRS138PUTR$ 13,8332,04% ATM 25 d.u.0,68-0.550,68-22,727%0,060,1106.299,000,430.25EUROPÉIA59,32%
DIRRR135PUTR$ 13,5838,54% ATM 5 d.u.0,37-0.570,37-26,00%0,050,1006.069,000,180.19EUROPÉIA58,92%
DIRRF130CALLR$ 13,0864,98% ATM 5 d.u.0,680.630,689,677%0,3500,705.424,000,320.36EUROPÉIA59,73%
DIRRF145CALLR$ 14,5850,10% OTM 5 d.u.0,060.130,0620,00%0,0600,124.459,0000.06EUROPÉIA11,61%
DIRRS128PUTR$ 12,8333,68% ATM 25 d.u.0,26-0.280,26-7,143%0,050,1004.373,0000.26EUROPÉIA31,62%
DIRRF128CALLR$ 12,8366,69% ATM 5 d.u.0,850.70,8519,718%0,5101,024.315,000,570.28AMERICANA67,12%
DIRRI137CALLR$ 13,7137,59% ATM 69 d.u.1,130.561,1379,365%0,950,351,554.140,0001.13AMERICANA48,66%
DIRRF140CALLR$ 14,0850,64% ATM 5 d.u.0,150.270,157,143%0,1800,353.931,0000.15EUROPÉIA24,40%
DIRRS140PUTR$ 14,0830,49% ATM 25 d.u.0,81-0.630,81-5,814%0003.660,000,680.13EUROPÉIA66,61%
DIRRU124PUTR$ 12,4632,87% OTM 69 d.u.0,35-0.240,35-27,083%0003.500,0000.35EUROPÉIA29,33%
DIRRR168PUTR$ 16,83115,84% ITM 5 d.u.3,48-0.93,4800003.480,003,430.05EUROPÉIA92,82%
DIRRS145PUTR$ 14,5837,00% ITM 25 d.u.1,26-0.711,2600003.275,001,180.08EUROPÉIA74,91%
DIRRG145CALLR$ 14,5842,63% OTM 25 d.u.0,350.320,3534,615%0003.119,0000.35EUROPÉIA27,44%
DIRRG130CALLR$ 13,0841,71% ATM 25 d.u.0,960.640,9614,286%0,080,1502.737,000,320.64EUROPÉIA58,57%
DIRRR123PUTR$ 12,3347,32% OTM 5 d.u.0,04-0.090,04-20,00%0,220,030,402.694,0000.04EUROPÉIA10,49%
DIRRF133CALLR$ 13,3363,48% ATM 5 d.u.0,530.550,5332,50%0,3600,712.596,000,070.46AMERICANA51,70%
DIRRF113CALLR$ 11,33148,54% ITM 5 d.u.2,400.822,409,091%3,0306,062.400,002,070.33AMERICANA76,10%
DIRRF148CALLR$ 14,8347,84% OTM 5 d.u.0,030.080,03-57,143%0,0900,182.347,0000.03AMERICANA6,68%
DIRRS123PUTR$ 12,3336,02% OTM 25 d.u.0,16-0.180,166,667%0,280,110,442.101,0000.16EUROPÉIA21,46%
DIRRB190CALLR$ 19,0841,97% OTM 173 d.u.0,680.280,6841,667%0,570,410,742.012,0000.68EUROPÉIA17,53%
DIRRR148PUTR$ 14,8344,82% ITM 5 d.u.1,414-0.941,3600001.968,001,430EUROPÉIA94,49%
DIRRR130PUTR$ 13,0842,51% ATM 5 d.u.0,17-0.320,1700001.918,0000.17EUROPÉIA33,84%
DIRRR153PUTR$ 15,33165,08% ITM 5 d.u.2,48-0.672,4800001.736,001,930.55EUROPÉIA75,30%
DIRRG148CALLR$ 14,8339,94% OTM 25 d.u.0,250.260,25-3,846%0,350,050,651.661,0000.25AMERICANA22,17%
DIRRR128PUTR$ 12,8342,60% ATM 5 d.u.0,10-0.210,10-16,667%0,570,011,141.654,0000.1EUROPÉIA23,05%
DIRRS153PUTR$ 15,3373,64% ITM 25 d.u.2,36-0.662,3600,220,4401.652,001,930.43EUROPÉIA73,91%
DIRRT168PUTR$ 16,8334,35% ITM 50 d.u.3,10-0.893,1000001.550,003,430EUROPÉIA91,89%
DIRRF135CALLR$ 13,5849,95% ATM 5 d.u.0,310.450,3114,815%0001.361,0000.31EUROPÉIA42,54%
DIRRS173PUTR$ 17,3354,75% ITM 25 d.u.3,80-0.913,8000001.140,003,930EUROPÉIA93,36%
DIRRW205PUTR$ 18,9855,31% ITM 111 d.u.5,21-0.735,2100001.127,005,580EUROPÉIA83,54%
DIRRG123CALLR$ 12,3356,56% ITM 25 d.u.1,650.741,6525,00%000995,001,070.58AMERICANA67,38%
DIRRD147CALLR$ 14,7538,38% OTM 212 d.u.1,950.581,950000975,0001.95EUROPÉIA44,51%
DIRRR125PUTR$ 12,5844,10% OTM 5 d.u.0,06-0.140,06-25,00%0,010,010877,0000.06EUROPÉIA15,22%
DIRRT138PUTR$ 13,8333,13% ATM 50 d.u.0,83-0.490,83-29,06%000834,000,430.4EUROPÉIA54,50%
DIRRF125CALLR$ 12,5880,74% ITM 5 d.u.1,110.741,1126,136%0,7501,50825,000,820.29EUROPÉIA69,88%
DIRRF123CALLR$ 12,3364,58% ITM 5 d.u.1,210.841,210000773,001,070.14AMERICANA81,53%
DIRRR143PUTR$ 14,3336,49% ITM 5 d.u.0,929-0.890,75-29,245%000750,000,930EUROPÉIA89,99%
DIRRH138CALLR$ 13,8322,54% ATM 50 d.u.0,500.50,500000750,0000.5AMERICANA45,70%
DIRRS133PUTR$ 13,3330,66% ATM 25 d.u.0,40-0.410,40-16,667%0,010,020718,0000.4EUROPÉIA44,45%
DIRRG153CALLR$ 15,3342,66% OTM 25 d.u.0,190.20,19137,50%000712,0000.19AMERICANA16,54%