Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/DIRR3

DIRR3 DIRECIONAL ON

    • R$ 11,46

    -0,01 arrow -0,087%

    • R$ 11,52

      Máxima

    • R$ 11,26

      Mínima

    • 8.413.600,00

      Volume

    • 04/09/26, 18:25:50

      Último Negócio

    • R$ 11,36

      Abertura

    • R$ 96,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 43,01%

      IV (1a)

    • 40,00%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DIRRJ127CALLR$ 12,7949,05% OTM 28 d.u.0,340.310,34-12,821%0,350,340,351.113,0000.34AMERICANA25,30%
DIRRJ107CALLR$ 10,7945,55% ITM 28 d.u.1,160.711,16-7,937%1,191,171,22348,000,670.49AMERICANA66,13%
DIRRV130PUTR$ 13,0447,02% ITM 28 d.u.1,65-0.741,65-1,786%1,711,671,74330,001,580.07EUROPÉIA79,11%
DIRRV132PUTR$ 13,2947,10% ITM 28 d.u.1,85-0.781,8501,901,861,9401,830.02EUROPÉIA82,38%
DIRRU127PUTR$ 12,7133,32% ITM 9 d.u.1,21-0.941,2101,271,231,3001,250EUROPÉIA94,54%
DIRRJ102CALLR$ 10,2950,01% ITM 28 d.u.1,560.791,5601,541,501,5801,170.39AMERICANA74,19%
DIRRJ157CALLR$ 15,7955,44% OTM 28 d.u.0,050.060,05-16,667%0,060,050,06500,0000.05AMERICANA4,02%
DIRRU119PUTR$ 11,9642,79% ATM 9 d.u.0,64-0.670,646,667%0,640,610,67134,000,500.14EUROPÉIA69,54%
DIRRJ165CALLR$ 16,54114,83% OTM 28 d.u.0,500.230,5000,040,030,04000.5EUROPÉIA13,30%
DIRRU122PUTR$ 12,2152,05% ITM 9 d.u.0,89-0.710,899,877%0,810,760,851.056,000,750.14EUROPÉIA74,10%
DIRRJ187CALLR$ 18,7961,79% OTM 28 d.u.0,010.010,0100,020,010,02000.01AMERICANA0,75%
DIRRJ122CALLR$ 12,2948,73% OTM 28 d.u.0,480.40,48-5,882%0,320,020,6118.321,0000.48AMERICANA33,62%
DIRRV127PUTR$ 12,7950,78% ITM 28 d.u.1,51-0.681,516,338%1,371,221,5217.720,001,330.18EUROPÉIA74,15%
DIRRV112PUTR$ 11,2950,29% ATM 28 d.u.0,60-0.40,601,695%0,240,4809.081,0000.6EUROPÉIA46,35%
DIRRI112CALLR$ 11,2135,85% ATM 9 d.u.0,480.670,48-17,241%0,340,130,546.344,000,250.23AMERICANA64,06%
DIRRC162CALLR$ 16,2543,71% OTM 133 d.u.0,430.230,43-21,818%0,350,200,504.664,0000.43EUROPÉIA14,86%
DIRRV117PUTR$ 11,7950,68% ATM 28 d.u.0,86-0.50,866,173%0,780,710,863.807,000,330.53EUROPÉIA56,63%
DIRRV137PUTR$ 13,7951,27% ITM 28 d.u.2,31-0.822,313,587%0,190,3702.479,002,330EUROPÉIA86,08%
DIRRU139PUTR$ 13,9663,49% ITM 9 d.u.2,47-0.942,472,066%0,791,5702.465,002,500EUROPÉIA95,21%
DIRRX108PUTR$ 10,8344,37% OTM 72 d.u.0,60-0.30,6000002.400,0000.6EUROPÉIA39,11%
DIRRJ112CALLR$ 11,2948,12% ATM 28 d.u.0,900.60,90-8,163%0,480,010,942.290,000,170.73AMERICANA54,10%
DIRRX105PUTR$ 10,5838,83% OTM 72 d.u.0,40-0.250,40-25,926%0002.000,0000.4EUROPÉIA32,27%
DIRRU117PUTR$ 11,7139,41% ATM 9 d.u.0,45-0.580,4500,450,400,501.920,000,250.2EUROPÉIA60,44%
DIRRV102PUTR$ 10,2948,87% OTM 28 d.u.0,23-0.20,23-11,538%0,030,0501.748,0000.23EUROPÉIA25,20%
DIRRJ137CALLR$ 13,7950,49% OTM 28 d.u.0,170.180,17-10,526%0,150,100,191.534,0000.17AMERICANA13,61%
DIRRU112PUTR$ 11,2142,36% ATM 9 d.u.0,23-0.350,23-8,00%0,200,150,241.402,0000.23EUROPÉIA38,46%
DIRRV122PUTR$ 12,2952,53% ITM 28 d.u.1,19-0.591,192,586%0,750,301,201.329,000,830.36EUROPÉIA65,70%
DIRRV107PUTR$ 10,7949,73% OTM 28 d.u.0,39-0.30,392,632%0,420,180,651.235,0000.39EUROPÉIA35,66%
DIRRV100PUTR$ 10,0449,54% OTM 28 d.u.0,18-0.170,1812,50%0,150,090,20980,0000.18EUROPÉIA21,01%
DIRRU144PUTR$ 14,4677,01% ITM 9 d.u.2,98-0.932,98-5,096%1,082,150894,003,000EUROPÉIA94,93%
DIRRV979PUTR$ 9,7949,12% OTM 28 d.u.0,13-0.130,138,333%0,090,030,15776,0000.13EUROPÉIA16,65%
DIRRK142CALLR$ 14,2353,54% OTM 51 d.u.0,370.250,37-13,953%0,3600,71770,0000.37AMERICANA18,14%
DIRRI119CALLR$ 11,9642,10% ATM 9 d.u.0,190.330,19-17,391%0,180,030,33748,0000.19EUROPÉIA30,22%
DIRRI125CALLR$ 10,9639,75% ATM 9 d.u.0,680.760,68-1,449%0,360,010,70688,000,500.18EUROPÉIA73,17%
DIRRI117CALLR$ 11,7137,72% ATM 9 d.u.0,240.420,24-20,00%0,770,051,49648,0000.24AMERICANA39,23%
DIRRU125PUTR$ 10,9641,32% ATM 9 d.u.0,14-0.250,14-6,667%0,160,120,20516,0000.14EUROPÉIA27,70%
DIRRJ142CALLR$ 14,2950,04% OTM 28 d.u.0,110.120,11-26,667%0,090,030,14462,0000.11AMERICANA9,34%
DIRRV999PUTR$ 9,9950,63% OTM 28 d.u.0,18-0.160,1800,200,120,27417,0000.18EUROPÉIA20,77%
DIRRI122CALLR$ 12,2141,27% OTM 9 d.u.0,120.240,12-20,00%0,220,050,38399,0000.12AMERICANA21,41%
DIRRU134PUTR$ 13,4658,48% ITM 9 d.u.1,986-0.911,922,128%000384,002,000EUROPÉIA92,91%
DIRRK119CALLR$ 11,9850,76% ATM 51 d.u.0,950.510,955,556%1,0002,00382,0000.95EUROPÉIA42,34%
DIRRW119PUTR$ 11,9852,76% ATM 51 d.u.1,20-0.481,20-8,397%000370,000,520.68EUROPÉIA57,72%
DIRRU132PUTR$ 13,2139,15% ITM 9 d.u.1,70-0.971,7025,926%000340,001,750EUROPÉIA97,10%
DIRRJ130CALLR$ 13,0450,46% OTM 28 d.u.0,300.270,30-11,765%0,220,080,35300,0000.3EUROPÉIA22,18%
DIRRQ1PUTR$ 14,5042,72% ITM 176 d.u.2,78-0.592,781,832%2,150,803,49278,003,040EUROPÉIA72,01%
DIRRX27PUTR$ 6,7861,43% OTM 72 d.u.0,05-0.030,05-16,667%000250,0000.05EUROPÉIA6,09%
DIRRJ132CALLR$ 13,2949,66% OTM 28 d.u.0,240.230,244,348%0,250,100,39222,0000.24AMERICANA18,66%
DIRRI124CALLR$ 12,4645,61% OTM 9 d.u.0,100.190,10-50,00%0,130,010,24220,0000.1EUROPÉIA16,86%
DIRRK117CALLR$ 11,7350,39% ATM 51 d.u.1,050.551,0514,13%000213,0001.05AMERICANA46,02%
DIRRI134CALLR$ 13,4648,26% OTM 9 d.u.0,020.050,0200,0800,16180,0000.02EUROPÉIA3,93%