P1GR34 - THE PROGRESSDRN: Opções e cotação

INÍCIO /P1GR34

P1GR34 THE PROGRESSDRN

0 +0%
- R$ 474,03
  Máxima
- R$ 474,03
  Mínima
- 1,00
  Volume
- 11/05/26, 09:45:00
  Último Negócio
- R$ 474,03
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
0%
IV (1a)

114,24%
EWMA (1a)
-0,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 111 dias

19/11/2026 - 134 dias

18/12/2026 - 155 dias

15/01/2027 - 171 dias

19/02/2027 - 196 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 280,15 0.937%
AAPL34	R$ 71,71 -0.403%
ABCB4	R$ 24,10 -0.864%
ABEV3	R$ 16,28 -0.245%
AERI3	R$ 2,54 -1.55%
AGRO3	R$ 19,21 0.787%
ALOS3	R$ 29,95 -1.318%
ALPA4	R$ 11,56 -5.94%
ALUP11	R$ 34,76 -0.115%
AMAR3	R$ 0,81 -1.22%
AMBP3	R$ 0,21 5%
AMZO34	R$ 66,61 0.135%
ANIM3	R$ 3,72 -3.125%
ARML3	R$ 4,19 0%
ASAI3	R$ 9,09 -2.047%
ASML34	R$ 137,49 -2.489%
AUAU3	R$ 3,42 -7.065%
AUAU99	R$ 4,39 0%
AURA33	R$ 133,38 0.135%
AURE3	R$ 13,58 -1.451%
AXIA3	R$ 57,74 -1.719%
AXIA6	R$ 63,41 -1.796%
AXIA7	R$ 55,74 -1.728%
AXIA98	R$ 73,65 0%
AXIA98	R$ 73,65 0%
AXIA99	R$ 80,77 0%
AXIA99	R$ 80,77 0%
AZZA3	R$ 20,02 -1.863%
B3SA3	R$ 17,67 -1.45%
BABA34	R$ 24,04 -1.516%
BACW39	R$ 76,27 0.118%
BBAS3	R$ 21,75 -0.229%
BBDC3	R$ 15,87 -1.734%
BBDC4	R$ 18,22 -1.99%
BBSE3	R$ 34,45 -0.203%
BEEF3	R$ 4,08 -0.488%
BEEM39	R$ 55,37 -0.09%
BERK34	R$ 117,26 0.661%
BHIA3	R$ 2,13 -1.389%
BIAU39	R$ 108,79 -1.091%
BLAU3	R$ 10,35 -0.862%
BMGB4	R$ 5,49 0.919%
BMOB3	R$ 25,62 -1.688%
BOVA11	R$ 179,12 -1%
BOVB11	R$ 187,02 -0.659%
BOVV11	R$ 187,89 -0.98%
BOVX11	R$ 18,69 -1.163%
BPAC11	R$ 58,12 -0.904%
BRAP4	R$ 23,40 1.695%
BRAV3	R$ 17,36 -1.026%
BRAX11	R$ 152,71 -0.851%
BRKM5	R$ 9,15 1.78%
BRSR6	R$ 15,04 -1.442%
BSLV39	R$ 125,67 6.347%
CAML3	R$ 5,98 1.184%
CASH3	R$ 4,30 -0.693%
CBAV3	R$ 10,64 0.188%
CEAB3	R$ 11,71 -4.252%
CHVX34	R$ 90,34 1.826%
CMIG3	R$ 16,54 -1.489%
CMIG4	R$ 11,60 -1.444%
CMIN3	R$ 4,85 0.832%
COCA34	R$ 63,83 -0.421%
COGN3	R$ 2,70 -4.255%
CPFE3	R$ 47,98 -1.962%
CPLE3	R$ 15,19 -1.81%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,04 -1.946%
CSMG3	R$ 54,00 -0.808%
CSNA3	R$ 6,64 -0.599%
CURY3	R$ 30,92 -1.119%
CVCB3	R$ 2,18 -1.357%
CXSE3	R$ 17,57 -0.791%
CYRE3	R$ 22,04 -1.299%
CYRE99	R$ 26,21 0%
DASA3	R$ 3,20 -3.323%
DIRR3	R$ 13,05 -1.211%
DXCO3	R$ 5,76 -0.173%
E1MR34	R$ 692,54 0.441%
ECOR3	R$ 8,70 -2.466%
EGIE3	R$ 33,67 -1.808%
EMBJ3	R$ 75,06 1.735%
ENEV3	R$ 26,98 -1.063%
ENGI11	R$ 52,07 -1.252%
ENJU3	R$ 1,08 0.935%
EQTL3	R$ 41,61 -1.654%
ESPA3	R$ 0,91 -1.087%
EVEN3	R$ 5,71 -3.056%
EXXO34	R$ 90,78 2.565%
EZTC3	R$ 13,20 -1.639%
FESA4	R$ 7,30 0%
FLRY3	R$ 16,55 -0.181%
GFSA3	R$ 1,27 1.6%
GGBR4	R$ 23,84 -0.168%
GGPS3	R$ 14,38 -2.903%
GMAT3	R$ 4,49 -2.179%
GMCO34	R$ 93,39 -0.723%
GOAU4	R$ 10,40 -0.383%
GOGL34	R$ 160,82 -1.735%
GOLD11	R$ 24,10 0.25%
GRND3	R$ 4,10 -2.148%
GSGI34	R$ 153,97 0.818%
HAPV3	R$ 11,71 -0.847%
HASH11	R$ 51,60 1.058%
HBOR3	R$ 2,30 0%
HBSA3	R$ 3,45 0%
HYPE3	R$ 23,52 0.685%
IFCM3	R$ 0,67 -8.219%
IGTI11	R$ 27,86 -0.96%
INBR32	R$ 30,63 -3.528%
INTB3	R$ 15,61 1.429%
IRBR3	R$ 52,99 -0.526%
ISAE4	R$ 30,12 -0.823%
ITLC34	R$ 104,61 2.942%
ITSA4	R$ 13,32 -1.333%
ITUB3	R$ 40,56 -2.005%
ITUB4	R$ 40,48 -1.89%
IVVB11	R$ 409,45 0.405%
JALL3	R$ 3,06 -1.608%
JBSS32	R$ 76,85 -2.425%
JHSF3	R$ 11,33 0.088%
JNJB34	R$ 72,49 -0.083%
JPMC34	R$ 147,28 -0.935%
KEPL3	R$ 7,46 -4.236%
KLBN11	R$ 17,07 -0.698%
LAVV3	R$ 11,71 -2.498%
LEVE3	R$ 34,37 -0.174%
LILY34	R$ 160,83 3.828%
LJQQ3	R$ 1,54 0%
LOGG3	R$ 26,79 -1.544%
LOGN3	R$ 30,26 0%
LREN3	R$ 14,06 -2.021%
LWSA3	R$ 3,93 0.512%
M1TA34	R$ 105,09 -1.045%
MATD3	R$ 5,63 0%
MBRF3	R$ 17,05 -1.217%
MCDC34	R$ 67,14 -1.684%
MDIA3	R$ 20,55 -3.294%
MDNE3	R$ 29,30 -0.913%
MEAL3	R$ 1,02 -6.422%
MELI34	R$ 64,15 -3.895%
MGLU3	R$ 7,06 -1.259%
MILS3	R$ 12,80 -0.698%
MLAS3	R$ 1,60 -3.614%
MOTV3	R$ 15,56 -1.953%
MOVI3	R$ 10,98 -6.474%
MRVE3	R$ 6,54 -2.242%
MSFT34	R$ 83,64 -1.38%
MTRE3	R$ 3,58 -1.377%
MULT3	R$ 31,29 -1.604%
MYPK3	R$ 9,67 -0.719%
N1VO34	R$ 29,10 3.854%
NASD11	R$ 20,01 0.351%
NATU3	R$ 10,48 -1.964%
NFLX34	R$ 8,49 -1.164%
NVDC34	R$ 22,58 3.199%
ONCO3	R$ 1,25 -0.794%
ORVR3	R$ 81,55 -1.199%
OXYP34	R$ 44,94 3.812%
P1GR34	R$ 474,03 0%
PAGS34	R$ 9,62 -2.236%
PCAR3	R$ 2,43 1.25%
PETR3	R$ 50,09 -0.04%
PETR4	R$ 45,95 0.613%
PGMN3	R$ 4,97 -2.549%
PIBB11	R$ 325,73 -0.768%
PLPL3	R$ 10,17 -3.602%
PNVL3	R$ 13,26 -2.428%
POMO4	R$ 6,27 -2.64%
POSI3	R$ 4,43 -0.673%
PRIO3	R$ 63,58 0.49%
PSSA3	R$ 51,55 0.117%
PTBL3	R$ 2,12 -1.852%
PYPL34	R$ 11,08 0.453%
QBTC11	R$ 24,09 0.166%
QUAL3	R$ 1,93 1.579%
RADL3	R$ 20,73 -1.144%
RAIL3	R$ 16,33 -3.544%
RAIZ4	R$ 0,47 0%
RANI3	R$ 7,64 -1.419%
RAPT4	R$ 5,27 -3.303%
RDOR3	R$ 36,64 -4.359%
RECV3	R$ 12,10 -2.655%
RENT3	R$ 47,21 -5.353%
RENT4	R$ 45,51 -4.189%
RENT99	R$ 51,70 0%
RIAA3	R$ 9,23 -2.121%
RIOT34	R$ 528,32 2.563%
ROMI3	R$ 6,71 -0.593%
ROXO34	R$ 11,07 -2.467%
SANB11	R$ 27,98 -1.996%
SANB3	R$ 13,67 -2.077%
SAPR11	R$ 42,37 0.094%
SAUD3	R$ 14,53 -4.219%
SBFG3	R$ 10,80 -4.255%
SBSP3	R$ 30,68 -1.446%
SEER3	R$ 12,96 -3.786%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,11 -3.806%
SIMN34	R$ 246,58 -0.765%
SLCE3	R$ 17,35 0.115%
SMAL11	R$ 115,78 -1.287%
SMFT3	R$ 19,40 -4.055%
SMTO3	R$ 16,95 0.893%
SOJA3	R$ 6,86 -1.01%
SPXI11	R$ 49,66 0.262%
SUZB3	R$ 43,46 -0.549%
TAEE11	R$ 41,26 0.732%
TASA4	R$ 4,84 -0.616%
TCSA3	R$ 1,26 0%
TEND3	R$ 29,37 -2.748%
TIMS3	R$ 23,02 -1.329%
TMOS34	R$ 46,51 -2.146%
TOKY3	R$ 0,29 -3.333%
TOTS3	R$ 33,81 -3.976%
TRAD3	R$ 1,59 -2.454%
TRIS3	R$ 4,58 -1.717%
TSLA34	R$ 65,15 0.154%
TSMC34	R$ 247,31 -1.857%
TTEN3	R$ 17,05 1.127%
TUPY3	R$ 14,63 0.274%
UGPA3	R$ 29,85 -1.028%
UNIP6	R$ 62,40 0.016%
USIM5	R$ 9,07 0.89%
VALE3	R$ 83,10 1.976%
VAMO3	R$ 3,70 -1.596%
VAMO99	R$ 4,10 0%
VBBR3	R$ 33,12 -2.012%
VERZ34	R$ 38,70 0.207%
VISA34	R$ 79,16 1.098%
VIVA3	R$ 24,35 -1.696%
VIVT3	R$ 36,28 -5.422%
VLID3	R$ 18,37 -2.027%
VULC3	R$ 15,63 -2.919%
VVEO3	R$ 1,30 -0.763%
WALM34	R$ 39,41 -1.99%
WEGE3	R$ 44,56 -2.109%
WIZC3	R$ 8,06 1.384%
XBOV11	R$ 178,02 -0.841%
XPBR31	R$ 91,72 -2.426%
YDUQ3	R$ 10,85 -1.004%

Você no controle das suas Opções

P1GR34 THE PROGRESSDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções