P1GR34 - THE PROGRESSDRN: Opções e cotação

INÍCIO /P1GR34

P1GR34 THE PROGRESSDRN

11,64 +1,552%
- R$ 761,64
  Máxima
- R$ 750,00
  Mínima
- 112,00
  Volume
- 12/11/24, 18:25:00
  Último Negócio
- R$ 759,00
  Abertura
- R$ 0,09
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

63,17%
EWMA (1a)
-0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2025 - 106 dias

16/05/2025 - 124 dias

20/06/2025 - 148 dias

18/07/2025 - 168 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 102,76 -2.403%
AAPL34	R$ 64,64 0.155%
ABCB4	R$ 20,35 -1.07%
ABEV3	R$ 12,58 0.56%
AERI3	R$ 5,70 2.518%
AGRO3	R$ 23,63 0%
ALOS3	R$ 21,60 -0.69%
ALPA4	R$ 6,79 -0.147%
ALUP11	R$ 28,60 0.989%
AMAR3	R$ 0,89 -2.198%
AMBP3	R$ 150,07 -9.048%
AMER3	R$ 3,34 -3.746%
AMZO34	R$ 60,01 1.146%
ANIM3	R$ 2,40 -0.826%
ARML3	R$ 7,34 -0.811%
ASAI3	R$ 7,21 1.836%
AURE3	R$ 9,96 -0.698%
AURE99	R$ 8,10 0%
AZUL4	R$ 5,18 2.17%
AZZA3	R$ 40,10 -0.816%
B3SA3	R$ 10,31 1.476%
BABA34	R$ 18,93 -3.171%
BBAS3	R$ 25,95 -0.231%
BBDC3	R$ 11,91 -0.667%
BBDC4	R$ 13,39 -0.52%
BBSE3	R$ 33,74 -1.345%
BEEF3	R$ 5,54 2.214%
BERK34	R$ 134,85 0.186%
BHIA3	R$ 4,00 -2.439%
BLAU3	R$ 15,15 -0.656%
BMGB4	R$ 3,99 -0.499%
BMOB3	R$ 14,30 -2.522%
BOVA11	R$ 124,20 -0.121%
BOVB11	R$ 129,62 -0.131%
BOVV11	R$ 130,22 -0.23%
BPAC11	R$ 33,90 0.893%
BPAN4	R$ 7,70 -2.284%
BRAP4	R$ 18,56 -2.316%
BRAV3	R$ 15,75 -2.052%
BRAX11	R$ 107,14 -0.056%
BRFS3	R$ 24,97 3.139%
BRKM5	R$ 15,30 -2.857%
BRSR6	R$ 11,18 0.903%
CAML3	R$ 7,98 -0.499%
CASH3	R$ 3,29 -1.791%
CBAV3	R$ 5,26 -4.015%
CCRO3	R$ 11,87 0.593%
CEAB3	R$ 12,94 -3.863%
CHVX34	R$ 89,73 -0.653%
CLSA3	R$ 9,77 -0.509%
CMIG3	R$ 14,41 -2.106%
CMIG4	R$ 11,36 -1.303%
CMIN3	R$ 5,55 -3.813%
COCA34	R$ 60,70 -0.475%
COGN3	R$ 1,40 -5.405%
CPFE3	R$ 32,51 0.619%
CPLE3	R$ 8,33 -0.951%
CPLE6	R$ 9,36 -1.162%
CRFB3	R$ 6,86 -1.719%
CSAN3	R$ 11,36 -2.322%
CSMG3	R$ 23,91 -1.361%
CSNA3	R$ 11,08 -1.86%
CURY3	R$ 22,80 0.396%
CVCB3	R$ 2,12 1.923%
CXSE3	R$ 14,11 -1.121%
CYRE3	R$ 21,69 -0.55%
DASA3	R$ 2,34 -3.306%
DIRR3	R$ 30,75 0.228%
DXCO3	R$ 7,71 -2.281%
E1MR34	R$ 736,56 0%
ECOR3	R$ 6,83 1.036%
EGIE3	R$ 39,33 -0.178%
ELET3	R$ 35,27 -1.59%
ELET6	R$ 39,90 -1.748%
EMBR3	R$ 54,13 -2.731%
ENEV3	R$ 12,28 -0.325%
ENGI11	R$ 40,16 -2.572%
ENJU3	R$ 1,32 0.763%
EQTL3	R$ 31,42 0.191%
ESPA3	R$ 0,98 -2%
EVEN3	R$ 5,80 -0.172%
EXCO32	R$ 11,32 -1.991%
EXXO34	R$ 86,95 0.231%
EZTC3	R$ 14,17 -0.909%
FESA4	R$ 7,88 2.338%
FLRY3	R$ 13,89 -0.501%
GFSA3	R$ 1,48 -6.329%
GGBR4	R$ 19,68 -3.765%
GGPS3	R$ 17,59 5.14%
GMAT3	R$ 7,41 -0.293%
GMCO34	R$ 82,10 -0.845%
GOAU4	R$ 10,90 -5.052%
GOGL34	R$ 87,17 1.055%
GOLL4	R$ 1,07 -5.31%
GRND3	R$ 5,39 0%
GSGI34	R$ 114,07 -1.178%
GUAR3	R$ 8,48 -4.719%
HAPV3	R$ 3,31 4.416%
HBOR3	R$ 1,84 1.099%
HBSA3	R$ 3,25 4.167%
HYPE3	R$ 20,71 -1.24%
IFCM3	R$ 0,12 -7.692%
IGTI11	R$ 20,08 -0.594%
INBR32	R$ 35,42 -0.506%
INTB3	R$ 16,63 -3.538%
IRBR3	R$ 43,48 2.79%
ITLC34	R$ 23,29 -2.756%
ITSA4	R$ 10,58 -0.657%
ITUB3	R$ 30,33 -0.492%
ITUB4	R$ 34,70 -1.196%
IVVB11	R$ 384,48 -0.381%
JALL3	R$ 5,62 -3.932%
JBSS3	R$ 35,70 1.449%
JHSF3	R$ 4,44 0%
JNJB34	R$ 58,70 -1.741%
JPMC34	R$ 138,43 0.75%
KEPL3	R$ 10,11 0.405%
KLBN11	R$ 20,45 -0.209%
LAVV3	R$ 8,92 -0.668%
LEVE3	R$ 28,17 -5.375%
LIGT3	R$ 4,86 -0.816%
LILY34	R$ 157,34 -1.422%
LJQQ3	R$ 3,05 9.712%
LOGG3	R$ 22,36 -2.443%
LOGN3	R$ 25,69 2.801%
LREN3	R$ 16,72 -0.119%
LWSA3	R$ 4,20 -1.408%
M1TA34	R$ 120,38 0.72%
MATD3	R$ 4,45 -1.982%
MBLY3	R$ 2,10 2.439%
MCDC34	R$ 86,40 -0.769%
MDIA3	R$ 23,45 -0.888%
MEAL3	R$ 1,38 3.759%
MELI34	R$ 94,70 0.906%
MGLU3	R$ 9,23 -1.809%
MILS3	R$ 10,16 1.095%
MLAS3	R$ 1,52 -1.299%
MOVI3	R$ 6,53 1.555%
MRFG3	R$ 15,71 2.013%
MRVE3	R$ 6,97 -1.831%
MSFT34	R$ 101,71 1.608%
MTRE3	R$ 3,68 -0.541%
MULT3	R$ 24,54 0.082%
MYPK3	R$ 11,80 -0.84%
N1VO34	R$ 76,65 -2.667%
NEOE3	R$ 18,71 -1.733%
NFLX34	R$ 94,62 2.514%
NTCO3	R$ 14,28 -0.279%
NVDC34	R$ 17,77 2.598%
ODPV3	R$ 10,64 -1.845%
ONCO3	R$ 4,45 0.225%
ORVR3	R$ 47,15 0.234%
OXYP34	R$ 48,30 -0.821%
P1GR34	R$ 761,64 1.552%
PAGS34	R$ 9,79 1.767%
PCAR3	R$ 2,90 -1.024%
PETR3	R$ 39,52 0.971%
PETR4	R$ 36,93 1.876%
PETZ3	R$ 4,92 -1.205%
PIBB11	R$ 225,82 -0.035%
PLPL3	R$ 13,20 -0.377%
PNVL3	R$ 9,88 -0.903%
POMO4	R$ 9,45 4.535%
POSI3	R$ 5,99 -0.992%
PRIO3	R$ 39,20 -0.28%
PSSA3	R$ 39,21 1.659%
PTBL3	R$ 4,09 -0.969%
PYPL34	R$ 24,56 -3.459%
QUAL3	R$ 2,29 1.778%
RADL3	R$ 25,22 -0.943%
RAIL3	R$ 19,96 1.217%
RAIZ4	R$ 2,65 -1.852%
RANI3	R$ 6,86 -3.38%
RAPT4	R$ 10,71 -0.279%
RDOR3	R$ 28,80 0.594%
RECV3	R$ 18,46 4.708%
RENT3	R$ 45,46 6.789%
RIOT34	R$ 351,50 -2.75%
ROMI3	R$ 9,69 -0.103%
ROXO34	R$ 15,18 -0.132%
SANB11	R$ 26,14 -0.872%
SANB3	R$ 12,43 -0.639%
SAPR11	R$ 26,55 -0.038%
SBFG3	R$ 13,52 -1.242%
SBSP3	R$ 95,55 3.791%
SEER3	R$ 6,87 -7.162%
SEQL3	R$ 3,50 -5.149%
SIMH3	R$ 5,25 -1.501%
SIMN34	R$ 257,24 -1.16%
SLCE3	R$ 17,42 -0.286%
SMAL11	R$ 96,40 -0.619%
SMFT3	R$ 20,19 0.099%
SMTO3	R$ 24,24 -4.228%
SOJA3	R$ 12,70 1.276%
SPXI11	R$ 374,35 -0.304%
SRNA3	R$ 7,09 -1.664%
STBP3	R$ 12,82 0.47%
STOC31	R$ 66,20 0.303%
SUZB3	R$ 59,38 2.08%
TAEE11	R$ 34,11 -1.76%
TASA4	R$ 9,99 -0.498%
TCSA3	R$ 1,38 -2.817%
TEND3	R$ 17,36 -1.42%
TIMS3	R$ 16,54 -0.421%
TMOS34	R$ 65,45 0.107%
TOTS3	R$ 29,98 -0.067%
TRAD3	R$ 7,00 -3.315%
TRIS3	R$ 5,66 0.891%
TRPL4	R$ 24,10 -1.753%
TSLA34	R$ 59,30 -6.171%
TSMC34	R$ 138,22 -0.346%
TTEN3	R$ 14,18 16.325%
TUPY3	R$ 24,19 1.426%
UGPA3	R$ 20,43 -0.341%
UNIP6	R$ 45,76 0.971%
USIM5	R$ 6,00 -1.478%
VALE3	R$ 57,32 -2.268%
VAMO3	R$ 5,67 -0.526%
VBBR3	R$ 22,43 -0.488%
VERZ34	R$ 38,97 0.283%
VISA34	R$ 88,98 -1.133%
VIVA3	R$ 24,75 -1.669%
VIVT3	R$ 52,25 -1.415%
VLID3	R$ 24,67 -5.188%
VULC3	R$ 16,17 0.497%
WALM34	R$ 30,79 1.416%
WEGE3	R$ 55,42 -0.126%
WIZC3	R$ 5,77 -1.368%
XBOV11	R$ 125,21 -0.152%
XPBR31	R$ 96,90 -2.348%
YDUQ3	R$ 10,46 -3.416%
ZAMP3	R$ 2,76 5.747%

Lucrar no mercado de opções agora ficou muito mais fácil

P1GR34 THE PROGRESSDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções