GSGI34 - GOLDMANSACHSDRN: Opções e cotação

INÍCIO /GSGI34

GSGI34 GOLDMANSACHSDRN

0,62 +0,341%
- R$ 184,04
  Máxima
- R$ 180,64
  Mínima
- 11.893,00
  Volume
- 05/08/26, 17:59:18
  Último Negócio
- R$ 180,64
  Abertura
- R$ 2,17
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

39,60%
EWMA (1a)
0,31
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 110 dias

19/02/2027 - 135 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 309,54 -7.6%
AAPL34	R$ 79,68 0.861%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,80 -0.441%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,50 -0.254%
ALPA4	R$ 12,46 -0.08%
ALUP11	R$ 32,73 -0.698%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,90 -1.591%
ANIM3	R$ 2,14 -2.283%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,84 2.079%
ASML34	R$ 155,52 -2.8%
AUAU3	R$ 3,60 -2.174%
AUAU99	R$ 4,39 0%
AURA33	R$ 110,71 13.374%
AURE3	R$ 11,18 -0.887%
AXIA3	R$ 53,94 0.428%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 16,00 -0.249%
B3SA3	R$ 15,58 -0.764%
BABA34	R$ 23,51 -0.508%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,07 0.381%
BBDC3	R$ 15,74 -1.142%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,69 -0.903%
BEEF3	R$ 3,63 0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,72 -0.15%
BHIA3	R$ 0,83 7.792%
BIAU39	R$ 101,90 3.757%
BITH11	R$ 74,75 1.549%
BLAU3	R$ 8,86 -0.113%
BMGB4	R$ 5,50 0.733%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,61 -0.137%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,71 -0.07%
BRAP4	R$ 22,05 0.823%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,88 0.858%
BRSR6	R$ 14,41 1.766%
BSLV39	R$ 95,94 4.283%
CAML3	R$ 4,71 -0.842%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,10 -0.18%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,68 -1.977%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,89 -0.338%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,35 0%
CPLE3	R$ 14,88 -0.335%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,90 -3.704%
CSMG3	R$ 63,70 -0.329%
CSNA3	R$ 4,91 2.505%
CURY3	R$ 32,20 1.417%
CVCB3	R$ 1,56 13.043%
CXSE3	R$ 19,43 -1.62%
CYRE3	R$ 21,67 1.499%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,84 1.283%
DXCO3	R$ 5,05 -0.786%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,20 1.266%
EGIE3	R$ 29,96 -0.564%
EMBJ3	R$ 93,00 2.751%
ENEV3	R$ 27,08 -0.295%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,74 -5.128%
EQTL3	R$ 39,27 0.153%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,74 0.211%
EXXO34	R$ 96,98 -1.553%
EZTC3	R$ 11,31 1.526%
FESA4	R$ 5,92 -3.896%
FLRY3	R$ 17,34 -0.858%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,39 2.01%
GGPS3	R$ 11,73 0.6%
GMAT3	R$ 3,95 0%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,50 0.789%
GOGL34	R$ 155,19 -3.877%
GOLD11	R$ 22,70 4.368%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 182,34 0.341%
HAPV3	R$ 11,17 -5.178%
HASH11	R$ 42,77 0.446%
HBOR3	R$ 2,02 0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 25,00 -2.229%
INBR32	R$ 30,04 1.934%
INTB3	R$ 15,04 0.133%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,83 0.827%
ITLC34	R$ 86,76 0.058%
ITSA4	R$ 13,72 0.513%
ITUB3	R$ 45,22 1.05%
ITUB4	R$ 42,50 0.95%
IVVB11	R$ 447,52 -0.007%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,25 0.257%
JHSF3	R$ 10,88 -0.457%
JNJB34	R$ 87,98 1.453%
JPMC34	R$ 183,60 -0.049%
KEPL3	R$ 6,31 -0.63%
KLBN11	R$ 18,71 2.521%
LAVV3	R$ 10,78 3.654%
LEVE3	R$ 32,21 -0.831%
LILY34	R$ 199,31 3.916%
LJQQ3	R$ 1,29 -1.527%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,70 0%
LREN3	R$ 13,63 -0.293%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 107,80 -0.176%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,75 -1.063%
MCDC34	R$ 70,00 1.597%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,16 1.004%
MEAL3	R$ 0,59 0%
MELI34	R$ 80,59 0.637%
MGLU3	R$ 4,82 -2.033%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,74 -1.695%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,99 3.767%
MRVE3	R$ 4,72 2.165%
MSFT34	R$ 103,95 -1.767%
MTRE3	R$ 2,92 0.344%
MULT3	R$ 28,65 -1.445%
MYPK3	R$ 9,48 -0.629%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,15 -0.424%
NATU3	R$ 8,31 -1.306%
NFLX34	R$ 7,63 0.926%
NVDC34	R$ 23,49 3.938%
ONCO3	R$ 0,61 -1.613%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,57 -2.446%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,92 6.182%
PETR3	R$ 47,05 -2.285%
PETR4	R$ 41,86 -1.506%
PGMN3	R$ 3,54 0%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,38 5.429%
PNVL3	R$ 12,45 0.08%
POMO4	R$ 4,68 -2.703%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,15 1.198%
PSSA3	R$ 53,50 -1.382%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 20,10 0.904%
QUAL3	R$ 1,56 -1.887%
RADL3	R$ 20,50 5.616%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,38 0.48%
RAPT4	R$ 5,06 -0.784%
RDOR3	R$ 34,53 0.378%
RECV3	R$ 10,10 -1.463%
RENT3	R$ 39,22 0.333%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,85 -1.009%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,25 0.575%
SANB11	R$ 29,36 0.893%
SAPR11	R$ 34,91 -1.049%
SAUD3	R$ 14,50 1.897%
SBFG3	R$ 9,35 -1.889%
SBSP3	R$ 27,73 -1%
SEER3	R$ 12,16 -1.538%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,72 2.116%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,52 -0.368%
SMAL11	R$ 108,31 0.148%
SMFT3	R$ 19,95 -0.449%
SMTO3	R$ 14,28 2.439%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 36,90 -13.624%
SPXI11	R$ 54,33 -0.129%
SUZB3	R$ 42,88 -0.325%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,33 4.614%
TIMS3	R$ 18,80 -0.159%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,52 2.296%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,52 -1.792%
TSMC34	R$ 264,00 -1.72%
TTEN3	R$ 11,85 3.043%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,30 -0.92%
UNIP6	R$ 63,45 0.047%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,85 0.708%
VAMO3	R$ 3,34 0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,00 -1.242%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,19 1.008%
VIVA3	R$ 22,30 -1.327%
VIVT3	R$ 31,28 -1.169%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,95 1.455%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,93 0.307%
WEGE3	R$ 48,66 -1.037%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,47 1.456%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

GSGI34 GOLDMANSACHSDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções