Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 15,13

    0,03 arrow +0,199%

    • R$ 15,43

      Máxima

    • R$ 15,12

      Mínima

    • 8.237.500,00

      Volume

    • 13/05/24, 17:59:18

      Último Negócio

    • R$ 15,12

      Abertura

    • R$ 125,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 39,04%

      IV (1a)

    • 40,95%

      EWMA (1a)

    • 1,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENF151CALLR$ 14,9839,90% ATM 27 d.u.0,970.60,971,042%0,7501,50190.877,000,150.82AMERICANA54,68%
LRENG150CALLR$ 14,8742,12% ATM 47 d.u.1,410.631,41-32,857%000188.428,000,261.15AMERICANA55,47%
LRENR159PUTR$ 15,9837,42% ITM 27 d.u.1,11-0.611,11-7,50%0,170,330180.739,000,850.26EUROPÉIA65,31%
LRENR151PUTR$ 14,9838,19% ATM 27 d.u.0,58-0.40,58-17,143%0,670,400,93180.552,0000.58EUROPÉIA44,88%
LRENF159CALLR$ 15,9840,51% OTM 27 d.u.0,540.40,541,887%0,520,380,65168.315,0000.54AMERICANA35,44%
LRENR217PUTR$ 21,7364,86% ITM 27 d.u.6,38-0.946,3827,092%000145.214,006,600EUROPÉIA95,96%
LRENR172PUTR$ 17,2342,93% ITM 27 d.u.2,12-0.782,1226,19%000120.619,002,100.02EUROPÉIA81,49%
LRENG153CALLR$ 15,3739,91% ATM 47 d.u.1,100.551,10-0,901%00098.399,0001.1AMERICANA48,53%
LRENS150PUTR$ 14,8741,16% ATM 47 d.u.0,77-0.370,77-1,282%0,730,261,2097.251,0000.77EUROPÉIA44,23%
LRENS153PUTR$ 15,3739,45% ATM 47 d.u.0,96-0.450,96-4,00%0,300,60097.147,000,240.72EUROPÉIA51,41%
LRENQ228PUTR$ 22,72180,94% ITM 3 d.u.7,582-0.977,4818,167%00063.527,007,590EUROPÉIA98,42%
LRENQ163PUTR$ 16,2247,20% ITM 3 d.u.1,10-0.91,10-2,655%0,170,33060.457,001,090.01EUROPÉIA91,10%
LRENQ173PUTR$ 17,22158,76% ITM 3 d.u.2,437-0.741,98-3,415%0,721,44058.741,002,090EUROPÉIA79,52%
LRENR197PUTR$ 19,7339,84% ITM 27 d.u.4,35-0.974,355,839%00051.600,004,600EUROPÉIA97,69%
LRENR227PUTR$ 22,7332,07% ITM 27 d.u.7,286-17,2116,667%00048.307,007,600EUROPÉIA99,99%
LRENR152PUTR$ 15,2337,31% ATM 27 d.u.0,68-0.450,68-11,688%0,180,35043.873,000,100.58EUROPÉIA50,04%
LRENQ158PUTR$ 15,7249,74% ATM 3 d.u.0,69-0.740,6900,700,510,8840.804,000,590.1EUROPÉIA75,91%
LRENF171CALLR$ 16,9839,90% OTM 27 d.u.0,260.240,26-10,345%0,440,220,6537.592,0000.26AMERICANA19,99%
LRENS143PUTR$ 14,3740,17% OTM 47 d.u.0,55-0.30,5522,222%0,680,530,8232.660,0000.55EUROPÉIA36,32%
LRENR154PUTR$ 15,4838,33% ATM 27 d.u.0,83-0.50,83-8,791%0,670,380,9532.615,000,350.48EUROPÉIA55,33%
LRENF179CALLR$ 17,9840,27% OTM 27 d.u.0,120.130,1200,170,130,2124.384,0000.12AMERICANA10,21%
LRENR171PUTR$ 16,9844,63% ITM 27 d.u.1,95-0.731,9537,324%00021.835,001,850.1EUROPÉIA77,86%
LRENR166PUTR$ 16,4838,34% ITM 27 d.u.1,47-0.691,47-6,369%1,140,701,5718.635,001,350.12EUROPÉIA73,66%
LRENE168CALLR$ 16,7254,90% OTM 3 d.u.0,020.050,02-60,00%0,030,010,0416.947,0000.02AMERICANA4,72%
LRENR162PUTR$ 16,2341,40% ITM 27 d.u.1,35-0.641,35-2,174%00014.822,001,100.25EUROPÉIA68,54%
LRENR229PUTR$ 22,9840,83% ITM 27 d.u.7,533-17,4618,601%00013.451,007,850EUROPÉIA99,90%
LRENG173CALLR$ 17,3731,75% OTM 47 d.u.0,250.220,25-37,50%0,030,06012.926,0000.25AMERICANA18,44%
LRENF166CALLR$ 16,4840,73% OTM 27 d.u.0,390.320,392,632%0,3100,6212.135,0000.39AMERICANA27,32%
LRENQ153PUTR$ 15,2246,31% ATM 3 d.u.0,34-0.520,34-22,727%0,260,080,4312.079,000,090.25EUROPÉIA54,46%
LRENE158CALLR$ 15,7256,25% ATM 3 d.u.0,160.290,1600,150,090,2011.197,0000.16AMERICANA26,48%
LRENC20CALLR$ 19,2738,64% OTM 217 d.u.1,400.431,407,692%1,4802,959.940,0001.4AMERICANA29,40%
LRENE153CALLR$ 15,2250,33% ATM 3 d.u.0,300.480,30-14,286%0009.674,0000.3AMERICANA45,73%
LRENQ168PUTR$ 16,7271,26% ITM 3 d.u.1,625-0.891,45-11,585%0,230,4508.878,001,590EUROPÉIA90,39%
LRENR144PUTR$ 14,4839,66% ATM 27 d.u.0,41-0.30,41-10,87%0,070,1407.912,0000.41EUROPÉIA35,17%
LRENE163CALLR$ 16,2252,02% OTM 3 d.u.0,050.120,05-37,50%0,110,010,207.761,0000.05AMERICANA11,00%
LRENG160CALLR$ 15,8741,78% ATM 47 d.u.0,930.480,93-47,159%0007.624,0000.93AMERICANA41,27%
LRENG183CALLR$ 18,3739,17% OTM 47 d.u.0,230.180,23-8,00%0006.739,0000.23AMERICANA13,82%
LRENF154CALLR$ 15,4841,66% ATM 27 d.u.0,760.50,762,703%1,110,371,856.625,0000.76AMERICANA44,68%
LRENQ149PUTR$ 14,9746,26% ATM 3 d.u.0,22-0.390,22-24,138%0,010,0206.544,0000.22EUROPÉIA41,45%
LRENF176CALLR$ 17,4840,99% OTM 27 d.u.0,190.180,1900,250,150,345.341,0000.19AMERICANA14,93%
LRENE154CALLR$ 15,4756,69% ATM 3 d.u.0,240.380,24-4,00%0005.242,0000.24EUROPÉIA35,75%
LRENF162CALLR$ 16,2342,77% OTM 27 d.u.0,500.370,5013,636%0,2800,555.229,0000.5EUROPÉIA31,85%
LRENR142PUTR$ 14,2342,17% OTM 27 d.u.0,37-0.270,37-7,50%0,310,110,504.911,0000.37EUROPÉIA31,70%
LRENQ159PUTR$ 15,9749,73% ITM 3 d.u.0,89-0.830,8900004.446,000,840.05EUROPÉIA84,00%
LRENR139PUTR$ 13,9842,34% OTM 27 d.u.0,30-0.230,3000,240,130,344.429,0000.3EUROPÉIA27,37%
LRENR179PUTR$ 17,9824,73% ITM 27 d.u.2,614-0.972,60-5,797%0004.160,002,850EUROPÉIA97,73%
LRENF172CALLR$ 17,2340,99% OTM 27 d.u.0,230.210,234,545%0,530,051,003.610,0000.23EUROPÉIA17,57%
LRENR158PUTR$ 15,7340,24% ATM 27 d.u.1,01-0.551,01-5,607%0,210,4203.515,000,600.41EUROPÉIA60,08%
LRENR167PUTR$ 16,7341,58% ITM 27 d.u.1,71-0.721,7111,039%1,751,002,503.417,001,600.11EUROPÉIA75,94%
LRENX14PUTR$ 14,6142,61% ATM 156 d.u.1,19-0.31,19-0,833%1,110,991,233.290,0001.19EUROPÉIA42,98%