Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,63

    -0,04 arrow -0,293%

    • R$ 13,84

      Máxima

    • R$ 13,55

      Mínima

    • 7.742.600,00

      Volume

    • 05/08/26, 17:56:15

      Último Negócio

    • R$ 13,79

      Abertura

    • R$ 105,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,50%

      IV (1a)

    • 35,67%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENT135PUTR$ 13,3241,13% ATM 12 d.u.0,31-0.360,31-3,125%0,310,300,32243.200,0000.31EUROPÉIA38,96%
LRENH157CALLR$ 15,5741,90% OTM 12 d.u.0,050.090,0500,050,040,0595,0000.05EUROPÉIA7,59%
LRENH165CALLR$ 16,3244,09% OTM 12 d.u.0,020.040,02-33,333%0,020,010,022,0000.02EUROPÉIA3,17%
LRENT142PUTR$ 14,0740,20% ATM 12 d.u.0,68-0.60,68-2,857%0,550,410,70165.613,000,440.24EUROPÉIA63,14%
LRENH140CALLR$ 13,8241,20% ATM 12 d.u.0,440.480,44-2,222%0,430,250,60157.892,0000.44AMERICANA44,83%
LRENH134W1CALLR$ 13,4261,34% ATM 2 d.u.0,420.630,42-34,375%0,200,390130.088,000,210.21AMERICANA60,86%
LRENT140PUTR$ 13,8239,12% ATM 12 d.u.0,52-0.520,52-10,345%0,570,300,84110.393,000,190.33EUROPÉIA55,26%
LRENH136W2CALLR$ 13,6745,86% ATM 7 d.u.0,420.520,4210,526%00085.007,0000.42EUROPÉIA48,83%
LRENU134PUTR$ 13,4237,93% ATM 31 d.u.0,52-0.380,52-7,143%0,340,120,5570.128,0000.52EUROPÉIA43,23%
LRENJ141CALLR$ 13,9244,25% ATM 50 d.u.1,100.551,10-8,333%0,450,90062.636,0001.1AMERICANA47,03%
LRENU161PUTR$ 15,9236,62% ITM 31 d.u.2,17-0.852,171,402%00048.608,002,290EUROPÉIA87,47%
LRENH139W1CALLR$ 13,9263,04% ATM 2 d.u.0,190.370,19-13,636%0,090,17045.061,0000.19AMERICANA35,03%
LRENU164PUTR$ 16,4238,66% ITM 31 d.u.2,63-0.882,6314,847%00043.395,002,790EUROPÉIA90,71%
LRENH12CALLR$ 12,5745,11% ITM 12 d.u.1,270.821,27000043.253,001,060.21AMERICANA79,84%
LRENI131CALLR$ 12,9240,46% ITM 31 d.u.1,290.711,29-5,839%00042.109,000,710.58AMERICANA66,23%
LRENU151PUTR$ 14,9237,23% ITM 31 d.u.1,38-0.691,38-1,429%00036.398,001,290.09EUROPÉIA73,74%
LRENI139CALLR$ 13,9239,47% ATM 31 d.u.0,720.510,721,408%0,4100,8233.334,0000.72AMERICANA45,79%
LRENU156PUTR$ 15,6720,57% ITM 31 d.u.1,81-0.951,81000032.208,002,040EUROPÉIA95,97%
LRENI134CALLR$ 13,4243,79% ATM 31 d.u.1,050.611,0500,850,191,5030.320,000,210.84AMERICANA55,11%
LRENH139W2CALLR$ 13,9243,60% ATM 7 d.u.0,290.420,29-29,268%0,2000,4029.000,0000.29AMERICANA39,11%
LRENT145PUTR$ 14,3240,57% ATM 12 d.u.0,85-0.670,85-1,163%0,600,310,8827.191,000,690.16EUROPÉIA70,27%
LRENU154PUTR$ 15,4235,67% ITM 31 d.u.1,74-0.791,74000023.170,001,790EUROPÉIA82,15%
LRENH135CALLR$ 13,3241,84% ATM 12 d.u.0,710.640,711,429%0,3600,7222.253,000,310.4EUROPÉIA60,80%
LRENH141W2CALLR$ 14,1744,33% ATM 7 d.u.0,210.330,21-19,231%0,030,06021.105,0000.21EUROPÉIA30,36%
LRENT130PUTR$ 12,8242,89% OTM 12 d.u.0,17-0.220,1700,160,110,2020.350,0000.17EUROPÉIA25,02%
LRENI124CALLR$ 12,4241,23% ITM 31 d.u.1,650.81,65000019.965,001,210.44AMERICANA75,21%
LRENU143PUTR$ 14,1737,95% ATM 31 d.u.0,90-0.540,90000019.854,000,540.36EUROPÉIA59,42%
LRENV134PUTR$ 12,9244,64% OTM 50 d.u.0,60-0.310,6000,570,500,6519.380,0000.6EUROPÉIA38,24%
LRENI146CALLR$ 14,4238,43% OTM 31 d.u.0,500.410,50000017.119,0000.5AMERICANA35,69%
LRENT149PUTR$ 14,5738,19% ITM 12 d.u.1,01-0.751,01-2,885%0,350,70015.958,000,940.07EUROPÉIA77,87%
LRENH145CALLR$ 14,3240,72% ATM 12 d.u.0,250.330,2500,230,060,4015.745,0000.25EUROPÉIA29,79%
LRENT137PUTR$ 13,5740,55% ATM 12 d.u.0,41-0.430,415,128%0,100,20015.612,0000.41EUROPÉIA46,99%
LRENT240PUTR$ 20,4699,54% ITM 12 d.u.6,75-0.966,7511,203%00014.850,006,830EUROPÉIA97,44%
LRENI140W1CALLR$ 14,0751,37% ATM 22 d.u.0,700.480,70000013.040,0000.7EUROPÉIA41,67%
LRENT150PUTR$ 14,8223,72% ITM 12 d.u.1,12-0.931,0500,420,83012.705,001,190EUROPÉIA93,62%
LRENT152PUTR$ 15,0743,31% ITM 12 d.u.1,46-0.831,4614,062%0,230,45012.276,001,440.02EUROPÉIA85,19%
LRENW140PUTR$ 14,1744,91% ATM 73 d.u.1,32-0.451,32000011.766,000,540.78EUROPÉIA55,01%
LRENH130CALLR$ 12,8245,22% ITM 12 d.u.1,080.771,088,00%00011.616,000,810.27EUROPÉIA73,70%
LRENV154PUTR$ 15,4241,63% ITM 50 d.u.1,90-0.671,90000010.149,001,790.11EUROPÉIA73,20%
LRENH137CALLR$ 13,5741,08% ATM 12 d.u.0,560.560,56-8,197%0,550,250,8610.109,000,060.5AMERICANA52,93%
LRENU14PUTR$ 14,6737,58% ITM 31 d.u.1,21-0.641,21-1,626%0009.798,001,040.17EUROPÉIA69,23%
LRENT162PUTR$ 16,0735,87% ITM 12 d.u.2,35-0.982,359,302%0009.400,002,440EUROPÉIA98,05%
LRENI14CALLR$ 14,6738,54% OTM 31 d.u.0,420.360,42-6,667%0,530,250,809.383,0000.42EUROPÉIA31,09%
LRENT132PUTR$ 13,0740,84% ATM 12 d.u.0,22-0.280,22-8,333%0,570,141,008.494,0000.22EUROPÉIA31,00%
LRENI143CALLR$ 14,1739,28% ATM 31 d.u.0,610.460,6100,590,450,727.701,0000.61EUROPÉIA40,72%
LRENT124W2PUTR$ 12,4246,17% OTM 7 d.u.0,05-0.10,0500007.505,0000.05EUROPÉIA11,19%
LRENU139PUTR$ 13,9238,47% ATM 31 d.u.0,77-0.490,772,667%0,560,350,777.366,000,290.48EUROPÉIA54,18%
LRENU155PUTR$ 15,1737,46% ITM 31 d.u.1,57-0.731,57-1,258%0,300,6007.222,001,540.03EUROPÉIA77,60%
LRENV131PUTR$ 13,1745,19% ATM 50 d.u.0,71-0.340,7110,938%0,670,350,994.716,0000.71EUROPÉIA42,15%
LRENI130CALLR$ 11,9242,13% ITM 31 d.u.2,050.862,05-11,255%0004.055,001,710.34AMERICANA82,68%