Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:09:05

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 12,40

    0,06 arrow +0,486%

    • R$ 12,55

      Máxima

    • R$ 12,26

      Mínima

    • 15.821.700,00

      Volume

    • 19/03/25, 17:07:33

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 196,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 37,56%

      IV (1a)

    • 47,87%

      EWMA (1a)

    • 2,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LREND137CALLR$ 13,7640,20% OTM 21 d.u.0,180.230,1800,190,180,192.428,0000.18EUROPÉIA19,45%
LREND135CALLR$ 13,5140,73% OTM 21 d.u.0,240.280,244,348%0,240,230,2544.045,0000.24AMERICANA24,33%
LRENP117PUTR$ 11,7645,62% OTM 21 d.u.0,32-0.290,3200,340,320,3514.178,0000.32EUROPÉIA33,77%
LREND125CALLR$ 12,5142,61% ATM 21 d.u.0,620.530,6200,600,570,6313.645,0000.62AMERICANA48,20%
LRENC133CALLR$ 13,3354,73% OTM 2 d.u.0,020.080,02-33,333%0,020,010,021.089,0000.02EUROPÉIA6,86%
LREND120CALLR$ 12,0144,08% ATM 21 d.u.0,910.660,912,247%0,780,561,00219.566,000,390.52AMERICANA60,74%
LRENP145PUTR$ 14,5140,18% ITM 21 d.u.2,03-0.892,031,50%0,851,700211.943,002,110EUROPÉIA90,65%
LRENP230PUTR$ 20,7665,79% ITM 21 d.u.8,14-0.998,140,618%0,501,000210.323,008,360EUROPÉIA99,70%
LRENE127CALLR$ 12,7645,18% ATM 39 d.u.0,830.520,833,75%000194.194,0000.83AMERICANA44,56%
LRENP140PUTR$ 14,0142,66% ITM 21 d.u.1,62-0.81,622,532%1,090,501,67149.232,001,610.01EUROPÉIA83,27%
LRENO26PUTR$ 22,58244,45% ITM 2 d.u.10,16-110,160,894%0,501,000123.791,0010,180EUROPÉIA99,79%
LRENO160PUTR$ 16,01181,76% ITM 2 d.u.3,65-0.933,650,829%00095.590,003,610.04EUROPÉIA95,08%
LREND117CALLR$ 11,7644,25% ITM 21 d.u.1,070.711,07-6,14%0,5601,1294.297,000,640.43EUROPÉIA66,85%
LRENQ137PUTR$ 12,2645,40% ATM 39 d.u.0,69-0.40,6900,350,70086.502,8000.69EUROPÉIA46,54%
LRENO144PUTR$ 14,44122,38% ITM 2 d.u.2,08-0.912,084,00%0,951,90081.951,002,040.04EUROPÉIA92,54%
LRENP150PUTR$ 15,0142,39% ITM 21 d.u.2,50-0.922,504,167%0,280,57077.870,002,610EUROPÉIA93,74%
LRENP125PUTR$ 12,5144,35% ATM 21 d.u.0,62-0.470,62-1,587%0,620,570,6772.450,000,110.51EUROPÉIA51,93%
LRENO12PUTR$ 12,1747,96% ATM 2 d.u.0,11-0.310,11-31,25%0,060,11069.956,0000.11EUROPÉIA32,96%
LRENO175PUTR$ 15,76190,94% ITM 2 d.u.3,43-0.913,433,313%00064.305,003,360.07EUROPÉIA93,17%
LRENP437PUTR$ 43,76105,98% ITM 21 d.u.30,889-130,85000058.614,0031,360EUROPÉIA100,00%
LRENP132PUTR$ 13,2642,73% ITM 21 d.u.1,05-0.651,05-2,778%1,0002,0056.523,000,860.19EUROPÉIA69,76%
LRENP162PUTR$ 16,2644,90% ITM 21 d.u.3,70-0.973,701,928%0,050,10051.110,003,860EUROPÉIA98,09%
LRENP137PUTR$ 13,7641,87% ITM 21 d.u.1,41-0.761,412,174%0,090,17050.632,001,360.05EUROPÉIA79,72%
LRENO167PUTR$ 15,08115,10% ITM 2 d.u.2,68-0.972,680,375%1,312,62050.582,402,680EUROPÉIA97,44%
LRENO143PUTR$ 14,1984,05% ITM 2 d.u.1,79-0.961,794,678%0,871,74049.771,001,790EUROPÉIA96,60%
LRENO162PUTR$ 16,26133,40% ITM 2 d.u.3,85-0.993,841,319%00047.232,003,860EUROPÉIA99,01%
LRENC12CALLR$ 12,1747,31% ATM 2 d.u.0,350.690,35-16,667%0,230,010,4443.894,000,230.12AMERICANA67,28%
LRENO20PUTR$ 17,12157,49% ITM 2 d.u.4,71-0.994,71-0,842%2,324,63034.156,504,720EUROPÉIA99,09%
LRENO15PUTR$ 13,9489,76% ITM 2 d.u.1,56-0.921,565,405%0,721,43029.678,001,540.02EUROPÉIA93,20%
LRENO135PUTR$ 13,5848,83% ITM 2 d.u.1,17-0.981,171,739%0,450,90028.262,001,180EUROPÉIA98,16%
LRENO225PUTR$ 20,30183,23% ITM 2 d.u.7,88-17,881,677%0,060,12025.964,007,900EUROPÉIA99,90%
LRENP122PUTR$ 12,2643,68% ATM 21 d.u.0,49-0.410,49-5,769%0,550,410,6825.618,0000.49EUROPÉIA45,51%
LRENP127PUTR$ 12,7642,53% ATM 21 d.u.0,73-0.530,734,286%0,210,42024.318,000,360.37EUROPÉIA58,17%
LREND122CALLR$ 12,2642,81% ATM 21 d.u.0,750.60,75-2,597%0,620,400,8421.365,000,140.61EUROPÉIA54,69%
LREND129CALLR$ 13,0141,69% ATM 21 d.u.0,400.40,4000,420,340,5020.706,0000.4AMERICANA35,60%
LRENP142PUTR$ 14,2645,92% ITM 21 d.u.1,86-0.821,863,333%1,300,701,9019.633,001,860EUROPÉIA85,06%
LRENO141PUTR$ 12,5841,61% ATM 2 d.u.0,28-0.630,28-20,00%0,310,270,3518.339,500,180.1EUROPÉIA64,78%
LRENP170PUTR$ 17,0110,15% ITM 21 d.u.4,427-14,380,229%00017.520,004,610EUROPÉIA100,00%
LRENP120PUTR$ 12,0145,55% ATM 21 d.u.0,41-0.350,41-4,651%0,440,400,4817.519,0000.41EUROPÉIA39,75%
LREND115CALLR$ 11,5140,26% ITM 21 d.u.1,200.791,20-9,774%00016.357,000,890.31AMERICANA75,05%
LRENP152PUTR$ 15,2645,80% ITM 21 d.u.2,75-0.922,753,774%2,281,802,7614.900,002,860EUROPÉIA93,99%
LRENP155PUTR$ 15,5176,27% ITM 21 d.u.3,211-0.82,90000014.500,003,110EUROPÉIA85,93%
LREND132CALLR$ 13,2639,46% OTM 21 d.u.0,290.330,29-17,143%0,210,050,3713.597,0000.29EUROPÉIA29,10%
LREND127CALLR$ 12,7642,70% ATM 21 d.u.0,510.470,512,00%0,2800,5512.315,0000.51EUROPÉIA41,84%
LRENC141CALLR$ 12,5843,29% ATM 2 d.u.0,120.370,12-33,333%0,130,100,1512.039,5000.12AMERICANA35,71%
LRENO133PUTR$ 13,3357,02% ITM 2 d.u.0,94-0.920,9417,50%0,400,80011.996,000,930.01EUROPÉIA92,35%
LRENC128CALLR$ 12,8345,58% ATM 2 d.u.0,060.210,06-33,333%0,050,010,0911.386,0000.06EUROPÉIA20,20%
LRENQ141PUTR$ 14,1243,42% ITM 39 d.u.1,79-0.711,794,07%00011.246,001,720.07EUROPÉIA76,67%
LRENE137CALLR$ 12,2645,71% ATM 39 d.u.1,080.61,08-7,692%1,200,402,0010.743,000,140.94AMERICANA53,39%
LRENP129PUTR$ 13,0140,25% ATM 21 d.u.0,85-0.60,851,19%0,250,50010.210,000,610.24EUROPÉIA64,73%