Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 11,34

    -0,06 arrow -0,526%

    • R$ 11,57

      Máxima

    • R$ 11,15

      Mínima

    • 11.265.900,00

      Volume

    • 04/09/26, 18:39:28

      Último Negócio

    • R$ 11,34

      Abertura

    • R$ 128,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 42,03%

      IV (1a)

    • 37,61%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENV148PUTR$ 14,6746,65% ITM 28 d.u.3,17-0.933,173,257%3,093,073,1078.143,003,330EUROPÉIA94,96%
LRENJ986CALLR$ 9,6733,85% ITM 28 d.u.1,840.941,84-11,111%2,062,052,07184,001,670.17EUROPÉIA93,10%
LRENJ141CALLR$ 13,9252,20% OTM 28 d.u.0,150.160,15-11,765%0,160,160,1691,0000.15AMERICANA11,86%
LRENV161PUTR$ 16,1738,03% ITM 28 d.u.4,60-14,606,977%4,544,504,57231.036,004,830EUROPÉIA99,70%
LRENJ957CALLR$ 9,5755,79% ITM 28 d.u.2,070.862,07-8,00%2,152,132,1640.779,001,770.3AMERICANA81,52%
LRENJ101CALLR$ 9,9252,96% ITM 28 d.u.1,770.821,77-9,231%1,861,841,8736.285,001,420.35AMERICANA77,38%
LRENU154PUTR$ 15,42272,96% ITM 9 d.u.5,161-0.633,82-3,778%3,903,863,9333.752,004,080EUROPÉIA80,09%
LRENU114W4PUTR$ 11,4238,57% ATM 14 d.u.0,41-0.480,4100,410,400,4225.070,000,080.33EUROPÉIA51,73%
LRENV168PUTR$ 16,6749,13% ITM 28 d.u.5,10-0.995,102,00%5,014,975,0520.400,005,330EUROPÉIA99,05%
LRENU164PUTR$ 16,42105,80% ITM 9 d.u.5,04-0.965,042,857%4,884,854,9120.160,005,080EUROPÉIA97,31%
LRENJ104CALLR$ 10,4250,41% ITM 28 d.u.1,380.751,38-6,757%1,481,461,4919.968,000,920.46AMERICANA69,34%
LRENV141PUTR$ 13,9247,48% ITM 28 d.u.2,49-0.872,495,508%2,422,402,4319.193,002,580EUROPÉIA90,03%
LRENV154PUTR$ 15,4298,79% ITM 28 d.u.4,298-0.773,83-10,723%3,803,783,8211.490,004,080EUROPÉIA85,41%
LRENV151PUTR$ 14,9250,34% ITM 28 d.u.3,423-0.933,36-0,592%3,333,303,356.720,003,580EUROPÉIA94,88%
LRENI977CALLR$ 9,7738,46% ITM 9 d.u.1,620.981,6201,751,711,7801,570.05AMERICANA98,11%
LRENJ997CALLR$ 9,9766,70% ITM 28 d.u.1,880.771,8801,821,801,8301,370.51AMERICANA70,29%
LRENI109W4CALLR$ 10,9247,11% ATM 14 d.u.0,780.680,7800,790,770,8136.450,000,420.36AMERICANA63,66%
LRENI114W4CALLR$ 11,4252,45% ATM 14 d.u.0,560.530,5600,500,480,5156,0000.56AMERICANA47,60%
LRENI987CALLR$ 9,8797,87% ITM 9 d.u.1,760.811,7601,671,621,7101,470.29EUROPÉIA75,28%
LRENI997CALLR$ 9,97112,69% ITM 9 d.u.1,780.771,7801,571,531,6001,370.41AMERICANA69,84%
LRENI119W4CALLR$ 11,9247,78% ATM 14 d.u.0,310.370,31-59,74%0,290,270,307.936,0000.31AMERICANA33,17%
LRENU118W2PUTR$ 11,8217,99% ATM 4 d.u.0,46-0.960,4600,480,460,5000,480EUROPÉIA95,99%
LRENJ164CALLR$ 16,4256,85% OTM 28 d.u.0,030.040,0300,040,030,04000.03AMERICANA2,43%
LRENI113W2CALLR$ 11,3266,45% ATM 4 d.u.0,400.530,40-2,439%0,320,300,34420,000,020.38AMERICANA50,15%
LRENU977PUTR$ 9,7749,20% OTM 9 d.u.0,02-0.040,0200,020,010,0218,0000.02EUROPÉIA5,41%
LRENI139CALLR$ 13,9258,95% OTM 9 d.u.0,020.040,0200,020,010,02000.02AMERICANA3,19%
LRENJ190CALLR$ 18,6762,33% OTM 28 d.u.0,010.010,0100,020,010,02000.01EUROPÉIA0,75%
LRENV240PUTR$ 23,4440,20% ITM 278 d.u.9,21-0.889,21-0,325%0001.258.560,0012,100EUROPÉIA94,42%
LRENX26PUTR$ 25,4445,37% ITM 321 d.u.10,61-0.8410,6139,239%000509.495,0014,100EUROPÉIA93,45%
LRENE15CALLR$ 14,8137,45% OTM 426 d.u.1,970.561,97-6,19%4,330,767,90369.342,0001.97AMERICANA36,68%
LRENH15CALLR$ 15,0038,49% OTM 490 d.u.2,280.592,280,885%0,511,010154.228,0002.28AMERICANA37,50%
LRENI130CALLR$ 11,9245,60% ATM 9 d.u.0,190.310,19-24,00%0,250,030,4670.866,0000.19AMERICANA28,50%
LRENU131PUTR$ 12,9235,69% ITM 9 d.u.1,53-0.971,536,25%0,190,37066.807,001,580EUROPÉIA97,12%
LRENV147PUTR$ 14,4248,69% ITM 28 d.u.2,95-0.92,953,147%1,670,472,8765.676,003,080EUROPÉIA92,96%
LRENU111PUTR$ 11,1241,34% ATM 9 d.u.0,23-0.360,2321,053%0,270,090,4459.523,0000.23EUROPÉIA39,31%
LRENV134PUTR$ 12,9248,20% ITM 28 d.u.1,66-0.741,663,75%1,200,801,6047.879,001,580.08EUROPÉIA78,88%
LRENV142PUTR$ 13,6747,40% ITM 28 d.u.2,27-0.842,271,794%1,360,502,2146.473,002,330EUROPÉIA87,91%
LRENV114W1PUTR$ 11,4235,93% ATM 19 d.u.0,43-0.470,43000046.091,000,080.35EUROPÉIA50,85%
LRENJ130CALLR$ 11,9250,71% ATM 28 d.u.0,590.450,59-13,235%2,850,105,6045.122,0000.59AMERICANA38,43%
LRENI105CALLR$ 10,3770,24% ITM 9 d.u.1,220.781,220,826%00037.454,000,970.25EUROPÉIA73,96%
LRENV114PUTR$ 11,4248,72% ATM 28 d.u.0,69-0.450,694,545%0,460,250,6635.405,000,080.61EUROPÉIA51,42%
LRENJ119W1CALLR$ 11,9240,99% ATM 19 d.u.0,320.380,32000033.533,0000.32AMERICANA34,00%
LRENJ113CALLR$ 11,1750,76% ATM 28 d.u.0,930.60,93-9,709%1,360,022,7032.663,000,170.76EUROPÉIA53,59%
LRENU124PUTR$ 12,4238,01% ITM 9 d.u.1,07-0.881,0712,632%0,760,511,0032.578,001,080EUROPÉIA89,21%
LRENV111W1PUTR$ 11,1740,54% ATM 19 d.u.0,37-0.390,3700,190,38032.520,0000.37EUROPÉIA43,32%
LRENJ114W1CALLR$ 11,4249,55% ATM 19 d.u.0,630.540,63425,00%00032.347,0000.63AMERICANA48,10%
LRENU130PUTR$ 11,9242,30% ATM 9 d.u.0,69-0.70,6921,053%0,420,220,6231.521,000,580.11EUROPÉIA72,77%
LRENV13PUTR$ 13,4246,76% ITM 28 d.u.2,05-0.822,054,592%1,821,641,9928.244,002,080EUROPÉIA85,67%
LRENV124PUTR$ 12,4247,50% ITM 28 d.u.1,28-0.661,281,587%0,6201,2428.168,001,080.2EUROPÉIA71,31%
LRENU146PUTR$ 14,420,68% ITM 9 d.u.3,013-12,9815,953%0,971,93026.978,003,080EUROPÉIA100,00%