Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:12

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 9,62

    0,23 arrow +2,449%

    • R$ 9,84

      Máxima

    • R$ 9,30

      Mínima

    • 24.844.000,00

      Volume

    • 05/11/26, 15:42:12

      Último Negócio

    • R$ 9,33

      Abertura

    • R$ 238,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 56,85%

      IV (1a)

    • 78,22%

      EWMA (1a)

    • 1,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENX122PUTR$ 12,0754,82% ITM 31 d.u.2,40-0.842,40-11,111%2,412,402,42115.806,002,450EUROPÉIA88,36%
LRENX120PUTR$ 11,8254,23% ITM 31 d.u.2,18-0.822,18-10,656%2,192,182,2074.291,002,200EUROPÉIA86,30%
LRENX125PUTR$ 12,3256,19% ITM 31 d.u.2,63-0.862,63-8,681%2,642,622,65127.885,002,700EUROPÉIA89,84%
LRENX107PUTR$ 10,3256,69% ITM 31 d.u.1,08-0.571,08-14,286%1,021,011,0451.266,000,700.38EUROPÉIA64,52%
LRENL977CALLR$ 9,5750,69% ATM 31 d.u.0,780.580,7825,806%0,780,770,7935.243,000,050.73AMERICANA51,21%
LRENW111PUTR$ 10,9774,42% ITM 10 d.u.1,46-0.781,46-14,118%1,421,401,4335.229,001,350.11EUROPÉIA82,26%
LRENX134PUTR$ 13,0769,94% ITM 31 d.u.3,40-0.863,40-6,077%3,343,313,3630.280,003,450EUROPÉIA90,44%
LRENX105PUTR$ 10,5759,46% ITM 31 d.u.1,28-0.611,28-7,914%1,191,181,2128.346,000,950.33EUROPÉIA68,41%
LRENL937CALLR$ 9,3751,05% ATM 31 d.u.0,890.630,8923,611%0,890,870,9027.817,000,250.64AMERICANA55,84%
LRENK100CALLR$ 9,4762,69% ATM 10 d.u.0,580.590,5823,404%0,580,570,5927.223,000,150.43EUROPÉIA54,17%
LRENL97CALLR$ 9,7749,67% ATM 31 d.u.0,670.540,6713,559%0,690,670,7022.479,0000.67AMERICANA46,65%
LRENL897CALLR$ 8,7751,89% ITM 31 d.u.1,270.751,2724,51%1,261,251,2719.248,000,850.42AMERICANA69,33%
LRENK907CALLR$ 8,8749,30% ITM 10 d.u.0,890.820,8915,584%0,970,950,9815.423,000,750.14EUROPÉIA79,67%
LRENL107CALLR$ 10,3249,58% OTM 31 d.u.0,450.410,4528,571%0,470,460,4814.752,0000.45EUROPÉIA34,50%
LRENK937CALLR$ 9,1748,07% ATM 10 d.u.0,660.730,6615,789%0,760,740,7714.744,000,450.21AMERICANA69,37%
LRENX977PUTR$ 9,5752,35% ATM 31 d.u.0,60-0.420,60-23,077%0,590,580,6014.092,0000.6EUROPÉIA49,06%
LRENW110PUTR$ 10,4763,54% ITM 10 d.u.1,00-0.711,00-16,667%1,000,991,0212.442,000,850.15EUROPÉIA75,54%
LRENW977PUTR$ 9,5764,21% ATM 10 d.u.0,44-0.440,44-24,138%0,430,420,4412.295,0000.44EUROPÉIA49,32%
LRENX937PUTR$ 9,3751,73% ATM 31 d.u.0,50-0.370,50-21,875%0,500,490,5111.841,0000.5EUROPÉIA44,33%
LRENX97PUTR$ 9,7753,02% ATM 31 d.u.0,71-0.460,71-16,471%0,700,680,7110.435,000,150.56EUROPÉIA53,59%
LRENW897PUTR$ 8,7764,22% OTM 10 d.u.0,15-0.20,15-31,818%0,150,140,157.609,0000.15EUROPÉIA24,21%
LRENW105PUTR$ 10,1764,12% ITM 10 d.u.0,79-0.630,79-21,00%0,790,770,807.507,000,550.24EUROPÉIA67,68%
LRENW13PUTR$ 11,7279,28% ITM 10 d.u.2,13-0.872,13-12,346%2,102,082,127.262,002,100.03EUROPÉIA90,26%
LRENW116PUTR$ 11,2263,63% ITM 10 d.u.1,62-0.871,62-12,432%1,631,611,657.252,001,600.02EUROPÉIA89,19%
LRENX997PUTR$ 9,9753,78% ATM 31 d.u.0,83-0.50,83-16,162%0,810,790,827.116,000,350.48EUROPÉIA57,89%
LRENX112PUTR$ 11,0757,31% ITM 31 d.u.1,61-0.71,61-12,973%1,571,551,585.876,001,450.16EUROPÉIA76,41%
LRENL997CALLR$ 9,9747,23% ATM 31 d.u.0,550.490,5519,565%0,600,590,615.295,0000.55AMERICANA42,00%
LRENW121PUTR$ 11,9785,54% ITM 10 d.u.2,38-0.882,38-10,189%2,342,322,364.766,002,350.03EUROPÉIA90,95%
LRENW109PUTR$ 10,7272,71% ITM 10 d.u.1,25-0.741,25-12,587%1,211,191,221.534,001,100.15EUROPÉIA78,36%
LRENW104PUTR$ 10,2273,26% ITM 10 d.u.0,89-0.620,89-15,238%0,830,810,84989,000,600.29EUROPÉIA67,44%
LRENX135PUTR$ 13,3266,38% ITM 31 d.u.3,60-0.893,60-6,494%3,563,543,58714,003,700EUROPÉIA92,58%
LRENK897CALLR$ 8,7759,48% ITM 10 d.u.1,020.811,0267,213%1,041,031,05644,000,850.17AMERICANA77,79%
LRENW937PUTR$ 9,1761,30% ATM 10 d.u.0,25-0.310,25-30,556%0,260,250,2780.562,0000.25EUROPÉIA35,44%
LRENW100PUTR$ 9,4765,21% ATM 10 d.u.0,40-0.410,40-24,528%0,380,370,3953.401,0000.4EUROPÉIA46,19%
LRENK997CALLR$ 9,7762,27% ATM 10 d.u.0,430.490,4343,333%0,440,420,4549.051,0000.43AMERICANA44,23%
LRENK977CALLR$ 9,5759,02% ATM 10 d.u.0,500.560,5021,951%0,530,510,5425.408,000,050.45AMERICANA51,17%
LRENW997PUTR$ 9,7768,84% ATM 10 d.u.0,58-0.50,58-19,444%0,540,520,5512.574,000,150.43EUROPÉIA55,72%
LRENK917W1CALLR$ 9,17179,95% ATM 1 d.u.0,690.690,6981,579%0,560,540,5812.290,000,450.24AMERICANA64,45%
LRENX897PUTR$ 8,7753,68% OTM 31 d.u.0,30-0.250,30-18,919%0,290,280,3010.557,0000.3EUROPÉIA31,49%
LRENX797PUTR$ 7,7755,93% OTM 31 d.u.0,10-0.10,10-16,667%0,100,090,106.946,0000.1EUROPÉIA14,18%
LRENK104CALLR$ 10,2257,53% OTM 10 d.u.0,230.340,2321,053%0,270,260,286.397,0000.23AMERICANA29,45%
LRENW957PUTR$ 9,3767,17% ATM 10 d.u.0,37-0.380,37-19,565%0,340,330,355.369,0000.37EUROPÉIA43,31%
LRENK957CALLR$ 9,3752,25% ATM 10 d.u.0,560.640,5614,286%0,640,620,653.644,000,250.31AMERICANA59,89%
LRENW172PUTR$ 16,72125,77% ITM 10 d.u.7,03-0.987,03-5,638%7,066,867,263.518,007,100EUROPÉIA98,96%
LRENL105CALLR$ 10,5748,69% OTM 31 d.u.0,360.350,3624,138%0,400,380,412.678,0000.36AMERICANA29,35%
LRENL122CALLR$ 12,0752,10% OTM 31 d.u.0,120.140,1220,00%0,140,130,142.557,0000.12AMERICANA10,65%
LRENW103PUTR$ 9,9269,32% ATM 10 d.u.0,67-0.550,67-19,277%0,630,610,642.382,000,300.37EUROPÉIA60,03%
LRENX153PUTR$ 14,5764,46% ITM 31 d.u.4,76-0.954,76-6,483%4,664,534,792.380,004,950EUROPÉIA96,98%
LRENK103CALLR$ 9,9261,26% ATM 10 d.u.0,360.440,3633,333%0,370,360,382.259,0000.36AMERICANA39,34%
LRENK937W1CALLR$ 9,3796,66% ATM 1 d.u.0,380.680,3835,714%0,430,410,44580,000,250.13AMERICANA65,93%