Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:21:50

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,05

    -0,31 arrow -2,16%

    • R$ 14,25

      Máxima

    • R$ 13,93

      Mínima

    • 3.907.100,00

      Volume

    • 11/05/26, 12:21:48

      Último Negócio

    • R$ 14,20

      Abertura

    • R$ 54,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 36,90%

      IV (1a)

    • 35,21%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENR147PUTR$ 14,6137,62% ATM 28 d.u.0,90-0.550,9020,00%0,890,870,90126.770,000,560.34EUROPÉIA60,23%
LRENQ140PUTR$ 14,7148,26% ATM 4 d.u.0,75-0.760,7525,00%0,740,720,7571.732,000,660.09EUROPÉIA77,38%
LRENR152PUTR$ 15,1135,17% ITM 28 d.u.1,18-0.671,1819,192%1,211,191,2263.786,001,060.12EUROPÉIA71,08%
LRENF132CALLR$ 13,1141,54% ITM 28 d.u.1,440.751,44-21,311%1,401,381,4261.735,000,940.5AMERICANA70,38%
LRENF118CALLR$ 11,8642,10% ITM 28 d.u.2,440.922,44-30,878%2,442,412,4642.700,002,190.25EUROPÉIA89,26%
LRENQ155PUTR$ 15,2147,76% ITM 4 d.u.1,17-0.91,1730,00%1,171,141,1941.362,001,160.01EUROPÉIA90,56%
LRENF142CALLR$ 14,1139,12% ATM 28 d.u.0,800.560,80-19,192%0,770,760,7838.249,0000.8AMERICANA50,51%
LRENF147CALLR$ 14,6137,10% ATM 28 d.u.0,540.450,54-19,403%0,530,520,5433.363,0000.54AMERICANA39,70%
LRENR142PUTR$ 14,1137,08% ATM 28 d.u.0,62-0.440,6219,231%0,630,620,6422.233,000,060.56EUROPÉIA49,18%
LRENR148PUTR$ 14,8635,68% ITM 28 d.u.1,02-0.611,0224,39%1,041,021,0518.776,000,810.21EUROPÉIA65,88%
LRENS140PUTR$ 13,8637,11% ATM 48 d.u.0,65-0.380,6525,00%0,650,630,6615.417,0000.65EUROPÉIA43,80%
LRENR143PUTR$ 14,3633,43% ATM 28 d.u.0,68-0.50,689,677%0,750,740,7613.817,000,310.37EUROPÉIA54,85%
LRENG141CALLR$ 14,1136,80% ATM 48 d.u.1,040.581,0401,041,021,0513.637,0001.04AMERICANA51,89%
LRENQ151PUTR$ 14,9647,63% ITM 4 d.u.0,95-0.840,9535,714%0,950,930,9613.352,000,910.04EUROPÉIA85,12%
LRENR167PUTR$ 16,6132,44% ITM 28 d.u.2,38-0.912,3821,429%2,412,392,438.568,002,560EUROPÉIA92,90%
LRENE133CALLR$ 13,2196,15% ITM 4 d.u.1,180.721,1800,910,890,938.159,000,840.34AMERICANA67,92%
LRENF148CALLR$ 14,8637,18% OTM 28 d.u.0,450.390,45-30,769%0,440,430,457.137,0000.45EUROPÉIA34,54%
LRENQ150PUTR$ 15,7137,16% ITM 4 d.u.1,63-0.991,5615,556%1,651,621,676.240,001,660EUROPÉIA99,10%
LRENR15PUTR$ 15,6132,88% ITM 28 d.u.1,52-0.781,5210,949%1,571,551,596.080,001,560EUROPÉIA81,16%
LRENR138PUTR$ 13,8637,87% ATM 28 d.u.0,52-0.390,5223,81%0,520,510,535.421,0000.52EUROPÉIA43,68%
LRENR155PUTR$ 15,3638,23% ITM 28 d.u.1,41-0.71,4117,50%1,381,361,404.071,001,310.1EUROPÉIA74,21%
LRENR16PUTR$ 16,1140,59% ITM 28 d.u.2,03-0.82,0330,128%1,971,951,994.060,002,060EUROPÉIA83,45%
LRENF138CALLR$ 13,8637,94% ATM 28 d.u.0,910.610,91-18,75%0,910,890,922.700,000,190.72EUROPÉIA56,30%
LRENE136CALLR$ 13,46151,14% ATM 4 d.u.1,380.631,3800,710,690,722.073,000,590.79EUROPÉIA55,60%
LRENR160PUTR$ 15,8639,33% ITM 28 d.u.1,81-0.771,8119,079%1,771,751,791.810,001,810EUROPÉIA81,05%
LRENF135CALLR$ 13,6145,16% ATM 28 d.u.1,180.651,18-7,813%1,061,041,081.620,000,440.74AMERICANA59,18%
LRENR132PUTR$ 13,1138,68% OTM 28 d.u.0,27-0.240,2728,571%0,280,270,281.243,0000.27EUROPÉIA27,94%
LRENS146PUTR$ 14,6136,77% ATM 48 d.u.1,01-0.51,0101,000,981,02505,000,560.45EUROPÉIA56,73%
LRENG146CALLR$ 14,6134,84% ATM 48 d.u.0,760.490,7600,800,780,81461,0000.76AMERICANA43,24%
LRENF143CALLR$ 14,3645,42% ATM 28 d.u.0,800.510,8000,650,630,66400,0000.8EUROPÉIA45,05%
LRENF123CALLR$ 12,3639,57% ITM 28 d.u.1,990.871,99-36,013%1,991,972,01398,001,690.3EUROPÉIA84,50%
LRENQ147W5PUTR$ 14,7128,25% ATM 14 d.u.0,72-0.710,7200,850,830,8600,660.06EUROPÉIA73,05%
LRENF130CALLR$ 12,1181,92% ITM 28 d.u.2,710.772,7102,212,192,2301,940.77AMERICANA67,74%
LRENR135PUTR$ 13,6137,91% ATM 28 d.u.0,42-0.330,4231,25%0,430,410,44207.363,0000.42EUROPÉIA38,10%
LRENQ146PUTR$ 14,4643,87% ATM 4 d.u.0,54-0.680,5442,105%0,550,530,5640.134,000,410.13EUROPÉIA69,52%
LRENE138CALLR$ 13,7144,76% ATM 4 d.u.0,530.690,53-26,389%0,530,510,5420.667,000,340.19AMERICANA67,10%
LRENE139CALLR$ 13,9643,66% ATM 4 d.u.0,370.570,37-39,344%0,370,360,3812.324,000,090.28EUROPÉIA55,05%
LRENQ147W4PUTR$ 14,7138,78% ATM 9 d.u.0,78-0.70,7832,203%0,800,780,829.130,000,660.12EUROPÉIA72,56%
LRENE142W5CALLR$ 14,2145,23% ATM 14 d.u.0,570.510,5750,00%0,490,470,508.550,0000.57AMERICANA46,34%
LRENF15CALLR$ 15,6137,46% OTM 28 d.u.0,250.250,25-21,875%0,230,220,24300,0000.25AMERICANA21,48%
LRENQ142W4PUTR$ 14,2141,53% ATM 9 d.u.0,49-0.520,4932,432%0,490,470,50147,000,160.33EUROPÉIA54,95%
LRENE132W4CALLR$ 13,21105,56% ITM 9 d.u.1,590.671,5901,021,001,0500,840.75AMERICANA59,19%
LRENE137W4CALLR$ 13,7130,50% ATM 9 d.u.0,560.70,5600,660,640,6800,340.22AMERICANA68,32%
LRENE137W5CALLR$ 13,71121,21% ATM 14 d.u.1,800.61,8000,760,740,7800,341.46AMERICANA48,73%
LRENE147W5CALLR$ 14,7166,12% ATM 14 d.u.0,640.430,6400,280,270,29000.64AMERICANA37,22%
LRENG151CALLR$ 15,1160,03% OTM 48 d.u.1,180.481,1800,600,580,61001.18AMERICANA37,67%
LRENG157CALLR$ 15,6133,05% OTM 48 d.u.0,380.310,3800,440,420,45000.38AMERICANA26,42%
LRENQ143PUTR$ 14,2150,88% ATM 4 d.u.0,43-0.540,4359,259%0,390,370,4018.888,000,160.27EUROPÉIA57,01%
LRENF152CALLR$ 15,1135,96% OTM 28 d.u.0,350.330,35-27,083%0,360,340,3713.579,0000.35AMERICANA29,24%
LRENE147W4CALLR$ 14,7159,50% ATM 9 d.u.0,390.380,3900,200,190,218.181,0000.39AMERICANA33,61%