Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 16,40

    0,13 arrow +0,799%

    • R$ 16,94

      Máxima

    • R$ 16,28

      Mínima

    • 13.708.700,00

      Volume

    • 01/08/25, 18:38:20

      Último Negócio

    • R$ 16,50

      Abertura

    • R$ 227,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 43,74%

      IV (1a)

    • 39,31%

      EWMA (1a)

    • 1,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENT182PUTR$ 18,0946,67% ITM 10 d.u.1,73-0.831,73-8,947%1,1202,231.566.380,001,690.04EUROPÉIA85,22%
LRENI176CALLR$ 17,4539,14% OTM 35 d.u.0,650.410,6510,169%000930.205,0000.65EUROPÉIA35,40%
LRENI168CALLR$ 16,7042,31% ATM 35 d.u.1,030.531,0314,444%0,6601,32154.254,0001.03AMERICANA46,84%
LRENU173PUTR$ 17,2041,05% ATM 35 d.u.1,28-0.551,28-4,478%0,070,140152.728,000,800.48EUROPÉIA60,63%
LRENH182CALLR$ 18,0950,94% OTM 10 d.u.0,170.190,1721,429%0,0900,18151.527,0000.17AMERICANA16,69%
LRENI178CALLR$ 17,7038,38% OTM 35 d.u.0,550.370,555,769%0,610,320,90121.763,0000.55AMERICANA31,61%
LRENI173CALLR$ 17,2041,56% ATM 35 d.u.0,800.450,8014,286%0,5701,15121.695,0000.8AMERICANA39,42%
LRENH165W2CALLR$ 16,3359,04% ATM 5 d.u.0,600.550,60-33,333%00089.107,000,070.53AMERICANA51,63%
LRENH162CALLR$ 16,0952,49% ATM 10 d.u.0,890.610,8914,103%0,380,75085.561,000,310.58AMERICANA57,13%
LRENI163CALLR$ 16,2042,79% ATM 35 d.u.1,290.611,2911,207%1,5203,0370.711,000,201.09AMERICANA54,40%
LRENH185CALLR$ 18,3449,33% OTM 10 d.u.0,120.150,129,091%0,100,010,1967.231,0000.12EUROPÉIA12,83%
LRENU166PUTR$ 16,4541,67% ATM 35 d.u.0,89-0.430,89-5,319%0,630,151,1066.227,000,050.84EUROPÉIA49,24%
LRENH175CALLR$ 17,3451,09% OTM 10 d.u.0,340.330,3425,926%0,300,250,3464.129,0000.34EUROPÉIA29,19%
LRENI183CALLR$ 18,2039,73% OTM 35 d.u.0,440.310,4412,821%0,7501,5064.129,0000.44AMERICANA25,61%
LRENH169CALLR$ 16,5951,34% ATM 10 d.u.0,620.50,6212,727%0,640,081,2060.832,0000.62AMERICANA45,49%
LRENH178CALLR$ 17,8451,35% OTM 10 d.u.0,220.240,2229,412%00058.471,0000.22EUROPÉIA20,51%
LRENT156PUTR$ 15,3450,36% OTM 10 d.u.0,22-0.220,22-15,385%0,2300,4552.602,0000.22EUROPÉIA25,23%
LRENU176PUTR$ 17,4528,98% ITM 35 d.u.1,15-0.641,15-23,841%0,150,30051.952,001,050.1EUROPÉIA67,78%
LRENH172CALLR$ 17,0951,99% ATM 10 d.u.0,430.380,4322,857%0,2500,4945.961,0000.43AMERICANA34,46%
LRENI212CALLR$ 20,9539,25% OTM 35 d.u.0,070.070,07-22,222%0,0700,1336.745,0000.07EUROPÉIA5,22%
LRENI188CALLR$ 18,7039,30% OTM 35 d.u.0,320.240,3214,286%0,070,14034.867,0000.32AMERICANA19,88%
LRENU186PUTR$ 18,4533,56% ITM 35 d.u.1,98-0.771,98-10,00%0,030,05034.649,002,050EUROPÉIA80,51%
LRENH168CALLR$ 16,8448,70% ATM 10 d.u.0,480.430,4814,286%0,4100,8132.675,0000.48EUROPÉIA39,43%
LRENH170W2CALLR$ 16,8355,85% ATM 5 d.u.0,350.40,3516,667%00032.583,0000.35AMERICANA36,86%
LRENU188PUTR$ 18,7036,33% ITM 35 d.u.2,23-0.782,23-3,879%0,330,65023.728,002,300EUROPÉIA81,69%
LRENT175W2PUTR$ 17,3340,82% ITM 5 d.u.0,98-0.810,98-18,333%00020.182,000,930.05EUROPÉIA82,72%
LRENT178PUTR$ 17,8452,51% ITM 10 d.u.1,58-0.761,58-7,602%0,9101,8218.305,001,440.14EUROPÉIA79,03%
LRENT177PUTR$ 17,5946,18% ITM 10 d.u.1,32-0.751,32-14,286%1,030,201,8518.149,001,190.13EUROPÉIA77,38%
LRENU161PUTR$ 15,9541,78% ATM 35 d.u.0,67-0.350,67-6,944%0,530,370,6916.986,0000.67EUROPÉIA41,42%
LRENT168PUTR$ 16,8448,44% ATM 10 d.u.0,83-0.570,83-15,306%00015.442,000,440.39EUROPÉIA60,61%
LRENU183PUTR$ 18,2034,74% ITM 35 d.u.1,81-0.731,81-9,95%00014.633,001,800.01EUROPÉIA76,72%
LRENT162PUTR$ 16,0949,51% ATM 10 d.u.0,46-0.380,46-19,298%0,390,070,7014.221,0000.46EUROPÉIA42,21%
LRENU153PUTR$ 15,2040,86% OTM 35 d.u.0,39-0.240,39-13,333%0,130,26014.196,0000.39EUROPÉIA29,41%
LRENH188CALLR$ 18,8451,24% OTM 10 d.u.0,080.10,0833,333%0,120,060,1713.605,0000.08EUROPÉIA8,70%
LRENT169PUTR$ 16,5950,99% ATM 10 d.u.0,72-0.50,72-12,195%0,500,200,7912.082,000,190.53EUROPÉIA54,51%
LRENT187PUTR$ 18,5945,10% ITM 10 d.u.2,16-0.92,16-2,703%0,931,85011.566,002,190EUROPÉIA91,66%
LRENU163PUTR$ 16,2040,23% ATM 35 d.u.0,74-0.390,74-10,843%0,570,350,8010.861,0000.74EUROPÉIA44,93%
LRENU168PUTR$ 16,7037,33% ATM 35 d.u.0,91-0.470,91-14,953%1,210,501,929.965,000,300.61EUROPÉIA52,79%
LRENI193CALLR$ 19,2039,05% OTM 35 d.u.0,230.190,2315,00%0,470,010,929.791,0000.23AMERICANA15,11%
LRENT172PUTR$ 17,0946,98% ATM 10 d.u.0,97-0.630,97-13,393%0,050,1009.479,000,690.28EUROPÉIA66,71%
LRENT212PUTR$ 21,097,65% ITM 10 d.u.4,582-14,5624,932%0009.119,004,690EUROPÉIA100,00%
LRENT175PUTR$ 17,3452,71% ITM 10 d.u.1,21-0.671,21-11,029%0009.071,000,940.27EUROPÉIA70,34%
LRENH175W2CALLR$ 17,3357,23% OTM 5 d.u.0,210.270,215,00%0,030,0508.986,0000.21AMERICANA24,43%
LRENT180W2PUTR$ 17,8341,00% ITM 5 d.u.1,42-0.921,42-8,387%0008.520,001,430EUROPÉIA92,39%
LRENI133CALLR$ 13,2051,02% ITM 35 d.u.3,580.913,584,373%0007.160,003,200.38AMERICANA87,32%
LRENH134CALLR$ 13,0976,35% ITM 10 d.u.3,440.943,444,242%1,533,0506.880,003,310.13AMERICANA92,51%
LRENH160W2CALLR$ 15,8373,03% ATM 5 d.u.1,010.661,0121,687%0006.422,000,570.44AMERICANA62,46%
LRENT185PUTR$ 18,3415,73% ITM 10 d.u.1,846-11,83-13,679%0,120,2305.876,001,940EUROPÉIA99,97%
LRENH180W2CALLR$ 17,8361,64% OTM 5 d.u.0,140.190,14-41,667%0,090,020,155.857,0000.14AMERICANA16,44%
LRENI153CALLR$ 15,2056,14% ITM 35 d.u.2,170.712,1722,599%0005.642,001,200.97AMERICANA63,49%