Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:09:54

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,41

    0,08 arrow +0,60%

    • R$ 13,47

      Máxima

    • R$ 13,27

      Mínima

    • 1.405.200,00

      Volume

    • 19/01/26, 12:09:47

      Último Negócio

    • R$ 13,38

      Abertura

    • R$ 18,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 36,60%

      IV (1a)

    • 35,70%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENO176PUTR$ 17,6034,99% ITM 44 d.u.3,835-0.953,79-7,786%3,903,873,93143.980,004,190EUROPÉIA96,23%
LRENO170PUTR$ 16,8540,65% ITM 44 d.u.3,20-0.873,2003,163,133,1878.915,003,440EUROPÉIA90,25%
LRENN159PUTR$ 15,7942,17% ITM 24 d.u.2,30-0.862,3002,242,212,2667.774,002,380EUROPÉIA88,98%
LRENB139CALLR$ 13,7932,99% ATM 24 d.u.0,450.460,452,273%0,460,450,4761.615,0000.45AMERICANA41,93%
LRENN135PUTR$ 13,5434,47% ATM 24 d.u.0,55-0.470,55-6,78%0,550,540,5654.476,000,130.42EUROPÉIA51,10%
LRENN152PUTR$ 15,0438,04% ITM 24 d.u.1,62-0.791,6201,561,541,5849.839,001,630EUROPÉIA82,39%
LRENC155CALLR$ 13,1038,67% ATM 44 d.u.1,180.641,182,609%1,161,151,1741.567,100,310.87AMERICANA58,10%
LRENO175PUTR$ 17,3534,85% ITM 44 d.u.3,60-0.943,6003,623,593,6439.960,003,940EUROPÉIA95,41%
LRENN134PUTR$ 13,2934,32% ATM 24 d.u.0,43-0.40,43-12,245%0,440,430,4533.214,0000.43EUROPÉIA44,09%
LRENO152PUTR$ 15,1037,77% ITM 44 d.u.1,72-0.71,72-0,578%1,691,681,7120.812,001,690.03EUROPÉIA75,40%
LRENN149PUTR$ 14,7940,19% ITM 24 d.u.1,45-0.731,4501,361,341,3817.701,001,380.07EUROPÉIA77,40%
LRENN142PUTR$ 14,0432,23% ATM 24 d.u.0,80-0.610,80-6,977%0,830,810,8416.939,000,630.17EUROPÉIA65,06%
LRENO147PUTR$ 14,6038,31% ITM 44 d.u.1,38-0.621,3801,351,331,3615.039,001,190.19EUROPÉIA68,06%
LRENC150CALLR$ 12,6536,33% ITM 44 d.u.1,410.731,4101,441,431,4614.412,000,760.65AMERICANA67,65%
LRENB125CALLR$ 12,5427,79% ITM 24 d.u.1,130.831,1301,211,201,2313.560,000,870.26EUROPÉIA81,15%
LRENC13CALLR$ 13,6037,38% ATM 44 d.u.0,890.550,8900,890,870,9012.822,0000.89AMERICANA49,09%
LRENC135CALLR$ 13,3537,58% ATM 44 d.u.1,020.61,025,155%1,021,001,0310.608,000,060.96EUROPÉIA53,77%
LRENN157PUTR$ 15,5431,33% ITM 24 d.u.1,99-0.911,99-2,927%2,011,982,039.552,002,130EUROPÉIA92,58%
LRENB134CALLR$ 13,2934,10% ATM 24 d.u.0,710.60,714,412%0,710,700,728.076,000,120.59AMERICANA55,98%
LRENO167PUTR$ 16,6038,14% ITM 44 d.u.2,95-0.872,9502,932,912,957.996,003,190EUROPÉIA89,91%
LRENB13CALLR$ 13,0432,97% ATM 24 d.u.0,840.670,84-1,176%0,870,850,886.957,000,370.47EUROPÉIA63,52%
LRENO145PUTR$ 14,3536,09% ITM 44 d.u.1,17-0.591,170,862%1,191,171,206.201,000,940.23EUROPÉIA64,59%
LRENN144PUTR$ 14,2933,00% ITM 24 d.u.0,98-0.670,98-4,854%0,990,981,006.194,000,880.1EUROPÉIA71,00%
LRENO135PUTR$ 13,3538,02% ATM 44 d.u.0,67-0.40,67-4,286%0,670,660,684.734,0000.67EUROPÉIA46,35%
LRENC142CALLR$ 14,1037,26% ATM 44 d.u.0,670.460,671,515%0,660,650,674.087,0000.67AMERICANA39,96%
LRENO140PUTR$ 13,8537,16% ATM 44 d.u.0,90-0.490,90-6,25%0,910,900,923.960,000,440.46EUROPÉIA55,54%
LRENB142CALLR$ 14,0434,57% ATM 24 d.u.0,380.40,388,571%0,360,350,363.680,0000.38EUROPÉIA35,66%
LRENO149PUTR$ 14,8538,26% ITM 44 d.u.1,55-0.661,5501,521,501,533.550,001,440.11EUROPÉIA71,77%
LRENM150W5PUTR$ 15,0048,96% ITM 9 d.u.1,60-0.871,6001,601,581,623.200,001,590.01EUROPÉIA88,63%
LRENO15PUTR$ 15,3537,32% ITM 44 d.u.1,90-0.741,90-0,524%1,891,871,903.057,001,940EUROPÉIA78,78%
LRENC145CALLR$ 14,3536,91% OTM 44 d.u.0,570.410,57-1,724%0,560,550,572.965,0000.57EUROPÉIA35,60%
LRENB129CALLR$ 12,7934,05% ATM 24 d.u.1,020.731,022,00%1,041,021,052.346,000,620.4AMERICANA69,70%
LRENO157PUTR$ 15,6038,71% ITM 44 d.u.2,12-0.762,1202,082,062,102.120,002,190EUROPÉIA80,94%
LRENB130CALLR$ 12,2931,53% ITM 24 d.u.1,370.861,3701,411,391,432.065,001,120.25AMERICANA83,52%
LRENN147PUTR$ 14,5432,83% ITM 24 d.u.1,16-0.731,163,571%1,171,161,182.062,001,130.03EUROPÉIA76,64%
LRENO13PUTR$ 13,6036,71% ATM 44 d.u.0,76-0.450,7600,780,770,791.984,000,190.57EUROPÉIA50,82%
LRENC147CALLR$ 14,6035,59% OTM 44 d.u.0,460.370,4600,480,470,491.934,0000.46AMERICANA31,08%
LRENC140CALLR$ 13,8536,67% ATM 44 d.u.0,760.510,7600,770,750,781.754,0000.76EUROPÉIA44,47%
LRENO142PUTR$ 14,1038,90% ATM 44 d.u.1,08-0.531,0801,041,021,051.600,000,690.39EUROPÉIA59,88%
LRENN154PUTR$ 15,2929,48% ITM 24 d.u.1,75-0.91,7501,781,761,801.400,001,880EUROPÉIA91,17%
LRENB147CALLR$ 14,5432,17% OTM 24 d.u.0,200.260,2000,210,200,211.048,0000.2EUROPÉIA22,97%
LRENC137CALLR$ 11,5143,00% ITM 44 d.u.2,350.862,35-22,951%2,322,302,33697,001,900.45EUROPÉIA81,24%
LRENM147W5PUTR$ 14,7543,42% ITM 9 d.u.1,35-0.861,3501,311,291,33675,001,340.01EUROPÉIA87,39%
LRENN139PUTR$ 13,7934,19% ATM 24 d.u.0,68-0.540,68-5,556%0,680,670,69475,000,380.3EUROPÉIA57,94%
LRENO155PUTR$ 13,1037,90% ATM 44 d.u.0,56-0.360,56-3,448%0,570,560,58335,0000.56EUROPÉIA41,61%
LRENA125W4CALLR$ 12,3188,19% ITM 4 d.u.1,300.81,3001,141,111,1601,100.2AMERICANA76,83%
LRENA120W5CALLR$ 12,00138,64% ITM 9 d.u.2,180.722,1801,491,471,5101,410.77AMERICANA62,20%
LRENA125W5CALLR$ 12,50100,87% ITM 9 d.u.1,540.691,5401,041,021,0600,910.63AMERICANA61,70%
LRENB114CALLR$ 11,2954,42% ITM 24 d.u.2,400.882,4002,292,272,3102,120.28AMERICANA84,48%
LRENB119CALLR$ 11,7946,61% ITM 24 d.u.1,920.851,9201,841,811,8601,620.3AMERICANA81,84%