Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:38

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,73

    0,04 arrow +0,272%

    • R$ 14,92

      Máxima

    • R$ 14,56

      Mínima

    • 2.898.000,00

      Volume

    • 07/05/26, 12:21:38

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 42,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 52,94%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENR147PUTR$ 14,6143,02% ATM 30 d.u.0,70-0.410,7000,670,660,68157.292,0000.7EUROPÉIA46,61%
LRENR172PUTR$ 17,1143,74% ITM 30 d.u.2,36-0.792,3602,302,282,31110.826,002,380EUROPÉIA83,28%
LRENR152PUTR$ 15,1140,96% ATM 30 d.u.0,91-0.50,91-1,087%0,910,900,92105.854,000,380.53EUROPÉIA55,62%
LRENF152CALLR$ 15,1140,86% ATM 30 d.u.0,760.50,76-15,556%0,770,750,7897.961,0000.76AMERICANA44,38%
LRENF155CALLR$ 15,3639,55% ATM 30 d.u.0,630.450,63-12,50%0,660,650,6794.608,0000.63EUROPÉIA39,68%
LRENE154CALLR$ 15,4652,51% ATM 6 d.u.0,220.30,22-29,032%0,230,220,2351.511,0000.22EUROPÉIA27,45%
LRENF147CALLR$ 14,6140,77% ATM 30 d.u.1,000.591,00-2,913%1,021,011,0348.537,000,120.88AMERICANA53,90%
LRENR167PUTR$ 16,6126,14% ITM 30 d.u.1,71-0.871,7101,891,871,9145.165,001,880EUROPÉIA88,60%
LRENR170PUTR$ 16,8623,49% ITM 30 d.u.1,91-0.921,8602,092,072,1140.491,002,130EUROPÉIA93,52%
LRENE139CALLR$ 13,9654,15% ITM 6 d.u.0,990.760,99-5,714%1,000,981,0138.849,000,770.22EUROPÉIA73,82%
LRENQ155PUTR$ 15,2153,67% ATM 6 d.u.0,74-0.620,74-23,711%0,750,730,7637.645,000,480.26EUROPÉIA65,22%
LRENE132W4CALLR$ 13,2189,15% ITM 11 d.u.2,020.762,0201,691,661,7130.300,001,520.5AMERICANA69,92%
LRENR182PUTR$ 18,1117,88% ITM 30 d.u.3,102-13,077,343%3,193,163,2126.402,003,380EUROPÉIA99,91%
LRENQ168PUTR$ 16,7159,90% ITM 6 d.u.1,99-0.91,9911,173%1,981,952,0025.870,001,980.01EUROPÉIA91,58%
LRENE136CALLR$ 13,4665,79% ITM 6 d.u.1,450.831,45-20,765%1,401,371,4225.524,001,270.18EUROPÉIA80,73%
LRENE140W2CALLR$ 13,8692,66% ITM 1 d.u.0,940.860,94-32,374%0,950,930,9725.217,000,870.07AMERICANA84,68%
LRENR155PUTR$ 15,3641,33% ATM 30 d.u.1,06-0.551,06-15,873%1,051,031,0624.720,000,630.43EUROPÉIA60,12%
LRENE151CALLR$ 14,9653,32% ATM 6 d.u.0,400.460,40-9,091%0,400,390,4023.304,0000.4EUROPÉIA42,39%
LRENE143CALLR$ 14,2154,78% ATM 6 d.u.0,820.690,822,50%0,810,800,8222.959,000,520.3AMERICANA66,26%
LRENE140CALLR$ 14,7154,90% ATM 6 d.u.0,530.540,53-11,667%0,520,510,5321.085,000,020.51AMERICANA50,41%
LRENF138CALLR$ 13,8642,48% ITM 30 d.u.1,480.721,482,069%1,491,471,5019.496,000,870.61EUROPÉIA67,28%
LRENQ163PUTR$ 16,2139,91% ITM 6 d.u.1,457-0.931,1401,521,501,5419.412,001,480EUROPÉIA93,77%
LRENF132CALLR$ 13,1142,97% ITM 30 d.u.2,030.832,03-13,248%2,042,022,0619.257,001,620.41AMERICANA79,28%
LRENR15PUTR$ 15,6133,49% ITM 30 d.u.1,06-0.621,0601,191,181,2117.249,000,880.18EUROPÉIA66,49%
LRENQ140PUTR$ 14,7156,62% ATM 6 d.u.0,48-0.460,48-7,692%0,460,450,4714.454,0000.48EUROPÉIA49,71%
LRENF142CALLR$ 14,1141,38% ATM 30 d.u.1,300.681,307,438%1,321,301,3313.143,000,620.68AMERICANA63,24%
LRENE146CALLR$ 14,4655,41% ATM 6 d.u.0,670.620,6719,643%0,660,650,6711.090,000,270.4EUROPÉIA58,31%
LRENR160PUTR$ 15,8643,57% ITM 30 d.u.1,42-0.621,4212,698%1,351,331,3710.926,001,130.29EUROPÉIA67,86%
LRENQ161PUTR$ 15,9661,30% ITM 6 d.u.1,35-0.781,35-2,174%1,321,301,3310.742,001,230.12EUROPÉIA80,58%
LRENE155CALLR$ 15,2152,85% ATM 6 d.u.0,300.380,307,143%0,310,300,3110.384,0000.3AMERICANA34,60%
LRENE142W4CALLR$ 14,2173,02% ATM 11 d.u.1,210.641,2100,920,900,949.718,000,520.69AMERICANA57,79%
LRENQ150PUTR$ 15,7160,61% ITM 6 d.u.1,15-0.731,154,545%1,111,091,128.584,000,980.17EUROPÉIA75,88%
LRENF15CALLR$ 15,6140,67% OTM 30 d.u.0,560.410,56-1,754%0,560,550,578.362,0000.56AMERICANA35,44%
LRENF160CALLR$ 15,8640,26% OTM 30 d.u.0,470.360,47-18,966%0,470,460,488.018,0000.47EUROPÉIA31,20%
LRENF123CALLR$ 12,3669,74% ITM 30 d.u.2,950.822,9502,672,642,696.469,002,370.58EUROPÉIA74,95%
LRENR16PUTR$ 16,1139,67% ITM 30 d.u.1,52-0.681,52-16,022%1,521,501,545.380,001,380.14EUROPÉIA72,89%
LRENE128CALLR$ 12,7189,28% ITM 6 d.u.2,190.882,1902,082,052,104.919,002,020.17AMERICANA84,71%
LRENQ154PUTR$ 15,4657,22% ATM 6 d.u.0,94-0.680,9414,634%0,920,900,934.730,000,730.21EUROPÉIA71,12%
LRENF135CALLR$ 13,6135,78% ITM 30 d.u.1,550.81,5501,651,641,673.100,001,120.43AMERICANA75,94%
LRENQ151PUTR$ 14,9660,66% ATM 6 d.u.0,65-0.530,653,175%0,590,580,602.678,000,230.42EUROPÉIA57,11%
LRENE133CALLR$ 13,2161,97% ITM 6 d.u.1,640.891,64-8,889%1,621,591,642.629,001,520.12AMERICANA86,94%
LRENQ164PUTR$ 16,4661,89% ITM 6 d.u.1,775-0.861,6421,481%1,751,731,771.968,001,730EUROPÉIA88,06%
LRENF118CALLR$ 11,8644,61% ITM 30 d.u.3,110.943,110,323%3,123,103,141.866,002,870.24EUROPÉIA92,39%
LRENE138CALLR$ 13,7150,22% ITM 6 d.u.1,160.841,16-0,855%1,191,171,20116,001,020.14AMERICANA82,31%
LRENR185PUTR$ 18,3668,63% ITM 30 d.u.3,76-0.773,7603,423,393,4403,630.13EUROPÉIA83,73%
LRENF16CALLR$ 16,1139,82% OTM 30 d.u.0,390.320,39-13,333%0,400,380,4196.421,0000.39AMERICANA27,16%
LRENR138PUTR$ 13,8644,98% OTM 30 d.u.0,44-0.280,4400,400,380,4189.575,0000.44EUROPÉIA33,93%
LRENQ155W2PUTR$ 15,3697,49% ATM 1 d.u.0,76-0.740,7600,770,740,7980.034,000,630.13EUROPÉIA75,94%
LRENR142PUTR$ 14,1142,30% ATM 30 d.u.0,48-0.320,48-5,882%0,480,460,4930.312,0000.48EUROPÉIA37,16%
LRENE145W2CALLR$ 14,3698,61% ATM 1 d.u.0,580.670,58-9,375%0,570,550,5918.235,000,370.21AMERICANA65,05%