Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,37

    0,38 arrow +2,716%

    • R$ 14,37

      Máxima

    • R$ 13,94

      Mínima

    • 9.889.600,00

      Volume

    • 19/06/26, 18:38:36

      Último Negócio

    • R$ 13,95

      Abertura

    • R$ 140,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,34%

      IV (1a)

    • 37,28%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENS201PUTR$ 20,11116,62% ITM 20 d.u.6,00-0.86,000000492.200,005,740.26EUROPÉIA87,61%
LRENS213PUTR$ 21,36103,63% ITM 20 d.u.6,99-0.886,990000242.958,006,990EUROPÉIA92,90%
LRENS181PUTR$ 18,1149,90% ITM 20 d.u.3,61-0.933,6124,483%000226.442,003,740EUROPÉIA94,97%
LRENS167PUTR$ 16,6145,65% ITM 20 d.u.2,22-0.842,22-13,281%000210.300,002,240EUROPÉIA86,66%
LRENN200PUTR$ 19,1141,62% ITM 168 d.u.4,08-0.664,0800,541,080130.556,004,740EUROPÉIA77,45%
LRENT145PUTR$ 14,5139,67% ATM 45 d.u.0,86-0.430,86-16,505%000121.000,000,140.72EUROPÉIA50,13%
LRENS171PUTR$ 17,1151,51% ITM 20 d.u.2,71-0.862,71-10,265%000115.775,002,740EUROPÉIA88,57%
LRENG141CALLR$ 14,1132,85% ATM 20 d.u.0,750.640,75000084.118,000,260.49AMERICANA60,35%
LRENS140PUTR$ 13,8639,47% ATM 20 d.u.0,35-0.320,35-27,083%0,270,130,4181.980,0000.35EUROPÉIA35,86%
LRENH140CALLR$ 14,0130,86% ATM 45 d.u.1,120.671,127,692%00070.404,000,360.76AMERICANA62,07%
LRENH137CALLR$ 13,7636,22% ATM 45 d.u.1,390.71,3917,797%00069.048,000,610.78AMERICANA64,01%
LRENS150PUTR$ 14,8638,38% ATM 20 d.u.0,81-0.560,81-21,359%0,780,151,4268.834,000,490.32EUROPÉIA60,59%
LRENR151W4PUTR$ 15,1198,23% ATM 5 d.u.1,21-0.611,21000060.354,000,740.47EUROPÉIA66,04%
LRENF141W4CALLR$ 14,1136,03% ATM 5 d.u.0,460.670,4664,286%00057.991,000,260.2AMERICANA65,00%
LRENS158PUTR$ 15,8641,10% ITM 20 d.u.1,55-0.761,55-19,271%0,150,30057.730,001,490.06EUROPÉIA79,41%
LRENT149PUTR$ 14,7639,36% ATM 45 d.u.0,98-0.480,98-15,517%0,180,36057.085,000,390.59EUROPÉIA54,17%
LRENS173PUTR$ 17,3673,49% ITM 20 d.u.3,16-0.783,16000053.125,002,990.17EUROPÉIA83,32%
LRENS186PUTR$ 18,6160,75% ITM 20 d.u.4,14-0.914,14-1,429%00049.680,004,240EUROPÉIA93,77%
LRENS157PUTR$ 15,6139,00% ITM 20 d.u.1,33-0.731,33-19,394%0,190,38047.615,001,240.09EUROPÉIA76,25%
LRENU366PUTR$ 36,6134,17% ITM 64 d.u.21,051-121,00000046.200,0022,240EUROPÉIA100,00%
LRENS151PUTR$ 15,1139,22% ATM 20 d.u.0,98-0.620,98-21,60%0,960,601,3241.770,000,740.24EUROPÉIA66,14%
LRENS143PUTR$ 14,3638,97% ATM 20 d.u.0,55-0.440,55-24,658%0,580,051,1040.228,0000.55EUROPÉIA48,19%
LRENG136CALLR$ 13,6132,52% ITM 20 d.u.1,080.771,0828,571%00035.658,000,760.32AMERICANA74,53%
LRENS170PUTR$ 16,1141,88% ITM 20 d.u.1,76-0.791,76-16,588%0,450,90033.876,001,740.02EUROPÉIA82,65%
LRENH16CALLR$ 16,0135,02% OTM 45 d.u.0,390.310,3925,806%1,050,022,0833.207,0000.39AMERICANA25,87%
LRENS153PUTR$ 15,3638,51% ITM 20 d.u.1,14-0.681,14-20,833%0,140,27030.866,000,990.15EUROPÉIA71,68%
LRENG146CALLR$ 14,6133,58% ATM 20 d.u.0,500.490,5025,00%0,530,410,6530.268,0000.5AMERICANA45,49%
LRENT162PUTR$ 16,2638,52% ITM 45 d.u.1,92-0.71,92000029.892,001,890.03EUROPÉIA75,74%
LRENG141W1CALLR$ 14,1143,96% ATM 10 d.u.0,680.620,6878,947%00029.302,000,260.42AMERICANA58,85%
LRENT152PUTR$ 15,2638,78% ITM 45 d.u.1,25-0.561,25-19,355%0,270,53029.138,000,890.36EUROPÉIA62,06%
LRENS146PUTR$ 14,6139,15% ATM 20 d.u.0,68-0.50,68-28,421%0,800,591,0022.647,000,240.44EUROPÉIA54,45%
LRENG140CALLR$ 13,8632,97% ATM 20 d.u.0,910.710,9119,737%00022.534,000,510.4EUROPÉIA67,50%
LRENL153CALLR$ 14,9644,10% ATM 127 d.u.1,950.591,95010,34020,6822.425,0001.95AMERICANA46,98%
LRENG143CALLR$ 14,3632,86% ATM 20 d.u.0,610.570,61-17,568%0,200,39022.271,000,010.6EUROPÉIA52,90%
LRENG133CALLR$ 13,3631,33% ITM 20 d.u.1,260.841,2626,00%0,7501,5021.658,001,010.25EUROPÉIA81,55%
LRENF136W4CALLR$ 13,6126,71% ITM 5 d.u.0,810.940,8152,83%00020.112,000,760.05AMERICANA93,24%
LRENT137PUTR$ 13,7640,21% ATM 45 d.u.0,55-0.320,55-17,91%00018.840,0000.55EUROPÉIA37,95%
LRENG151CALLR$ 15,1133,64% ATM 20 d.u.0,310.350,3140,909%0,450,200,7018.829,0000.31AMERICANA31,98%
LRENT150PUTR$ 15,0138,65% ATM 45 d.u.1,10-0.521,1030,952%00018.755,000,640.46EUROPÉIA58,17%
LRENG153CALLR$ 15,3633,76% OTM 20 d.u.0,240.290,2420,00%0,240,220,2616.413,0000.24EUROPÉIA26,12%
LRENS141PUTR$ 14,1139,06% ATM 20 d.u.0,44-0.380,44-30,159%0,4200,8316.348,0000.44EUROPÉIA41,89%
LRENS191PUTR$ 19,11100,28% ITM 20 d.u.4,95-0.84,95000016.335,004,740.21EUROPÉIA86,73%
LRENH145CALLR$ 14,5134,52% ATM 45 d.u.0,930.570,93000014.780,0000.93EUROPÉIA50,79%
LRENG150CALLR$ 14,8635,08% ATM 20 d.u.0,420.430,4240,00%0,5701,1514.121,0000.42EUROPÉIA38,81%
LRENU155PUTR$ 15,3647,79% ITM 64 d.u.1,66-0.511,66000013.280,000,990.67EUROPÉIA60,26%
LRENT140PUTR$ 14,0140,32% ATM 45 d.u.0,65-0.360,65-22,619%0,060,12011.604,0000.65EUROPÉIA42,07%
LRENT157PUTR$ 15,7639,17% ITM 45 d.u.1,58-0.631,5839,823%00011.010,001,390.19EUROPÉIA69,16%
LRENT200PUTR$ 17,0141,05% ITM 45 d.u.2,55-0.772,5530,102%0,450,89010.200,002,640EUROPÉIA82,26%
LRENS172PUTR$ 16,3644,85% ITM 20 d.u.2,00-0.812,00-12,664%0009.544,001,990.01EUROPÉIA84,33%
LRENT16PUTR$ 16,0153,48% ITM 45 d.u.2,08-0.62,0800,450,9008.602,001,640.44EUROPÉIA68,74%