Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 15,00

    -0,15 arrow -0,99%

    • R$ 15,13

      Máxima

    • R$ 14,75

      Mínima

    • 21.116.200,00

      Volume

    • 20/03/26, 18:38:35

      Último Negócio

    • R$ 15,01

      Abertura

    • R$ 314,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 44,09%

      IV (1a)

    • 33,65%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENP177PUTR$ 17,7956,30% ITM 19 d.u.2,81-0.832,819,339%0007.070.050,002,790.02EUROPÉIA86,81%
LRENP165PUTR$ 16,2949,06% ITM 19 d.u.1,52-0.681,52-7,879%0,430,8605.655.200,001,290.23EUROPÉIA72,81%
LRENP160PUTR$ 16,0453,91% ITM 19 d.u.1,42-0.621,42-2,069%0003.408.530,001,040.38EUROPÉIA67,75%
LRENP16PUTR$ 15,7951,60% ITM 19 d.u.1,22-0.591,2217,308%0,010,0102.875.180,000,790.43EUROPÉIA64,20%
LREND165CALLR$ 16,2939,26% OTM 19 d.u.0,250.270,25-10,714%0,320,230,411.242.800,0000.25AMERICANA23,32%
LREND16CALLR$ 15,7939,35% OTM 19 d.u.0,390.370,39-29,091%0,3600,721.106.920,0000.39AMERICANA33,06%
LREND160CALLR$ 16,0440,40% OTM 19 d.u.0,330.320,333,125%0,2700,54944.704,0000.33EUROPÉIA28,38%
LRENP197PUTR$ 19,7971,40% ITM 19 d.u.4,73-0.94,730000330.050,004,790EUROPÉIA92,81%
LRENQ140PUTR$ 14,8947,99% ATM 37 d.u.0,90-0.410,900000270.031,0000.9EUROPÉIA47,93%
LRENP17PUTR$ 16,7948,42% ITM 19 d.u.1,89-0.761,89-5,025%000200.626,001,790.1EUROPÉIA79,97%
LRENE155CALLR$ 15,3940,41% ATM 37 d.u.0,880.510,884,762%0,080,150184.879,0000.88AMERICANA45,23%
LREND177CALLR$ 17,7943,50% OTM 19 d.u.0,080.10,08-20,00%0,820,061,58179.070,0000.08AMERICANA7,99%
LRENQ155PUTR$ 15,3948,31% ATM 37 d.u.1,16-0.481,1628,889%000156.742,000,390.77EUROPÉIA55,10%
LRENE150CALLR$ 15,8940,94% OTM 37 d.u.0,690.430,697,812%000149.684,0000.69AMERICANA37,29%
LRENQ151PUTR$ 15,1448,35% ATM 37 d.u.1,03-0.441,03-0,962%0,780,301,25143.490,000,140.89EUROPÉIA51,59%
LREND145CALLR$ 14,5438,74% ATM 19 d.u.0,970.670,976,593%0,210,410140.394,000,460.51EUROPÉIA63,00%
LRENP170PUTR$ 17,2952,88% ITM 19 d.u.2,35-0.82,350,427%000137.449,002,290.06EUROPÉIA83,73%
LREND147CALLR$ 14,7939,27% ATM 19 d.u.0,830.610,83-3,488%0,300,600136.670,000,210.62AMERICANA56,66%
LREND152CALLR$ 15,2939,88% ATM 19 d.u.0,590.490,59-18,056%0,980,451,50111.324,0000.59AMERICANA44,43%
LRENP155PUTR$ 15,5449,99% ATM 19 d.u.1,04-0.551,04-4,587%000105.077,000,540.5EUROPÉIA60,06%
LRENQ178PUTR$ 17,8951,60% ITM 37 d.u.2,94-0.762,940000102.900,002,890.05EUROPÉIA81,42%
LREND155CALLR$ 15,5440,67% ATM 19 d.u.0,500.430,50-10,714%0,010,020100.670,0000.5EUROPÉIA38,79%
LRENP152PUTR$ 15,2949,57% ATM 19 d.u.0,89-0.50,8918,667%0,180,35090.580,000,290.6EUROPÉIA55,44%
LRENP150PUTR$ 15,0450,26% ATM 19 d.u.0,77-0.450,7716,667%00081.721,000,040.73EUROPÉIA50,69%
LRENP147PUTR$ 14,7951,48% ATM 19 d.u.0,67-0.410,6731,373%0,440,170,7081.286,0000.67EUROPÉIA46,08%
LRENQ198PUTR$ 19,8959,26% ITM 37 d.u.4,75-0.854,75000081.225,004,890EUROPÉIA89,83%
LRENP145PUTR$ 14,5449,41% ATM 19 d.u.0,53-0.360,5317,778%0,3200,6475.418,0000.53EUROPÉIA40,75%
LREND150CALLR$ 15,0440,04% ATM 19 d.u.0,710.550,71-8,974%0,5001,0073.965,0000.71EUROPÉIA50,40%
LRENP192PUTR$ 19,2971,95% ITM 19 d.u.4,28-0.874,28-0,465%00072.757,004,290EUROPÉIA90,70%
LRENP187PUTR$ 18,7962,53% ITM 19 d.u.3,75-0.883,7515,031%00069.925,003,790EUROPÉIA91,00%
LRENE151CALLR$ 15,1440,58% ATM 37 d.u.1,000.561,006,383%0,7501,4953.903,0001EUROPÉIA49,41%
LRENQ155W2PUTR$ 15,5441,85% ATM 32 d.u.1,05-0.521,05000042.000,000,540.51EUROPÉIA57,97%
LRENP142PUTR$ 14,2949,75% ATM 19 d.u.0,44-0.310,44-4,348%0,360,220,5025.221,0000.44EUROPÉIA36,00%
LRENT149PUTR$ 14,9442,89% ATM 106 d.u.1,22-0.361,22000024.732,0001.22EUROPÉIA47,13%
LRENE133CALLR$ 13,3941,15% ITM 37 d.u.2,110.822,11000020.415,001,610.5AMERICANA77,71%
LRENP132PUTR$ 13,2950,47% OTM 19 d.u.0,18-0.160,1820,00%0,210,080,3419.424,0000.18EUROPÉIA19,09%
LRENO145W4PUTR$ 14,5050,08% ATM 5 d.u.0,20-0.290,2017,647%00018.987,0000.2EUROPÉIA31,49%
LRENQ135W2PUTR$ 13,5454,34% OTM 32 d.u.0,45-0.240,45000018.000,0000.45EUROPÉIA30,25%
LRENQ163PUTR$ 16,3949,86% ITM 37 d.u.1,80-0.611,801,695%00018.000,001,390.41EUROPÉIA67,70%
LRENQ161PUTR$ 16,1449,53% ITM 37 d.u.1,63-0.581,6300,200,40017.341,001,140.49EUROPÉIA64,81%
LRENP137PUTR$ 13,7949,35% OTM 19 d.u.0,28-0.220,2821,739%0,240,130,3516.098,0000.28EUROPÉIA26,59%
LRENC150W4CALLR$ 15,0034,49% ATM 5 d.u.0,310.530,31-39,216%00014.382,0000.31AMERICANA51,15%
LRENQ201PUTR$ 20,1453,04% ITM 37 d.u.4,90-0.94,905,603%00012.250,005,140EUROPÉIA92,75%
LREND142CALLR$ 14,2936,28% ATM 19 d.u.1,100.741,10-14,729%1,0502,1010.597,000,710.39AMERICANA70,38%
LRENP129PUTR$ 12,7950,12% OTM 19 d.u.0,10-0.10,1011,111%0,100,050,159.324,0000.1EUROPÉIA12,29%
LRENO150W4PUTR$ 15,0053,36% ATM 5 d.u.0,43-0.470,4322,857%0009.026,0000.43EUROPÉIA50,13%
LRENO155W4PUTR$ 15,5060,52% ATM 5 d.u.0,78-0.620,7847,17%0008.195,000,500.28EUROPÉIA65,43%
LRENP155W1PUTR$ 15,5464,71% ATM 9 d.u.1,00-0.581,0000008.010,000,540.46EUROPÉIA62,26%
LRENE161CALLR$ 16,1439,89% OTM 37 d.u.0,580.390,5800007.735,0000.58EUROPÉIA33,33%
LRENQ150PUTR$ 15,8949,32% ITM 37 d.u.1,47-0.541,476,522%0007.544,000,890.58EUROPÉIA61,73%