Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,70

    0,11 arrow +0,754%

    • R$ 14,84

      Máxima

    • R$ 14,40

      Mínima

    • 16.851.400,00

      Volume

    • 31/10/25, 18:27:26

      Último Negócio

    • R$ 14,61

      Abertura

    • R$ 247,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 38,02%

      IV (1a)

    • 35,51%

      EWMA (1a)

    • 1,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENW203PUTR$ 19,9886,07% ITM 15 d.u.5,25-0.915,25-0,943%0,100,200354.690,005,280EUROPÉIA93,69%
LRENJ142CALLR$ 14,2338,78% ATM 240 d.u.3,280.733,285,466%000278.996,000,472.81EUROPÉIA58,85%
LRENX165PUTR$ 16,2332,02% ITM 35 d.u.1,51-0.731,51-14,689%1,461,141,77192.610,001,530EUROPÉIA76,98%
LRENW180PUTR$ 17,7375,38% ITM 15 d.u.3,15-0.813,1517,10%1,252,50039.375,003,030.12EUROPÉIA85,75%
LRENL134CALLR$ 13,2327,95% ITM 35 d.u.1,790.891,79-15,962%00034.368,001,470.32EUROPÉIA87,13%
LRENW160W1PUTR$ 16,0079,51% ITM 5 d.u.1,49-0.751,4913,74%0,581,16032.480,001,300.19EUROPÉIA78,51%
LRENK150CALLR$ 14,7340,48% ATM 15 d.u.0,620.540,6221,569%00031.002,0000.62EUROPÉIA50,33%
LRENW155PUTR$ 15,2334,24% ATM 15 d.u.0,73-0.610,73-18,889%0,240,48030.519,000,530.2EUROPÉIA64,55%
LRENL146CALLR$ 14,4840,96% ATM 35 d.u.1,140.621,1417,526%00026.019,000,220.92AMERICANA55,60%
LRENK155CALLR$ 15,2340,22% ATM 15 d.u.0,400.410,4029,032%0,260,020,5025.782,0000.4EUROPÉIA37,03%
LRENW150W1PUTR$ 15,0038,72% ATM 5 d.u.0,47-0.620,47-26,562%0,010,01025.580,000,300.17EUROPÉIA63,70%
LRENK153CALLR$ 14,9841,63% ATM 15 d.u.0,520.480,5230,00%0,550,350,7522.392,0000.52AMERICANA43,63%
LRENK155W4CALLR$ 15,5037,94% OTM 20 d.u.0,370.360,3727,586%00021.876,0000.37AMERICANA32,54%
LRENW150PUTR$ 14,7335,10% ATM 15 d.u.0,46-0.460,46-24,59%0,440,400,4720.890,000,030.43EUROPÉIA49,05%
LRENX152PUTR$ 14,7336,06% ATM 35 d.u.0,67-0.430,67-12,987%0,650,460,8419.268,000,030.64EUROPÉIA47,93%
LRENX161PUTR$ 15,9833,25% ITM 35 d.u.1,35-0.681,35-9,396%00014.045,001,280.07EUROPÉIA72,24%
LRENX146PUTR$ 14,4836,61% ATM 35 d.u.0,57-0.380,57-14,925%0,190,37013.863,0000.57EUROPÉIA43,07%
LRENA170CALLR$ 16,4838,84% OTM 300 d.u.2,720.622,72-1,091%7,850,7015,0013.298,0002.72AMERICANA45,37%
LRENW175W1PUTR$ 17,50105,34% ITM 5 d.u.2,90-0.862,90-2,027%00011.600,002,800.1EUROPÉIA89,10%
LRENX131PUTR$ 12,9838,86% OTM 35 d.u.0,17-0.150,17-19,048%0,180,150,2111.070,0000.17EUROPÉIA18,10%
LRENL144CALLR$ 14,2340,37% ATM 35 d.u.1,270.661,2715,455%00010.522,000,470.8EUROPÉIA60,29%
LRENK158CALLR$ 15,4839,02% OTM 15 d.u.0,300.340,3025,00%0,330,010,6510.353,0000.3AMERICANA30,52%
LRENW185PUTR$ 18,2328,84% ITM 15 d.u.3,39-13,39-1,166%00010.170,003,530EUROPÉIA99,86%
LRENW145PUTR$ 14,2337,03% ATM 15 d.u.0,28-0.310,28-26,316%0,130,2509.922,0000.28EUROPÉIA34,45%
LRENX184PUTR$ 18,2333,04% ITM 35 d.u.3,25-0.943,25-5,248%0009.750,003,530EUROPÉIA95,18%
LRENX154PUTR$ 15,2335,15% ATM 35 d.u.0,91-0.530,91-11,65%0,180,3509.342,000,530.38EUROPÉIA57,85%
LRENL151CALLR$ 14,9840,10% ATM 35 d.u.0,870.530,8719,178%0,330,6608.343,0000.87AMERICANA46,81%
LRENK145CALLR$ 14,2343,28% ATM 15 d.u.0,940.670,9418,987%0,800,091,508.277,000,470.47EUROPÉIA62,86%
LRENW160PUTR$ 15,7335,63% ITM 15 d.u.1,10-0.741,10-14,062%0,501,0007.921,001,030.07EUROPÉIA76,84%
LRENK148CALLR$ 14,4848,92% ATM 15 d.u.0,870.60,8726,087%0,590,250,927.870,000,220.65AMERICANA55,23%
LRENX141PUTR$ 13,9837,00% OTM 35 d.u.0,39-0.290,39-20,408%0,650,301,007.565,0000.39EUROPÉIA33,50%
LRENX144PUTR$ 14,2336,09% ATM 35 d.u.0,46-0.330,46-17,857%0,4300,857.396,0000.46EUROPÉIA37,88%
LRENW170W1PUTR$ 17,0096,85% ITM 5 d.u.2,42-0.842,427,556%0007.260,002,300.12EUROPÉIA86,76%
LRENX134PUTR$ 13,2338,94% OTM 35 d.u.0,22-0.180,22-15,385%0,2800,566.293,0000.22EUROPÉIA21,83%
LRENX156PUTR$ 15,4835,71% ITM 35 d.u.1,07-0.571,07-9,322%0,190,3706.068,000,780.29EUROPÉIA62,53%
LRENW158PUTR$ 15,4832,75% ITM 15 d.u.0,88-0.70,88-15,385%0,140,2906.006,000,780.1EUROPÉIA72,25%
LRENK145W1CALLR$ 14,5053,86% ATM 5 d.u.0,570.60,5729,545%0005.886,000,200.37AMERICANA57,01%
LRENK160W4CALLR$ 16,0037,62% OTM 20 d.u.0,230.260,2335,294%0005.772,0000.23AMERICANA22,51%
LRENW145W1PUTR$ 14,5046,00% ATM 5 d.u.0,27-0.390,27-27,027%0,030,0505.536,0000.27EUROPÉIA41,34%
LRENW153PUTR$ 14,9835,00% ATM 15 d.u.0,59-0.530,59-27,16%1,710,413,005.433,000,280.31EUROPÉIA56,87%
LRENL139CALLR$ 13,7339,92% ITM 35 d.u.1,580.741,582,597%0005.282,000,970.61EUROPÉIA69,35%
LRENW140PUTR$ 13,7338,79% OTM 15 d.u.0,16-0.20,16-33,333%0,050,1005.204,0000.16EUROPÉIA22,49%
LRENW148PUTR$ 14,4836,70% ATM 15 d.u.0,37-0.380,37-21,277%0,550,150,954.914,0000.37EUROPÉIA41,68%
LRENK134CALLR$ 13,2347,23% ITM 15 d.u.1,710.851,712,395%1,591,201,984.788,001,470.24EUROPÉIA82,22%
LRENK136CALLR$ 13,4851,08% ITM 15 d.u.1,550.791,5512,319%0,571,1404.410,001,220.33AMERICANA75,65%
LRENX159PUTR$ 15,7333,83% ITM 35 d.u.1,19-0.631,19-11,194%0,7301,454.278,001,030.16EUROPÉIA67,61%
LRENW170PUTR$ 16,7345,39% ITM 15 d.u.2,02-0.852,029,783%0,170,3304.257,002,030EUROPÉIA87,57%
LRENW168PUTR$ 16,4831,85% ITM 15 d.u.1,70-0.911,70-13,706%0,230,4504.118,001,780EUROPÉIA92,07%
LRENX129PUTR$ 12,7339,80% OTM 35 d.u.0,14-0.120,1400,280,060,504.028,0000.14EUROPÉIA15,44%
LRENK150W1CALLR$ 15,0052,61% ATM 5 d.u.0,320.420,3245,455%0003.666,0000.32AMERICANA39,17%