Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 16,90

    0,68 arrow +4,192%

    • R$ 17,09

      Máxima

    • R$ 16,35

      Mínima

    • 19.329.800,00

      Volume

    • 16/09/25, 20:59:17

      Último Negócio

    • R$ 16,35

      Abertura

    • R$ 324,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,50%

      IV (1a)

    • 37,83%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENI143CALLR$ 14,20134,49% ITM 3 d.u.2,850.92,8542,50%0001.277.300,002,700.15AMERICANA86,94%
LRENJ171CALLR$ 17,0245,76% ATM 23 d.u.0,970.540,97130,952%0,680,360,99448.995,0000.97AMERICANA48,63%
LRENI169CALLR$ 16,9542,35% ATM 3 d.u.0,300.50,30275,00%0,030,050157.400,0000.3EUROPÉIA47,87%
LRENJ161CALLR$ 16,0241,44% ITM 23 d.u.1,460.721,4662,222%000153.082,000,880.58AMERICANA67,70%
LRENI163CALLR$ 16,2056,88% ATM 3 d.u.0,870.770,87180,645%0,540,081,00117.146,000,700.17AMERICANA75,03%
LRENU191PUTR$ 18,9559,53% ITM 3 d.u.2,04-0.962,04-32,00%0,190,370106.205,002,050EUROPÉIA96,17%
LRENJ165CALLR$ 16,5238,41% ATM 23 d.u.1,090.641,0975,806%0,320,640105.738,000,380.71AMERICANA59,49%
LRENI168CALLR$ 16,7045,86% ATM 3 d.u.0,460.620,46283,333%0,330,060,6081.074,000,200.26AMERICANA59,63%
LRENV185PUTR$ 18,5224,07% ITM 23 d.u.1,49-0.861,49-31,651%00071.906,001,620EUROPÉIA87,12%
LRENJ167CALLR$ 16,7737,44% ATM 23 d.u.0,930.590,9382,353%0,630,211,0567.232,000,130.8EUROPÉIA54,64%
LRENK168CALLR$ 16,6737,86% ATM 48 d.u.1,440.621,4445,455%00066.379,000,231.21AMERICANA55,97%
LRENJ162CALLR$ 16,2740,44% ATM 23 d.u.1,280.681,2868,421%0,230,45065.997,000,630.65EUROPÉIA63,57%
LRENK163CALLR$ 16,1737,84% ATM 48 d.u.1,730.691,7338,40%0,601,20064.613,000,731AMERICANA63,11%
LRENW203PUTR$ 20,1736,02% ITM 48 d.u.3,03-0.813,0326,25%0,100,20060.900,003,270EUROPÉIA85,23%
LRENV194PUTR$ 19,2737,88% ITM 23 d.u.2,30-0.842,30-26,045%00058.456,002,370EUROPÉIA86,44%
LRENJ175CALLR$ 17,5237,82% ATM 23 d.u.0,590.440,59110,714%0,540,500,5954.835,0000.59AMERICANA39,41%
LRENV182PUTR$ 18,2724,78% ITM 23 d.u.1,29-0.81,29-34,184%00052.701,001,370EUROPÉIA82,12%
LRENI161CALLR$ 15,9563,91% ITM 3 d.u.1,100.811,10134,043%1,5003,0052.537,000,950.15EUROPÉIA79,30%
LRENV161PUTR$ 16,0232,94% OTM 23 d.u.0,25-0.240,25-48,98%0,400,150,6551.277,0000.25EUROPÉIA27,20%
LRENI156CALLR$ 15,4574,51% ITM 3 d.u.1,560.881,5687,952%0,681,35050.686,001,450.11EUROPÉIA86,03%
LRENV171PUTR$ 17,0230,50% ATM 23 d.u.0,58-0.460,58-45,283%0,680,161,2046.325,000,120.46EUROPÉIA49,76%
LRENK158CALLR$ 15,6740,62% ITM 48 d.u.2,120.742,1236,774%00046.212,001,230.89AMERICANA68,34%
LRENV187PUTR$ 18,7738,77% ITM 23 d.u.1,90-0.771,90000042.180,001,870.03EUROPÉIA80,32%
LRENI166CALLR$ 16,4551,76% ATM 3 d.u.0,660.70,66230,00%0,450,090,8140.452,000,450.21EUROPÉIA68,33%
LRENJ155CALLR$ 15,5222,39% ITM 23 d.u.1,600.931,6031,148%0,030,05039.471,001,380.22AMERICANA91,94%
LRENV177PUTR$ 17,7736,86% ATM 23 d.u.1,14-0.611,14-27,389%0,050,10039.137,000,870.27EUROPÉIA65,54%
LRENI158CALLR$ 15,7067,46% ITM 3 d.u.1,320.861,32100,00%0,010,01034.863,001,200.12AMERICANA83,77%
LRENK173CALLR$ 17,1738,05% ATM 48 d.u.1,190.551,1975,00%00034.525,0001.19AMERICANA48,83%
LRENV172PUTR$ 17,2729,97% ATM 23 d.u.0,70-0.530,70-40,678%0,7701,5432.665,000,370.33EUROPÉIA56,10%
LRENU197PUTR$ 19,4570,85% ITM 3 d.u.2,54-0.962,54-21,846%0,320,64030.247,002,550EUROPÉIA96,69%
LRENJ147CALLR$ 14,7747,13% ITM 23 d.u.2,480.862,48000030.214,002,130.35EUROPÉIA83,11%
LRENW188PUTR$ 18,6737,53% ITM 48 d.u.1,92-0.651,92-18,298%0,350,70028.385,001,770.15EUROPÉIA70,50%
LRENW228PUTR$ 22,6757,73% ITM 48 d.u.5,57-0.835,57000027.850,005,770EUROPÉIA88,37%
LRENJ181CALLR$ 18,0234,70% OTM 23 d.u.0,360.330,36111,765%00026.587,0000.36AMERICANA29,07%
LRENU173PUTR$ 17,2032,21% ATM 3 d.u.0,40-0.670,40-59,184%0,5000,9925.406,000,300.1EUROPÉIA68,23%
LRENJ157CALLR$ 15,7741,91% ITM 23 d.u.1,640.761,6456,19%00023.419,001,130.51EUROPÉIA71,81%
LRENV204PUTR$ 20,4351,53% ITM 23 d.u.3,47-0.863,47-12,814%00023.338,003,530EUROPÉIA88,88%
LRENV22PUTR$ 19,0252,53% ITM 23 d.u.2,32-0.722,32-10,425%0,551,10023.200,002,120.2EUROPÉIA77,32%
LRENU183PUTR$ 18,2071,16% ITM 3 d.u.1,40-0.811,40-30,00%00022.461,001,300.1EUROPÉIA83,48%
LRENV151PUTR$ 15,0236,23% OTM 23 d.u.0,10-0.110,10-50,00%0,160,090,2420.952,0000.1EUROPÉIA12,90%
LRENJ182CALLR$ 18,2735,07% OTM 23 d.u.0,300.280,30150,00%0,050,10020.120,0000.3EUROPÉIA24,93%
LRENU168PUTR$ 16,7029,32% ATM 3 d.u.0,12-0.330,12-78,182%0,460,020,9019.378,0000.12EUROPÉIA34,29%
LRENV167PUTR$ 16,7733,80% ATM 23 d.u.0,53-0.40,53-37,647%0,180,35019.273,0000.53EUROPÉIA44,40%
LRENV213PUTR$ 21,3477,18% ITM 23 d.u.4,59-0.84,59-1,502%00018.360,004,440.15EUROPÉIA85,68%
LRENI173CALLR$ 17,2041,48% ATM 3 d.u.0,190.370,19280,00%0,320,020,6217.784,0000.19AMERICANA35,30%
LRENU178PUTR$ 17,7053,26% ATM 3 d.u.0,90-0.770,90-38,776%00017.260,000,800.1EUROPÉIA78,77%
LRENI155W4CALLR$ 15,5059,45% ITM 8 d.u.1,650.821,6596,429%00017.160,001,400.25AMERICANA78,88%
LRENW165PUTR$ 16,4234,18% ATM 48 d.u.0,60-0.330,60-34,066%00016.715,0000.6EUROPÉIA38,80%
LRENU179PUTR$ 17,9571,61% ITM 3 d.u.1,20-0.761,20-32,203%00016.105,001,050.15EUROPÉIA78,55%
LRENU165W4PUTR$ 16,5034,82% ATM 8 d.u.0,22-0.310,22-68,571%00015.377,0000.22EUROPÉIA33,67%