Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,88

    0,27 arrow +1,848%

    • R$ 14,90

      Máxima

    • R$ 14,52

      Mínima

    • 18.985.200,00

      Volume

    • 02/05/25, 18:34:31

      Último Negócio

    • R$ 14,72

      Abertura

    • R$ 280,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 34,04%

      IV (1a)

    • 45,23%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENQ270PUTR$ 23,9940,01% ITM 261 d.u.6,88-0.746,88-0,29%3,256,50076.146,309,110EUROPÉIA85,22%
LRENQ144PUTR$ 14,4653,67% ATM 9 d.u.0,38-0.350,38-28,302%0,4500,9057.080,0000.38EUROPÉIA39,07%
LRENQ141PUTR$ 13,9657,42% OTM 9 d.u.0,25-0.250,25-24,242%0,350,150,5551.848,0000.25EUROPÉIA28,21%
LRENE151CALLR$ 14,9646,83% ATM 9 d.u.0,520.510,5223,81%0,280,010,5448.612,0000.52AMERICANA47,91%
LRENE138CALLR$ 13,7150,74% ITM 9 d.u.1,370.831,3718,103%0,950,511,3944.182,001,170.2EUROPÉIA80,36%
LRENE153CALLR$ 15,2146,83% ATM 9 d.u.0,410.440,4117,143%0,150,30032.650,0000.41EUROPÉIA40,53%
LRENE144CALLR$ 14,4648,18% ATM 9 d.u.0,810.660,8122,727%0,750,590,9031.835,000,420.39AMERICANA62,55%
LRENR144PUTR$ 14,3343,66% ATM 33 d.u.0,57-0.340,57-18,571%0,800,301,3025.224,0000.57EUROPÉIA39,47%
LRENQ151PUTR$ 14,9651,22% ATM 9 d.u.0,58-0.480,58-22,667%1,490,482,5023.148,000,080.5EUROPÉIA52,23%
LRENQ150W2PUTR$ 15,0076,60% ATM 4 d.u.0,62-0.510,62-11,429%00020.582,000,120.5EUROPÉIA54,38%
LRENQ171PUTR$ 16,9679,79% ITM 9 d.u.2,27-0.782,273,182%00020.212,002,080.19EUROPÉIA81,92%
LRENF159CALLR$ 15,8339,11% OTM 33 d.u.0,560.40,5621,739%0,020,04020.211,0000.56AMERICANA34,91%
LRENR139PUTR$ 13,8342,70% OTM 33 d.u.0,38-0.250,38-20,833%0,570,200,9518.175,0000.38EUROPÉIA30,63%
LRENF169CALLR$ 16,8337,27% OTM 33 d.u.0,260.240,26-16,129%0,2000,4017.461,0000.26AMERICANA19,65%
LRENF157CALLR$ 15,5839,53% ATM 33 d.u.0,660.450,6620,00%0,100,20016.258,0000.66EUROPÉIA39,21%
LRENQ173PUTR$ 17,2182,71% ITM 9 d.u.2,50-0.792,50000015.500,002,330.17EUROPÉIA83,62%
LRENF144CALLR$ 14,3332,12% ATM 33 d.u.1,140.71,14-1,724%1,3302,6515.255,000,550.59AMERICANA66,00%
LRENF149CALLR$ 14,8339,60% ATM 33 d.u.1,000.581,0016,279%0,080,15014.301,000,050.95AMERICANA52,82%
LRENR169PUTR$ 16,8342,16% ITM 33 d.u.2,01-0.732,01-9,865%00013.015,001,950.06EUROPÉIA77,99%
LRENQ161PUTR$ 15,9656,81% ITM 9 d.u.1,28-0.711,28000012.800,001,080.2EUROPÉIA74,64%
LRENQ148PUTR$ 14,7152,26% ATM 9 d.u.0,47-0.420,47-25,397%0,4000,8012.390,0000.47EUROPÉIA45,46%
LRENR149PUTR$ 14,8342,47% ATM 33 d.u.0,76-0.420,76-17,391%00011.400,0000.76EUROPÉIA47,77%
LRENQ158PUTR$ 15,7170,08% ITM 9 d.u.1,24-0.621,24-4,615%0,250,50011.176,000,830.41EUROPÉIA67,04%
LRENF154CALLR$ 15,3340,38% ATM 33 d.u.0,780.490,7823,81%0,320,6309.275,0000.78AMERICANA43,63%
LRENE141CALLR$ 13,9649,91% ITM 9 d.u.1,170.781,1719,388%0,170,3407.307,000,920.25AMERICANA75,13%
LRENQ152PUTR$ 13,4660,97% OTM 9 d.u.0,16-0.170,16-23,81%0,120,100,147.031,0000.16EUROPÉIA19,68%
LRENF139CALLR$ 13,8338,97% ITM 33 d.u.1,600.761,6010,345%1,500,902,097.027,001,050.55AMERICANA71,54%
LRENE155W2CALLR$ 15,5050,45% ATM 4 d.u.0,160.280,1600006.596,0000.16AMERICANA26,06%
LRENF147CALLR$ 14,5840,31% ATM 33 d.u.1,150.631,1518,557%1,720,153,286.065,000,300.85EUROPÉIA57,28%
LRENQ153PUTR$ 15,2151,37% ATM 9 d.u.0,72-0.550,72-20,879%0,080,1505.953,000,330.39EUROPÉIA58,97%
LRENE150W2CALLR$ 15,0055,07% ATM 4 d.u.0,370.480,3748,00%0003.798,0000.37AMERICANA45,20%
LRENE148CALLR$ 14,7146,95% ATM 9 d.u.0,650.590,6522,642%0,700,401,002.953,000,170.48EUROPÉIA55,47%
LRENR13PUTR$ 13,5846,43% OTM 33 d.u.0,37-0.230,37-11,905%0,2300,452.594,0000.37EUROPÉIA28,72%
LRENN130PUTR$ 12,8442,30% OTM 204 d.u.0,75-0.20,75-33,628%0,220,4402.507,0000.75EUROPÉIA31,79%
LRENF174CALLR$ 17,3337,46% OTM 33 d.u.0,180.180,18-5,263%0,250,150,352.443,0000.18AMERICANA14,31%
LRENH170CALLR$ 14,5135,51% ATM 73 d.u.1,610.661,617,333%0,940,221,652.145,400,371.24EUROPÉIA59,22%
LRENO155PUTR$ 13,6542,75% OTM 224 d.u.1,06-0.241,066,00%0002.120,0001.06EUROPÉIA38,24%
LRENF134CALLR$ 13,3341,72% ITM 33 d.u.2,010.822,0113,559%0,681,3501.949,001,550.46AMERICANA77,82%
LRENE161CALLR$ 15,9639,47% OTM 9 d.u.0,120.20,12-7,692%0,110,010,201.945,0000.12AMERICANA18,02%
LRENQ135W2PUTR$ 13,5074,80% OTM 4 d.u.0,10-0.140,10-33,333%0,1000,201.804,0000.1EUROPÉIA15,68%
LRENE145W2CALLR$ 14,5053,08% ATM 4 d.u.0,630.670,6334,043%0001.701,000,380.25AMERICANA64,96%
LRENS140PUTR$ 13,8443,20% OTM 53 d.u.0,55-0.270,55-41,489%0,4000,801.350,0000.55EUROPÉIA34,28%
LRENW130PUTR$ 12,8443,00% OTM 143 d.u.0,63-0.20,63-10,00%0,680,450,901.293,0000.63EUROPÉIA30,12%
LRENM169PUTR$ 16,7643,10% ITM 179 d.u.2,38-0.462,38-0,833%0001.208,001,880.5EUROPÉIA60,06%
LRENR154PUTR$ 15,3344,52% ATM 33 d.u.1,06-0.51,06-5,357%0001.060,000,450.61EUROPÉIA56,35%
LRENV130PUTR$ 12,8443,26% OTM 368 d.u.1,01-0.181,014,124%0,190,3701.010,0001.01EUROPÉIA35,05%
LRENQ125W2PUTR$ 12,5078,46% OTM 4 d.u.0,02-0.030,02-87,50%000960,0000.02EUROPÉIA4,14%
LRENF164CALLR$ 16,3338,70% OTM 33 d.u.0,400.320,4025,00%0,2500,50882,0000.4AMERICANA27,01%
LRENR147PUTR$ 14,5842,57% ATM 33 d.u.0,65-0.370,65-18,75%0,200,400790,0000.65EUROPÉIA43,42%
LRENG130CALLR$ 12,8425,06% ITM 53 d.u.2,430.942,438,00%000713,002,040.39AMERICANA92,84%