Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 18,65

    -0,17 arrow -0,903%

    • R$ 18,86

      Máxima

    • R$ 18,36

      Mínima

    • 11.099.100,00

      Volume

    • 17/06/25, 17:55:23

      Último Negócio

    • R$ 18,86

      Abertura

    • R$ 205,61

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 41,15%

      IV (1a)

    • 42,95%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENS16PUTR$ 17,5947,30% OTM 21 d.u.0,48-0.280,4833,333%0,540,071,001.077.940,0000.48EUROPÉIA33,01%
LRENG178CALLR$ 17,8443,18% ATM 21 d.u.1,490.691,49-8,589%1,040,331,75166.301,000,810.68AMERICANA64,83%
LRENS190PUTR$ 19,0942,51% ATM 21 d.u.1,04-0.521,0416,854%000152.328,000,440.6EUROPÉIA56,48%
LRENR195PUTR$ 19,5874,16% ATM 1 d.u.0,99-0.840,9922,222%2,3904,78148.181,000,930.06EUROPÉIA85,41%
LRENS178PUTR$ 17,8444,35% ATM 21 d.u.0,51-0.310,5118,605%0,550,480,63127.031,0000.51EUROPÉIA35,67%
LRENG183CALLR$ 18,3441,22% ATM 21 d.u.1,150.611,15-11,538%0,400,800122.344,000,310.84AMERICANA56,84%
LRENR182PUTR$ 18,0885,35% ATM 1 d.u.0,17-0.270,1741,667%0,2700,5486.021,0000.17EUROPÉIA28,77%
LRENS188PUTR$ 18,8442,71% ATM 21 d.u.0,91-0.470,9113,75%1,5002,9980.530,000,190.72EUROPÉIA52,23%
LRENG193CALLR$ 19,3440,00% ATM 21 d.u.0,650.440,65-10,959%0,600,300,9075.212,0000.65AMERICANA39,03%
LRENT192PUTR$ 19,2645,60% ATM 41 d.u.1,48-0.491,4817,46%00069.491,000,610.87EUROPÉIA56,04%
LRENH154CALLR$ 15,2638,65% ITM 41 d.u.3,800.933,80-7,317%00061.032,003,390.41AMERICANA91,06%
LRENH172CALLR$ 17,2644,37% ITM 41 d.u.2,330.742,33-6,426%00057.970,001,390.94AMERICANA67,78%
LRENG160CALLR$ 16,0929,13% ITM 21 d.u.2,750.972,75-9,836%00056.726,002,560.19EUROPÉIA96,73%
LRENS185PUTR$ 18,5943,37% ATM 21 d.u.0,80-0.430,8015,942%0,010,01055.842,0000.8EUROPÉIA48,02%
LRENG188CALLR$ 18,8441,64% ATM 21 d.u.0,900.530,90-8,163%0,750,301,2054.559,0000.9AMERICANA47,83%
LRENH182CALLR$ 18,2643,51% ATM 41 d.u.1,700.631,70-7,104%00046.572,000,391.31AMERICANA56,09%
LRENF189CALLR$ 18,8354,42% ATM 1 d.u.0,180.40,18-55,00%0,180,060,3046.092,0000.18AMERICANA38,89%
LRENG190CALLR$ 19,0939,91% ATM 21 d.u.0,750.480,75-13,793%0,220,44043.591,0000.75EUROPÉIA43,41%
LRENR184PUTR$ 18,3393,66% ATM 1 d.u.0,29-0.370,2952,632%1,2702,5540.369,0000.29EUROPÉIA39,26%
LRENG168CALLR$ 16,8422,39% ITM 21 d.u.2,010.962,01-14,831%0,500,99034.214,001,810.2AMERICANA95,68%
LRENG198CALLR$ 19,8439,12% OTM 21 d.u.0,460.350,46-13,208%0,4000,8033.128,0000.46AMERICANA30,56%
LRENS173PUTR$ 17,3448,30% OTM 21 d.u.0,42-0.250,4235,484%0,550,101,0032.982,0000.42EUROPÉIA29,79%
LRENS203PUTR$ 20,3439,79% ITM 21 d.u.1,81-0.731,817,738%00029.494,001,690.12EUROPÉIA76,37%
LRENR204PUTR$ 20,33100,79% ITM 1 d.u.1,72-0.911,7219,444%0,170,33029.152,001,680.04EUROPÉIA91,65%
LRENG173CALLR$ 17,3436,79% ITM 21 d.u.1,730.81,73-13,065%0,701,40028.575,001,310.42AMERICANA76,87%
LRENS183PUTR$ 18,3445,95% ATM 21 d.u.0,74-0.390,7427,586%0,100,20027.877,0000.74EUROPÉIA44,37%
LRENT156PUTR$ 15,5150,51% OTM 41 d.u.0,28-0.130,2821,739%00027.152,0000.28EUROPÉIA18,22%
LRENS198PUTR$ 19,8440,31% ITM 21 d.u.1,46-0.651,4612,308%00026.322,001,190.27EUROPÉIA69,03%
LRENG165CALLR$ 16,5942,21% ITM 21 d.u.2,400.872,40-8,046%2,642,023,2523.616,002,060.34EUROPÉIA83,86%
LRENT154PUTR$ 15,2649,28% OTM 41 d.u.0,22-0.110,22000022.801,0000.22EUROPÉIA15,47%
LRENT197PUTR$ 19,7642,65% ITM 41 d.u.1,68-0.551,687,692%00021.609,001,110.57EUROPÉIA61,76%
LRENF184CALLR$ 18,3349,19% ATM 1 d.u.0,430.720,43-40,278%0,480,200,7520.281,000,320.11AMERICANA71,22%
LRENH162CALLR$ 16,2639,42% ITM 41 d.u.2,960.862,96-7,21%00019.536,002,390.57AMERICANA82,02%
LRENT182PUTR$ 18,2646,05% ATM 41 d.u.1,00-0.371,0016,279%0,200,40019.132,0001EUROPÉIA44,64%
LRENT151PUTR$ 15,0149,71% OTM 41 d.u.0,19-0.10,19-17,391%0,050,10019.000,0000.19EUROPÉIA13,82%
LRENG17CALLR$ 17,0931,56% ITM 21 d.u.1,860.871,86-16,216%00016.763,001,560.3EUROPÉIA84,90%
LRENS200PUTR$ 20,0943,67% ITM 21 d.u.1,70-0.671,70-1,734%00016.490,001,440.26EUROPÉIA71,47%
LRENF182CALLR$ 18,0877,67% ATM 1 d.u.0,720.750,72-21,739%0,250,50015.710,000,570.15EUROPÉIA73,26%
LRENG180W1CALLR$ 18,0038,71% ATM 11 d.u.1,040.711,04-9,565%00015.600,000,650.39AMERICANA68,02%
LRENG203CALLR$ 20,3437,00% OTM 21 d.u.0,290.260,29-19,444%0,2600,5115.370,0000.29AMERICANA22,24%
LRENG185CALLR$ 18,5936,73% ATM 21 d.u.0,920.570,92-19,298%0,840,421,2614.512,000,060.86EUROPÉIA53,17%
LRENR250PUTR$ 25,0038,78% ITM 503 d.u.4,42-0.424,42000013.260,006,350EUROPÉIA63,12%
LRENJ22CALLR$ 19,1938,33% ATM 86 d.u.1,800.571,8001,350,801,8912.444,8001.8AMERICANA48,35%
LRENS210PUTR$ 21,0942,54% ITM 21 d.u.2,45-0.82,45000012.250,002,440.01EUROPÉIA83,51%
LRENR16PUTR$ 17,8388,87% ATM 1 d.u.0,12-0.20,1233,333%0,110,020,1911.810,0000.12EUROPÉIA21,64%
LRENR187PUTR$ 18,58104,53% ATM 1 d.u.0,45-0.460,4560,714%00011.718,0000.45EUROPÉIA48,72%
LRENS17PUTR$ 17,0948,25% OTM 21 d.u.0,35-0.220,3534,615%00010.530,0000.35EUROPÉIA26,26%
LRENR175PUTR$ 17,5890,97% OTM 1 d.u.0,08-0.140,0800,110,020,209.924,0000.08EUROPÉIA15,59%
LRENF187CALLR$ 18,5868,14% ATM 1 d.u.0,360.550,36-37,931%0,020,0309.475,000,070.29EUROPÉIA53,12%
LRENS180PUTR$ 18,0947,19% ATM 21 d.u.0,66-0.360,6632,00%0,060,1208.277,0000.66EUROPÉIA40,70%