Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:45:38

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 12,40

    0,06 arrow +0,486%

    • R$ 12,55

      Máxima

    • R$ 12,26

      Mínima

    • 4.724.300,00

      Volume

    • 19/03/25, 13:45:38

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 58,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 52,43%

      IV (1a)

    • 47,87%

      EWMA (1a)

    • 2,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENE127CALLR$ 12,7645,18% ATM 39 d.u.0,830.520,833,75%0,820,810,83106.655,0000.83AMERICANA44,56%
LREND120CALLR$ 12,0144,08% ATM 21 d.u.0,910.660,912,247%0,920,900,9389.034,000,390.52AMERICANA60,74%
LREND117CALLR$ 11,7645,88% ITM 21 d.u.1,090.711,09-4,386%1,081,061,1058.885,000,640.45EUROPÉIA66,12%
LRENQ137PUTR$ 12,2645,93% ATM 39 d.u.0,70-0.40,701,449%0,690,680,7048.578,2000.7EUROPÉIA46,66%
LRENP127PUTR$ 12,7640,42% ATM 21 d.u.0,70-0.540,7000,740,720,7521.880,000,360.34EUROPÉIA58,35%
LREND129CALLR$ 13,0141,69% ATM 21 d.u.0,400.40,4000,400,390,4115.268,0000.4AMERICANA35,60%
LRENP122PUTR$ 12,2642,24% ATM 21 d.u.0,47-0.40,47-9,615%0,490,480,5013.658,0000.47EUROPÉIA45,18%
LREND115CALLR$ 11,5143,08% ITM 21 d.u.1,230.771,23-7,519%1,271,241,2910.357,000,890.34AMERICANA73,36%
LRENP120PUTR$ 12,0144,79% ATM 21 d.u.0,40-0.350,40-6,977%0,400,390,418.313,0000.4EUROPÉIA39,50%
LRENQ141PUTR$ 14,1239,75% ITM 39 d.u.1,73-0.731,730,581%1,781,751,816.910,001,720.01EUROPÉIA78,23%
LREND125CALLR$ 12,5141,91% ATM 21 d.u.0,610.530,61-1,613%0,630,620,646.491,0000.61AMERICANA48,25%
LRENE137CALLR$ 12,2645,71% ATM 39 d.u.1,080.61,08-7,692%1,081,061,095.659,200,140.94AMERICANA53,39%
LRENP135PUTR$ 13,5139,52% ITM 21 d.u.1,19-0.731,19-5,556%1,211,181,235.236,001,110.08EUROPÉIA76,22%
LRENP110PUTR$ 11,0149,03% OTM 21 d.u.0,16-0.160,1600,160,150,164.059,0000.16EUROPÉIA19,88%
LREND122CALLR$ 12,2643,53% ATM 21 d.u.0,760.590,76-1,299%0,760,740,773.949,000,140.62EUROPÉIA54,53%
LRENP137PUTR$ 13,7639,11% ITM 21 d.u.1,38-0.781,3801,401,371,433.710,001,360.02EUROPÉIA81,12%
LRENQ152PUTR$ 13,6240,64% ITM 39 d.u.1,38-0.651,38-2,817%1,431,401,463.628,001,220.16EUROPÉIA70,58%
LRENQ127PUTR$ 12,7642,31% ATM 39 d.u.0,88-0.490,88-4,348%0,920,910,932.394,000,360.52EUROPÉIA55,34%
LRENE117CALLR$ 11,7647,23% ITM 39 d.u.1,390.691,39-2,113%1,381,351,411.112,000,640.75AMERICANA61,81%
LRENC110W4CALLR$ 11,0069,79% ITM 7 d.u.1,540.871,5401,481,451,5101,400.14AMERICANA84,20%
LRENP125PUTR$ 12,5143,65% ATM 21 d.u.0,61-0.470,61-3,175%0,610,590,6226.141,000,110.5EUROPÉIA51,88%
LREND135CALLR$ 13,5140,73% OTM 21 d.u.0,240.280,244,348%0,240,230,2522.981,0000.24AMERICANA24,33%
LRENP132PUTR$ 13,2640,45% ITM 21 d.u.1,02-0.661,02-5,556%1,041,011,0619.218,000,860.16EUROPÉIA70,54%
LRENP129PUTR$ 13,0138,07% ATM 21 d.u.0,82-0.610,82-2,381%0,870,850,899.020,000,610.21EUROPÉIA65,30%
LREND132CALLR$ 13,2640,99% OTM 21 d.u.0,310.340,31-11,429%0,310,300,327.662,0000.31EUROPÉIA29,66%
LRENP115PUTR$ 11,5147,08% OTM 21 d.u.0,26-0.240,2600,250,240,263.722,0000.26EUROPÉIA28,78%
LRENQ117PUTR$ 11,7645,15% OTM 39 d.u.0,48-0.310,482,128%0,510,490,52572,0000.48EUROPÉIA37,34%
LRENP102PUTR$ 10,2653,63% OTM 21 d.u.0,08-0.090,0814,286%0,080,070,08201,0000.08EUROPÉIA11,20%
LRENP105PUTR$ 10,5151,90% OTM 21 d.u.0,10-0.110,1011,111%0,100,090,10180,0000.1EUROPÉIA13,54%
LREND145CALLR$ 14,5142,08% OTM 21 d.u.0,090.130,0900,090,080,0918,0000.09AMERICANA10,29%
LREND120W1CALLR$ 12,0049,03% ATM 12 d.u.0,790.660,7900,750,730,7700,400.39AMERICANA62,20%
LRENP130W1PUTR$ 13,0017,60% ATM 12 d.u.0,555-0.850,4500,780,750,8000,600EUROPÉIA86,18%
LRENP117PUTR$ 11,7644,80% OTM 21 d.u.0,31-0.290,31-3,125%0,320,300,3312.026,0000.31EUROPÉIA33,40%
LRENO141PUTR$ 12,5851,12% ATM 2 d.u.0,32-0.610,32-8,571%0,300,280,3110.808,500,180.14EUROPÉIA62,42%
LRENE141CALLR$ 14,1243,35% OTM 39 d.u.0,350.290,356,061%0,350,330,368.155,0000.35AMERICANA23,30%
LREND127CALLR$ 12,7642,00% ATM 21 d.u.0,500.470,5000,510,490,536.335,0000.5EUROPÉIA41,79%
LRENP112PUTR$ 11,2647,55% OTM 21 d.u.0,20-0.20,20-4,762%0,200,190,215.034,0000.2EUROPÉIA23,79%
LREND140CALLR$ 14,0140,52% OTM 21 d.u.0,140.190,1400,140,130,15384,0000.14AMERICANA15,64%
LREND150CALLR$ 15,0143,90% OTM 21 d.u.0,060.090,06-14,286%0,060,050,06246,0000.06AMERICANA6,88%
LREND162CALLR$ 16,2646,93% OTM 21 d.u.0,020.030,02-33,333%0,030,020,036,0000.02EUROPÉIA2,34%
LRENC115W4CALLR$ 11,5073,48% ITM 7 d.u.1,170.761,1701,020,991,0600,900.27AMERICANA72,02%
LRENC120W4CALLR$ 12,0056,14% ATM 7 d.u.0,710.670,7100,640,610,6600,400.31AMERICANA63,39%
LRENO130W4PUTR$ 13,0026,34% ATM 7 d.u.0,60-0.830,6000,710,680,7400,600EUROPÉIA84,52%
LRENP886PUTR$ 8,8667,36% OTM 21 d.u.0,03-0.030,0300,030,020,03000.03EUROPÉIA4,58%
LRENP906PUTR$ 9,0663,67% OTM 21 d.u.0,03-0.030,0300,030,020,03000.03EUROPÉIA4,70%
LRENP916PUTR$ 9,1665,39% OTM 21 d.u.0,04-0.040,0400,030,020,03000.04EUROPÉIA5,85%
LRENP936PUTR$ 9,3661,63% OTM 21 d.u.0,04-0.040,0400,040,030,04000.04EUROPÉIA6,02%
LRENP946PUTR$ 9,4659,77% OTM 21 d.u.0,04-0.040,0400,040,030,04000.04EUROPÉIA6,12%
LRENP966PUTR$ 9,6658,84% OTM 21 d.u.0,05-0.050,0500,050,040,05000.05EUROPÉIA7,37%
LREND137CALLR$ 13,7640,20% OTM 21 d.u.0,180.230,1800,180,170,19000.18EUROPÉIA19,45%