Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,47

    0,27 arrow +1,901%

    • R$ 14,68

      Máxima

    • R$ 14,15

      Mínima

    • 26.299.000,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 14,41

      Abertura

    • R$ 381,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 34,04%

      IV (1a)

    • 36,09%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENA140W4CALLR$ 13,8147,39% ATM 24 d.u.1,300.681,3021,495%000287.203,000,660.64AMERICANA62,96%
LRENX176PUTR$ 17,2998,32% ITM 3 d.u.2,829-0.942,78-15,758%000169.382,002,820EUROPÉIA95,53%
LRENM175PUTR$ 17,2116,00% ITM 19 d.u.2,572-12,57-16,828%000159.595,002,740EUROPÉIA99,99%
LRENL144CALLR$ 14,0452,51% ATM 3 d.u.0,600.720,6046,341%00087.031,000,430.17EUROPÉIA70,02%
LRENL146CALLR$ 14,2947,67% ATM 3 d.u.0,410.620,4141,379%0,030,06078.625,000,180.23AMERICANA59,65%
LRENM17PUTR$ 16,7120,53% ITM 19 d.u.2,08-0.991,99-19,433%00070.277,002,240EUROPÉIA99,20%
LRENX171PUTR$ 16,7962,68% ITM 3 d.u.2,30-0.982,30-9,091%00058.300,002,320EUROPÉIA98,56%
LRENA143CALLR$ 13,9643,82% ATM 19 d.u.1,050.671,0520,69%00055.824,000,510.54AMERICANA62,53%
LRENX209PUTR$ 20,54128,72% ITM 3 d.u.6,043-0.996,0120,20%00051.686,006,070EUROPÉIA99,47%
LRENM163PUTR$ 15,9634,49% ITM 19 d.u.1,47-0.811,47-15,029%0,010,02049.180,001,490EUROPÉIA83,61%
LRENN144PUTR$ 14,2936,64% ATM 44 d.u.0,64-0.380,64-43,363%0,150,30045.283,0000.64EUROPÉIA43,90%
LRENL141CALLR$ 13,7980,07% ATM 3 d.u.0,920.730,9255,932%00043.137,000,680.24AMERICANA70,02%
LRENA148CALLR$ 14,4642,63% ATM 19 d.u.0,750.560,7525,00%00042.713,000,010.74AMERICANA51,24%
LRENX156PUTR$ 15,2936,19% ITM 3 d.u.0,82-0.910,82-24,074%0,010,01041.264,000,820EUROPÉIA91,57%
LRENA135CALLR$ 13,2149,76% ITM 19 d.u.1,640.791,6415,493%00041.075,001,260.38EUROPÉIA74,86%
LRENA150CALLR$ 14,7141,34% ATM 19 d.u.0,610.50,6124,49%0,7501,5040.905,0000.61EUROPÉIA45,41%
LRENX151PUTR$ 14,7939,97% ATM 3 d.u.0,43-0.670,43-36,765%0,130,25038.940,000,320.11EUROPÉIA68,72%
LRENM158PUTR$ 15,4636,76% ITM 19 d.u.1,11-0.691,11-16,541%0,480,96038.053,000,990.12EUROPÉIA72,87%
LRENA158CALLR$ 15,4640,95% OTM 19 d.u.0,330.330,3332,00%0,240,100,3836.071,0000.33AMERICANA28,85%
LRENA145CALLR$ 14,2142,35% ATM 19 d.u.0,880.620,8818,919%00035.991,000,260.62EUROPÉIA57,22%
LRENN134PUTR$ 13,2938,45% OTM 44 d.u.0,33-0.230,33-15,385%0,090,18031.108,0000.33EUROPÉIA27,74%
LRENX174PUTR$ 17,0454,92% ITM 3 d.u.2,545-12,49-16,722%00030.508,002,570EUROPÉIA99,69%
LRENM148PUTR$ 14,4638,87% ATM 19 d.u.0,54-0.440,54-20,588%0,570,450,6929.043,0000.54EUROPÉIA48,21%
LRENX169PUTR$ 16,5456,68% ITM 3 d.u.2,05-0.982,05-10,87%00028.889,002,070EUROPÉIA98,49%
LRENM150PUTR$ 14,7134,62% ATM 19 d.u.0,60-0.510,60-26,829%0,230,45026.170,000,240.36EUROPÉIA54,68%
LRENA160CALLR$ 15,7139,86% OTM 19 d.u.0,250.270,2525,00%0,500,080,9224.194,0000.25EUROPÉIA23,69%
LRENA138CALLR$ 13,4647,35% ITM 19 d.u.1,430.761,4319,167%1,0002,0022.277,001,010.42AMERICANA71,46%
LRENL152CALLR$ 14,5444,88% ATM 3 d.u.0,260.480,2630,00%00021.381,0000.26EUROPÉIA46,36%
LRENC15CALLR$ 15,3534,98% OTM 64 d.u.0,850.480,85000021.250,0000.85EUROPÉIA40,68%
LRENX154PUTR$ 15,0440,55% ATM 3 d.u.0,62-0.790,62-29,545%0,150,30018.739,000,570.05EUROPÉIA80,52%
LRENM140PUTR$ 13,7140,17% OTM 19 d.u.0,27-0.260,27-27,027%0,360,190,5316.655,0000.27EUROPÉIA30,05%
LRENL139CALLR$ 13,5462,27% ITM 3 d.u.1,030.851,0335,526%00016.357,000,930.1EUROPÉIA83,31%
LRENA153CALLR$ 14,9643,58% ATM 19 d.u.0,540.450,5425,581%0,3200,6315.789,0000.54AMERICANA39,89%
LRENA140CALLR$ 13,7145,19% ITM 19 d.u.1,230.721,2319,417%00015.708,000,760.47EUROPÉIA67,43%
LRENR190PUTR$ 18,4538,54% ITM 375 d.u.3,14-0.453,14-10,286%00015.647,003,980EUROPÉIA63,32%
LRENL154CALLR$ 15,0448,25% ATM 3 d.u.0,110.250,1157,143%0,3400,6815.481,0000.11EUROPÉIA23,24%
LRENX191PUTR$ 18,7913,22% ITM 3 d.u.4,291-14,19-9,111%00015.096,004,320EUROPÉIA100,00%
LRENM143PUTR$ 13,9639,35% ATM 19 d.u.0,34-0.320,34-26,087%0,730,151,3014.729,0000.34EUROPÉIA35,61%
LRENL260CALLR$ 22,7837,99% OTM 252 d.u.0,700.250,70-22,222%00014.010,0000.7AMERICANA14,86%
LRENB144CALLR$ 14,2941,80% ATM 44 d.u.1,260.611,2634,043%0,8501,7013.928,000,181.08AMERICANA54,55%
LRENM124PUTR$ 12,2144,37% OTM 19 d.u.0,05-0.060,05-37,50%0,020,03013.275,0000.05EUROPÉIA7,88%
LRENA140W1CALLR$ 13,8134,89% ATM 9 d.u.0,840.790,84000012.600,000,660.18AMERICANA77,20%
LRENL151CALLR$ 14,7948,08% ATM 3 d.u.0,180.360,1850,00%0,1500,3012.576,0000.18AMERICANA33,95%
LRENM160PUTR$ 15,7130,39% ITM 19 d.u.1,22-0.81,22-19,205%0,010,01011.260,001,240EUROPÉIA81,85%
LRENM1PUTR$ 16,9684,87% ITM 19 d.u.2,897-0.72,32-16,547%0,010,01011.089,002,490EUROPÉIA77,51%
LRENA145W1CALLR$ 14,3147,03% ATM 9 d.u.0,630.590,6331,25%00011.055,000,160.47AMERICANA55,29%
LRENX144PUTR$ 14,0445,13% ATM 3 d.u.0,11-0.250,11-52,174%0,010,02010.878,0000.11EUROPÉIA26,78%
LRENB149CALLR$ 14,7942,11% ATM 44 d.u.1,020.541,0245,714%0,5701,1510.438,0001.02AMERICANA46,68%
LRENA169CALLR$ 16,2139,56% OTM 19 d.u.0,150.180,1525,00%0,1600,3210.327,0000.15EUROPÉIA15,64%
LRENX179PUTR$ 17,54346,29% ITM 3 d.u.4,212-0.622,92-11,515%0009.644,003,070EUROPÉIA75,62%