Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:40

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 12,43

    0,09 arrow +0,729%

    • R$ 12,55

      Máxima

    • R$ 12,26

      Mínima

    • 3.581.500,00

      Volume

    • 19/03/25, 12:48:39

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 44,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 51,13%

      IV (1a)

    • 47,87%

      EWMA (1a)

    • 2,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LREND120CALLR$ 12,0143,33% ATM 21 d.u.0,920.660,923,371%0,920,910,9388.670,000,420.5AMERICANA61,75%
LREND117CALLR$ 11,7644,12% ITM 21 d.u.1,090.721,09-4,386%1,091,071,1158.885,000,670.42EUROPÉIA67,59%
LRENP125PUTR$ 12,5143,93% ATM 21 d.u.0,60-0.460,60-4,762%0,590,580,6024.921,000,080.52EUROPÉIA51,14%
LRENP127PUTR$ 12,7643,64% ATM 21 d.u.0,73-0.520,734,286%0,720,700,7321.740,000,330.4EUROPÉIA57,34%
LRENP132PUTR$ 13,2642,69% ITM 21 d.u.1,03-0.651,03-4,63%1,000,991,0218.810,000,830.2EUROPÉIA69,08%
LRENP122PUTR$ 12,2643,11% ATM 21 d.u.0,47-0.40,47-9,615%0,480,470,4913.516,0000.47EUROPÉIA44,61%
LREND129CALLR$ 13,0141,53% ATM 21 d.u.0,410.410,412,50%0,400,390,4110.662,0000.41AMERICANA36,32%
LRENP129PUTR$ 13,0139,39% ATM 21 d.u.0,82-0.60,82-2,381%0,860,840,879.020,000,580.24EUROPÉIA64,16%
LRENQ141PUTR$ 14,1241,10% ITM 39 d.u.1,73-0.721,730,581%1,751,711,786.910,001,690.04EUROPÉIA77,18%
LREND127CALLR$ 12,7641,01% ATM 21 d.u.0,500.470,5000,510,500,526.335,0000.5EUROPÉIA42,50%
LRENE137CALLR$ 12,2644,74% ATM 39 d.u.1,080.611,08-7,692%1,081,061,105.659,200,170.91AMERICANA54,16%
LRENP110PUTR$ 11,0148,42% OTM 21 d.u.0,15-0.160,15-6,25%0,160,150,164.027,0000.15EUROPÉIA19,07%
LRENP137PUTR$ 13,7636,58% ITM 21 d.u.1,33-0.791,33-3,623%1,381,351,402.882,001,330EUROPÉIA81,93%
LRENQ127PUTR$ 12,7643,06% ATM 39 d.u.0,88-0.480,88-4,348%0,910,890,922.394,000,330.55EUROPÉIA54,80%
LRENE117CALLR$ 11,7646,03% ITM 39 d.u.1,390.691,39-2,113%1,391,361,421.112,000,670.72AMERICANA62,80%
LRENC110W4CALLR$ 11,0063,38% ITM 7 d.u.1,540.891,5401,511,481,5301,430.11AMERICANA87,25%
LREND112CALLR$ 11,2661,25% ITM 21 d.u.1,630.761,6301,481,451,5001,170.46EUROPÉIA70,26%
LREND122CALLR$ 12,2642,96% ATM 21 d.u.0,770.60,7700,760,750,7700,170.6EUROPÉIA55,43%
LRENP135PUTR$ 13,5146,86% ITM 21 d.u.1,26-0.681,2601,191,161,2101,080.18EUROPÉIA72,69%
LRENQ137PUTR$ 12,2646,03% ATM 39 d.u.0,69-0.390,6900,680,660,69000.69EUROPÉIA46,15%
LRENQ152PUTR$ 13,6243,87% ITM 39 d.u.1,42-0.631,4201,401,371,4301,190.23EUROPÉIA69,13%
LRENO167PUTR$ 15,0861,66% ITM 2 d.u.2,635-12,62-1,873%2,632,552,7036.958,402,650EUROPÉIA99,98%
LREND135CALLR$ 13,5140,03% OTM 21 d.u.0,240.280,244,348%0,240,230,2522.981,0000.24AMERICANA24,66%
LRENP117PUTR$ 11,7644,68% OTM 21 d.u.0,30-0.280,30-6,25%0,310,300,326.539,0000.3EUROPÉIA32,67%
LRENP120PUTR$ 12,0144,81% ATM 21 d.u.0,39-0.340,39-9,302%0,390,380,406.502,0000.39EUROPÉIA38,79%
LREND115CALLR$ 11,5143,71% ITM 21 d.u.1,260.781,26-5,263%1,281,251,314.207,000,920.34AMERICANA73,64%
LREND125CALLR$ 12,5141,49% ATM 21 d.u.0,620.540,6200,640,620,654.169,0000.62AMERICANA49,08%
LRENP115PUTR$ 11,5145,92% OTM 21 d.u.0,24-0.230,24-7,692%0,250,240,263.696,0000.24EUROPÉIA27,58%
LRENQ117PUTR$ 11,7645,10% OTM 39 d.u.0,47-0.30,4700,490,470,50188,0000.47EUROPÉIA36,81%
LRENP102PUTR$ 10,2654,09% OTM 21 d.u.0,08-0.080,0814,286%0,080,070,08185,0000.08EUROPÉIA11,12%
LRENP105PUTR$ 10,5149,16% OTM 21 d.u.0,08-0.090,08-11,111%0,100,090,10160,0000.08EUROPÉIA11,75%
LRENC120W4CALLR$ 12,0053,41% ATM 7 d.u.0,710.680,7100,650,630,6700,430.28AMERICANA65,23%
LREND120W1CALLR$ 12,0046,99% ATM 12 d.u.0,790.680,7900,770,740,7900,430.36AMERICANA63,77%
LRENP130W1PUTR$ 13,0032,14% ATM 12 d.u.0,652-0.70,4500,760,730,7800,570EUROPÉIA72,11%
LRENE127CALLR$ 12,7642,85% ATM 39 d.u.0,800.520,8000,820,800,84000.8AMERICANA45,21%
LREND132CALLR$ 13,2640,97% OTM 21 d.u.0,320.350,32-8,571%0,320,300,337.352,0000.32EUROPÉIA30,36%
LRENP112PUTR$ 11,2648,14% OTM 21 d.u.0,20-0.20,20-4,762%0,190,180,205.034,0000.2EUROPÉIA23,58%
LRENO125W4PUTR$ 12,5040,79% ATM 7 d.u.0,35-0.50,35-2,778%0,390,370,414.905,000,070.28EUROPÉIA52,53%
LRENC119CALLR$ 11,9245,92% ATM 2 d.u.0,560.860,56-25,333%0,570,550,601.431,000,510.05EUROPÉIA84,82%
LRENE141CALLR$ 14,1241,63% OTM 39 d.u.0,330.280,3300,340,320,351.320,0000.33AMERICANA23,04%
LREND140CALLR$ 14,0139,94% OTM 21 d.u.0,140.190,1400,140,130,15384,0000.14AMERICANA15,83%
LRENE148CALLR$ 14,8741,37% OTM 39 d.u.0,190.190,1900,190,180,2076,0000.19EUROPÉIA14,48%
LREND162CALLR$ 16,2646,55% OTM 21 d.u.0,020.030,02-33,333%0,030,020,036,0000.02EUROPÉIA2,35%
LRENO130W4PUTR$ 13,0030,64% ATM 7 d.u.0,60-0.780,6000,690,660,7200,570.03EUROPÉIA79,76%
LRENP125W1PUTR$ 12,50119,92% ATM 12 d.u.1,29-0.451,2900,470,450,4900,071.22EUROPÉIA55,12%
LRENP886PUTR$ 8,8667,73% OTM 21 d.u.0,03-0.030,0300,030,020,03000.03EUROPÉIA4,56%
LRENP906PUTR$ 9,0664,04% OTM 21 d.u.0,03-0.030,0300,030,020,03000.03EUROPÉIA4,68%
LRENP916PUTR$ 9,1665,78% OTM 21 d.u.0,04-0.040,0400,030,020,03000.04EUROPÉIA5,82%
LRENP936PUTR$ 9,3662,02% OTM 21 d.u.0,04-0.040,0400,040,030,04000.04EUROPÉIA5,99%
LRENP966PUTR$ 9,6659,25% OTM 21 d.u.0,05-0.050,0500,050,040,05000.05EUROPÉIA7,33%