Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 15,59

    0,54 arrow +3,588%

    • R$ 15,68

      Máxima

    • R$ 15,27

      Mínima

    • 12.707.500,00

      Volume

    • 03/02/26, 18:07:42

      Último Negócio

    • R$ 15,27

      Abertura

    • R$ 197,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,26%

      IV (1a)

    • 35,44%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LRENO221PUTR$ 22,1047,71% ITM 33 d.u.6,17-0.976,17-10,967%00080.210,006,510EUROPÉIA97,77%
LRENB152CALLR$ 15,0439,35% ATM 13 d.u.0,930.70,9355,00%0,580,051,1078.746,000,550.38EUROPÉIA66,72%
LRENB154CALLR$ 15,2939,13% ATM 13 d.u.0,770.630,7763,83%0,740,151,3273.979,000,300.47AMERICANA59,86%
LRENO241PUTR$ 24,1024,85% ITM 33 d.u.8,103-18,10-19,563%00072.900,008,510EUROPÉIA100,00%
LRENC147CALLR$ 14,6042,77% ITM 33 d.u.1,670.731,6728,462%00061.146,000,990.68AMERICANA67,60%
LRENB147CALLR$ 14,5433,32% ITM 13 d.u.1,240.851,2442,529%0,320,63060.572,001,050.19EUROPÉIA83,45%
LRENB164CALLR$ 16,2937,90% ATM 13 d.u.0,300.350,3076,471%0,020,04057.464,0000.3AMERICANA31,73%
LRENO170PUTR$ 16,8560,39% ITM 33 d.u.1,94-0.571,94000054.290,001,260.68EUROPÉIA65,06%
LRENC149CALLR$ 14,8542,33% ATM 33 d.u.1,500.691,5029,31%1,0002,0145.471,000,740.76EUROPÉIA63,76%
LRENB149CALLR$ 14,7938,99% ITM 13 d.u.1,100.761,1052,778%0,750,051,4441.365,000,800.3AMERICANA73,44%
LRENC165CALLR$ 16,3538,58% ATM 33 d.u.0,660.440,6624,528%00038.624,0000.66EUROPÉIA38,64%
LRENB159CALLR$ 15,7939,25% ATM 13 d.u.0,510.490,5196,154%0,370,140,5936.530,0000.51AMERICANA45,53%
LRENO178PUTR$ 17,8547,92% ITM 33 d.u.2,38-0.722,38-18,213%00035.775,002,260.12EUROPÉIA77,91%
LRENC152CALLR$ 15,1042,41% ATM 33 d.u.1,350.651,3529,808%0,090,18035.457,000,490.86AMERICANA59,57%
LRENN179PUTR$ 17,7962,99% ITM 13 d.u.2,33-0.792,33-13,383%0,951,90035.258,002,200.13EUROPÉIA82,83%
LRENB157CALLR$ 15,5439,12% ATM 13 d.u.0,630.560,6365,789%0,080,15033.832,000,050.58EUROPÉIA52,68%
LRENB145W4CALLR$ 14,5032,02% ITM 18 d.u.1,340.841,341.016,67%00032.223,001,090.25AMERICANA81,93%
LRENB140CALLR$ 13,2925,38% ITM 262 d.u.4,200.94,2003,5807,1530.399,002,301.9AMERICANA84,37%
LRENC160CALLR$ 15,8541,65% ATM 33 d.u.0,940.530,9456,667%0,970,191,7527.670,0000.94EUROPÉIA47,12%
LRENB142CALLR$ 14,0431,27% ITM 13 d.u.1,670.951,6738,017%0,040,07023.806,001,550.12EUROPÉIA93,74%
LRENC170CALLR$ 16,8539,05% OTM 33 d.u.0,500.360,5035,135%0,130,26022.997,0000.5EUROPÉIA30,85%
LRENC162CALLR$ 16,1036,79% ATM 33 d.u.0,720.480,7224,138%0,590,320,8621.535,0000.72AMERICANA42,84%
LRENB150W1CALLR$ 15,0040,50% ATM 3 d.u.0,680.820,6894,286%0,010,02021.193,000,590.09AMERICANA81,22%
LRENN159PUTR$ 15,7946,01% ATM 13 d.u.0,70-0.50,70-27,835%0,150,30020.964,000,200.5EUROPÉIA54,38%
LRENN152PUTR$ 15,0441,01% ATM 13 d.u.0,30-0.310,30-37,50%0,5001,0019.193,0000.3EUROPÉIA34,05%
LRENN155W1PUTR$ 15,5049,39% ATM 3 d.u.0,28-0.440,28-63,158%00018.636,0000.28EUROPÉIA45,65%
LRENC15CALLR$ 15,3542,00% ATM 33 d.u.1,200.611,2033,333%0,030,05018.371,000,240.96EUROPÉIA55,49%
LRENC157CALLR$ 15,6038,44% ATM 33 d.u.0,990.570,9926,923%0,060,12018.039,0000.99AMERICANA51,92%
LRENB144CALLR$ 14,2924,12% ITM 13 d.u.1,410.961,4130,556%0,040,08017.061,001,300.11AMERICANA95,39%
LRENC167CALLR$ 16,6039,03% OTM 33 d.u.0,580.40,5834,884%0,080,16017.005,0000.58AMERICANA34,66%
LRENO167PUTR$ 16,6041,78% ITM 33 d.u.1,37-0.591,37-21,714%0,350,70015.184,001,010.36EUROPÉIA64,73%
LRENO162PUTR$ 16,1045,31% ATM 33 d.u.1,15-0.51,15-17,266%00014.578,000,510.64EUROPÉIA56,93%
LRENN164PUTR$ 16,2941,61% ATM 13 d.u.0,94-0.640,94-33,333%0,140,28013.835,000,700.24EUROPÉIA67,04%
LRENO165PUTR$ 16,3545,12% ATM 33 d.u.1,29-0.541,29-4,444%00011.987,000,760.53EUROPÉIA60,60%
LRENB160W1CALLR$ 16,0041,01% ATM 3 d.u.0,130.30,13160,00%0,010,01011.805,0000.13AMERICANA28,50%
LRENO149PUTR$ 14,8543,37% ATM 33 d.u.0,53-0.310,53-24,286%1,150,351,9510.967,0000.53EUROPÉIA36,70%
LRENC145CALLR$ 14,3539,19% ITM 33 d.u.1,780.781,7825,352%0,010,02010.237,001,240.54EUROPÉIA73,68%
LRENO142PUTR$ 14,1044,44% OTM 33 d.u.0,32-0.210,32-28,889%0,150,30010.199,0000.32EUROPÉIA25,78%
LRENO140PUTR$ 13,8545,72% OTM 33 d.u.0,28-0.180,28-26,316%0,370,200,549.930,0000.28EUROPÉIA23,10%
LRENC171CALLR$ 17,1039,12% OTM 33 d.u.0,430.320,4334,375%0,400,200,609.706,0000.43AMERICANA27,31%
LRENO160PUTR$ 15,8542,88% ATM 33 d.u.0,96-0.470,96-23,20%0,300,6009.472,000,260.7EUROPÉIA52,97%
LRENB155W1CALLR$ 15,5042,81% ATM 3 d.u.0,350.570,35169,231%0,020,0309.114,000,090.26AMERICANA55,32%
LRENN154PUTR$ 15,2940,79% ATM 13 d.u.0,39-0.370,39-36,066%0,010,0109.106,0000.39EUROPÉIA40,68%
LRENX22PUTR$ 21,8142,47% ITM 470 d.u.4,54-0.454,54-1,304%3,0006,009.080,006,220EUROPÉIA67,39%
LRENO145PUTR$ 14,3543,99% OTM 33 d.u.0,38-0.240,38-28,302%0,130,2508.880,0000.38EUROPÉIA29,19%
LRENQ220PUTR$ 18,8953,82% ITM 70 d.u.3,50-0.663,5001,513,0208.700,003,300.2EUROPÉIA75,53%
LRENP142PUTR$ 14,2942,22% OTM 52 d.u.0,48-0.250,48-25,00%0,3900,787.994,0000.48EUROPÉIA30,93%
LRENO15PUTR$ 15,3543,35% ATM 33 d.u.0,73-0.390,73-25,51%0,050,1007.990,0000.73EUROPÉIA44,87%
LRENB155W2CALLR$ 15,5044,38% ATM 8 d.u.0,570.570,5790,00%0007.797,000,090.48AMERICANA53,42%
LRENO152PUTR$ 15,1043,12% ATM 33 d.u.0,62-0.350,62-31,111%0,630,300,957.585,0000.62EUROPÉIA40,68%