Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:51:26

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,95

    0,04 arrow +1,023%

    • R$ 4,08

      Máxima

    • R$ 3,85

      Mínima

    • 1.410.800,00

      Volume

    • 11/05/26, 11:51:18

      Último Negócio

    • R$ 3,90

      Abertura

    • R$ 5,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 40,13%

      IV (1a)

    • 43,32%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAR410PUTR$ 4,1032,11% ATM 28 d.u.0,22-0.560,22-29,032%0,270,250,286.600,000,150.07EUROPÉIA60,52%
LWSAR385PUTR$ 3,8536,43% ATM 28 d.u.0,12-0.350,12-29,412%0,150,140,163.600,0000.12EUROPÉIA39,38%
LWSAF370CALLR$ 3,7035,51% ITM 28 d.u.0,370.770,3700,400,380,421.036,000,250.12AMERICANA73,08%
LWSAF390CALLR$ 3,9048,98% ATM 28 d.u.0,310.60,3100,280,260,2964,000,050.26AMERICANA53,38%
LWSAR430PUTR$ 4,3069,70% ITM 28 d.u.0,54-0.570,5400,400,380,4200,350.19EUROPÉIA66,25%
LWSAR420PUTR$ 4,2029,25% ITM 28 d.u.0,27-0.670,27-22,857%0,330,310,358.100,000,250.02EUROPÉIA70,20%
LWSAR400PUTR$ 4,0033,11% ATM 28 d.u.0,17-0.470,17-29,167%0,220,200,235.100,000,050.12EUROPÉIA51,53%
LWSAR380PUTR$ 3,8036,09% ATM 28 d.u.0,10-0.310,10-33,333%0,130,120,143.000,0000.1EUROPÉIA35,13%
LWSAF400CALLR$ 4,0043,16% ATM 28 d.u.0,230.530,234,545%0,220,210,241.078,0000.23AMERICANA47,65%
LWSAF380CALLR$ 3,8056,03% ATM 28 d.u.0,400.650,4037,931%0,340,320,361.040,000,150.25AMERICANA57,58%
LWSAR370PUTR$ 3,7047,97% OTM 28 d.u.0,12-0.280,1200,100,090,11212,0000.12EUROPÉIA33,75%
LWSAF440CALLR$ 4,4049,20% OTM 28 d.u.0,120.310,12-14,286%0,090,080,10132,0000.12AMERICANA25,73%
LWSAF360CALLR$ 3,6030,45% ITM 28 d.u.0,430.870,4300,490,460,5100,350.08AMERICANA84,27%
LWSAF385CALLR$ 3,8537,42% ATM 28 d.u.0,280.650,2800,310,290,3300,100.18EUROPÉIA60,22%
LWSAR440PUTR$ 4,4045,53% ITM 28 d.u.0,49-0.710,4900,480,450,5000,450.04EUROPÉIA75,54%
LWSAR980PUTR$ 9,80150,20% ITM 28 d.u.5,754-0.945,60000011.200,005,850EUROPÉIA97,91%
LWSAQ485PUTR$ 4,6043,87% ITM 4 d.u.0,641-10,6200009.300,000,650EUROPÉIA99,70%
LWSAE390CALLR$ 3,9044,63% ATM 4 d.u.0,120.610,1200,140,120,156.488,000,050.07AMERICANA59,29%
LWSAF460CALLR$ 4,6041,79% OTM 28 d.u.0,050.180,0500,060,040,075.700,0000.05AMERICANA14,47%
LWSAQ400PUTR$ 4,0074,28% ATM 4 d.u.0,17-0.530,1700,120,100,134.173,000,050.12EUROPÉIA56,32%
LWSAR390PUTR$ 3,9034,36% ATM 28 d.u.0,13-0.380,13-27,778%0,160,150,183.900,0000.13EUROPÉIA42,86%
LWSAE435CALLR$ 4,1046,71% ATM 4 d.u.0,040.280,0400,050,040,062.811,0000.04AMERICANA26,51%
LWSAF500CALLR$ 5,0049,38% OTM 28 d.u.0,030.10,0300,020,010,031.700,0000.03AMERICANA7,68%
LWSAQ435PUTR$ 4,1039,65% ATM 4 d.u.0,17-0.750,1700,180,160,201.397,000,150.02EUROPÉIA76,73%
LWSAQ420PUTR$ 4,201,35% ITM 4 d.u.0,241-10,1500,260,240,28990,000,250EUROPÉIA100,00%
LWSAB450CALLR$ 4,5046,92% OTM 196 d.u.0,600.550,6000,200,390890,0000.6AMERICANA39,07%
LWSAB299CALLR$ 2,7049,39% ITM 196 d.u.1,600.911,6000,691,370800,001,250.35AMERICANA81,27%
LWSAF430CALLR$ 4,3037,20% OTM 28 d.u.0,090.310,0900,120,100,13737,0000.09AMERICANA26,43%
LWSAB705CALLR$ 7,0548,50% OTM 196 d.u.0,140.180,14-30,00%0,350,140,55631,0000.14AMERICANA9,15%
LWSAF350CALLR$ 3,5049,32% ITM 28 d.u.0,570.820,5700,580,530,63570,000,450.12AMERICANA77,08%
LWSAR375PUTR$ 3,7548,53% OTM 28 d.u.0,14-0.310,1400,120,100,13560,0000.14EUROPÉIA37,09%
LWSAF450CALLR$ 4,5042,77% OTM 28 d.u.0,070.230,0700,070,060,08560,0000.07AMERICANA18,83%
LWSAF470CALLR$ 4,7045,83% OTM 28 d.u.0,050.170,0500,050,030,06500,0000.05AMERICANA13,14%
LWSAS370PUTR$ 3,7049,06% OTM 48 d.u.0,18-0.30,1800,010,010432,0000.18EUROPÉIA37,68%
LWSAE370CALLR$ 3,7082,91% ITM 4 d.u.0,320.760,3200,290,250,33320,000,250.07AMERICANA72,36%
LWSAE485CALLR$ 4,6075,72% OTM 4 d.u.0,010.060,0100,0100,01271,0000.01AMERICANA5,23%
LWSAQ380PUTR$ 3,8057,39% ATM 4 d.u.0,05-0.270,0500,040,030,05265,0000.05EUROPÉIA29,88%
LWSAE400CALLR$ 4,0060,00% ATM 4 d.u.0,100.460,1066,667%0,090,070,10260,0000.1AMERICANA42,98%
LWSAF410CALLR$ 4,1040,02% ATM 28 d.u.0,170.460,1700,180,160,19238,0000.17AMERICANA40,60%
LWSAE440CALLR$ 4,4069,41% OTM 4 d.u.0,020.120,0200,0100,02212,0000.02AMERICANA10,50%
LWSAQ390PUTR$ 3,9059,25% ATM 4 d.u.0,09-0.410,0900,070,050,08189,0000.09EUROPÉIA43,61%
LWSAF420CALLR$ 4,2041,33% OTM 28 d.u.0,140.390,1400,150,130,1670,0000.14AMERICANA34,11%
LWSAH450CALLR$ 4,5045,48% OTM 73 d.u.0,240.40,2400,350,200,5052,0000.24AMERICANA30,81%
LWSAE450CALLR$ 4,5067,08% OTM 4 d.u.0,010.070,0100,0100,0121,0000.01AMERICANA5,93%
LWSAE420CALLR$ 4,2067,73% OTM 4 d.u.0,050.260,05150,00%0,030,020,045,0000.05AMERICANA23,03%
LWSAE430CALLR$ 4,3058,64% OTM 4 d.u.0,020.140,0200,020,010,032,0000.02AMERICANA12,34%
LWSAQ30PUTR$ 2,70228,62% OTM 4 d.u.0,04-0.070,040000000.04EUROPÉIA11,82%
LWSAQ290PUTR$ 2,90180,34% OTM 4 d.u.0,03-0.070,0300,0100,02000.03EUROPÉIA10,46%
LWSAQ300PUTR$ 3,00178,00% OTM 4 d.u.0,04-0.090,0400,0100,02000.04EUROPÉIA13,06%
LWSAQ310PUTR$ 3,10116,06% OTM 4 d.u.0,01-0.040,0100,0100,02000.01EUROPÉIA5,50%