Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 17:07:28

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 2,75

    0,15 arrow +5,769%

    • R$ 2,78

      Máxima

    • R$ 2,58

      Mínima

    • 16.477.800,00

      Volume

    • 19/03/25, 16:54:47

      Último Negócio

    • R$ 2,59

      Abertura

    • R$ 44,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 52,16%

      IV (1a)

    • 47,34%

      EWMA (1a)

    • 1,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAD370CALLR$ 3,7058,57% OTM 21 d.u.0,010.050,0100,020,020,02000.01AMERICANA3,79%
LWSAD250CALLR$ 2,5046,66% ITM 21 d.u.0,320.80,3268,421%0,340,320,36570,000,250.07AMERICANA76,45%
LWSAF523CALLR$ 5,2369,24% OTM 63 d.u.0,020.060,0200,020,010,02000.02EUROPÉIA2,64%
LWSAD270CALLR$ 2,7050,44% ATM 21 d.u.0,200.610,2066,667%0,2000,3975.687,000,050.15AMERICANA55,08%
LWSAE260CALLR$ 2,6054,21% ITM 39 d.u.0,340.680,3447,826%00016.953,000,150.19AMERICANA59,90%
LWSAC263CALLR$ 2,6362,39% ATM 2 d.u.0,140.80,14366,667%00015.724,000,120.02EUROPÉIA78,63%
LWSAO308PUTR$ 3,08100,77% ITM 2 d.u.0,34-0.890,34-33,333%1,7503,5012.541,000,330.01EUROPÉIA90,25%
LWSAR323PUTR$ 3,2356,19% ITM 63 d.u.0,55-0.620,55000011.310,000,480.07EUROPÉIA72,49%
LWSAD260CALLR$ 2,6054,26% ITM 21 d.u.0,270.690,2792,857%0,1800,359.106,000,150.12AMERICANA63,65%
LWSAP270PUTR$ 2,7053,42% ATM 21 d.u.0,13-0.390,13-43,478%0008.500,0000.13EUROPÉIA45,54%
LWSAP280PUTR$ 2,8053,51% ATM 21 d.u.0,18-0.490,18-18,182%0,070,1306.138,000,050.13EUROPÉIA54,92%
LWSAC273CALLR$ 2,7359,47% ATM 2 d.u.0,070.570,07250,00%0006.120,000,020.05EUROPÉIA55,20%
LWSAD285CALLR$ 2,8550,66% ATM 21 d.u.0,130.460,1362,50%0004.110,0000.13EUROPÉIA40,39%
LWSAO268PUTR$ 2,6861,63% ATM 2 d.u.0,03-0.30,03-80,00%0003.908,0000.03EUROPÉIA32,24%
LWSAD240CALLR$ 2,4062,63% ITM 21 d.u.0,430.820,43-10,417%0,180,3603.897,000,350.08AMERICANA76,50%
LWSAP340PUTR$ 3,4089,17% ITM 21 d.u.0,71-0.740,714,412%0003.550,000,650.06EUROPÉIA81,88%
LWSAO323PUTR$ 3,23151,64% ITM 2 d.u.0,50-0.870,50-25,373%0,140,2902.500,000,480.02EUROPÉIA89,45%
LWSAP290PUTR$ 2,9053,91% ITM 21 d.u.0,24-0.580,24-14,286%0,100,2002.425,000,150.09EUROPÉIA63,66%
LWSAO318PUTR$ 3,18188,06% ITM 2 d.u.0,48-0.780,48-7,692%0,180,3602.400,000,430.05EUROPÉIA82,76%
LWSAP299PUTR$ 3,0048,01% ITM 21 d.u.0,29-0.680,29-27,50%0001.740,000,250.04EUROPÉIA73,20%
LWSAE290CALLR$ 2,9050,93% OTM 39 d.u.0,180.470,1863,636%0,250,110,381.650,0000.18AMERICANA39,56%
LWSAC283CALLR$ 2,8361,50% ATM 2 d.u.0,030.320,0350,00%0001.634,0000.03EUROPÉIA29,74%
LWSAD290CALLR$ 2,9050,28% OTM 21 d.u.0,110.410,1122,222%0001.328,0000.11AMERICANA35,80%
LWSAD299CALLR$ 3,0050,71% OTM 21 d.u.0,080.330,08100,00%0,060,010,101.206,0000.08AMERICANA27,64%
LWSAO313PUTR$ 3,1381,23% ITM 2 d.u.0,38-0.960,3858,333%0,010,0101.196,000,380EUROPÉIA96,49%
LWSAP295PUTR$ 2,9562,92% ITM 21 d.u.0,30-0.590,30-18,919%0001.140,000,200.1EUROPÉIA66,19%
LWSAC293CALLR$ 2,9378,17% OTM 2 d.u.0,020.190,02100,00%0,0800,151.078,0000.02EUROPÉIA17,61%
LWSAO293PUTR$ 2,9345,30% ITM 2 d.u.0,18-0.940,18-30,769%0,080,1501.057,000,180EUROPÉIA94,13%
LWSAO298PUTR$ 2,98203,83% ITM 2 d.u.0,34-0.640,3417,241%0,100,2001.020,000,230.11EUROPÉIA70,11%
LWSAE280CALLR$ 2,8055,10% ATM 39 d.u.0,240.550,240000960,0000.24AMERICANA46,07%
LWSAP240PUTR$ 2,4050,21% OTM 21 d.u.0,03-0.140,03-62,50%0,130,010,25902,0000.03EUROPÉIA17,32%
LWSAC278CALLR$ 2,7853,41% ATM 2 d.u.0,040.430,04100,00%000854,0000.04AMERICANA40,90%
LWSAP260PUTR$ 2,6053,54% OTM 21 d.u.0,09-0.30,09-43,75%0,130,050,21697,0000.09EUROPÉIA36,10%
LWSAO328PUTR$ 3,28139,53% ITM 2 d.u.0,54-0.910,5438,462%0,210,410648,000,530.01EUROPÉIA92,94%
LWSAD280CALLR$ 2,8053,45% ATM 21 d.u.0,160.510,1660,00%0,110,040,17618,0000.16AMERICANA45,08%
LWSAO333PUTR$ 3,3386,19% ITM 2 d.u.0,577-0.990,5754,054%000570,000,580EUROPÉIA99,41%
LWSAO273PUTR$ 2,7362,40% ATM 2 d.u.0,05-0.430,05-66,667%0,030,010,06405,0000.05EUROPÉIA45,14%
LWSAD335CALLR$ 3,3556,00% OTM 21 d.u.0,030.140,03-70,00%0,0300,05405,0000.03EUROPÉIA10,85%
LWSAD305CALLR$ 3,0548,00% OTM 21 d.u.0,060.270,0620,00%0,010,010374,0000.06EUROPÉIA23,02%
LWSAD295CALLR$ 2,9549,16% OTM 21 d.u.0,090.360,09125,00%0,010,010362,0000.09EUROPÉIA31,23%
LWSAD310CALLR$ 3,1059,73% OTM 21 d.u.0,080.290,0833,333%0,080,020,14191,0000.08AMERICANA23,63%
LWSAU300PUTR$ 3,0048,35% ITM 128 d.u.0,41-0.460,4141,379%000164,000,250.16EUROPÉIA59,22%
LWSAC350CALLR$ 3,43154,98% OTM 2 d.u.0,010.060,0100,0100,01160,0000.01EUROPÉIA4,83%
LWSAC363CALLR$ 3,63184,97% OTM 2 d.u.0,010.060,0100,0100,02158,0000.01EUROPÉIA3,91%
LWSAD365CALLR$ 3,6556,39% OTM 21 d.u.0,010.060,01-50,00%000158,0000.01EUROPÉIA3,97%
LWSAO430PUTR$ 4,23310,68% ITM 2 d.u.1,50-0.921,50-11,765%0,551,100150,001,480.02EUROPÉIA95,45%
LWSAE270CALLR$ 2,7055,49% ATM 39 d.u.0,290.610,2931,818%000145,000,050.24AMERICANA52,67%
LWSAC298CALLR$ 2,9872,94% OTM 2 d.u.0,010.120,0100,0100,02122,0000.01AMERICANA10,51%
LWSAC268CALLR$ 2,6858,38% ATM 2 d.u.0,100.710,10400,00%000114,000,070.03AMERICANA68,78%
LWSAT325PUTR$ 3,2551,56% ITM 103 d.u.0,57-0.570,5754,054%000114,000,500.07EUROPÉIA69,51%