Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:22:34

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,22

    -0,11 arrow -2,54%

    • R$ 4,33

      Máxima

    • R$ 4,19

      Mínima

    • 442.400,00

      Volume

    • 19/01/26, 11:22:33

      Último Negócio

    • R$ 4,33

      Abertura

    • R$ 1,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,13%

      IV (1a)

    • 38,31%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAO455PUTR$ 4,5531,61% ITM 44 d.u.0,36-0.630,3600,430,420,44720,000,330.03EUROPÉIA67,87%
LWSAO425PUTR$ 4,2543,26% ATM 44 d.u.0,27-0.430,2728,571%0,270,260,281.755,000,030.24EUROPÉIA50,16%
LWSAO430PUTR$ 4,3039,67% ATM 44 d.u.0,27-0.460,2700,290,280,301.026,000,080.19EUROPÉIA52,36%
LWSAB42CALLR$ 4,2557,73% ATM 24 d.u.0,310.550,3100,230,220,24868,0000.31AMERICANA47,63%
LWSAB39CALLR$ 3,9556,63% ITM 24 d.u.0,470.70,4700,420,400,4300,270.2AMERICANA64,13%
LWSAC430CALLR$ 4,3051,62% ATM 44 d.u.0,370.550,3700,320,310,33000.37AMERICANA46,43%
LWSAN425PUTR$ 4,2037,63% ATM 24 d.u.0,16-0.420,1600,170,160,1841.725,0000.16EUROPÉIA46,44%
LWSAN465PUTR$ 4,6539,48% ITM 24 d.u.0,45-0.740,4545,161%0,450,430,4711.812,000,430.02EUROPÉIA77,51%
LWSAO440PUTR$ 4,4036,27% ATM 44 d.u.0,30-0.520,3000,350,330,365.610,000,180.12EUROPÉIA57,99%
LWSAN445PUTR$ 4,4543,77% ITM 24 d.u.0,33-0.590,3317,857%0,310,290,324.950,000,230.1EUROPÉIA64,38%
LWSAB405CALLR$ 4,0546,26% ATM 24 d.u.0,360.670,36-16,279%0,350,330,364.860,000,170.19AMERICANA61,92%
LWSAB410CALLR$ 4,1044,15% ATM 24 d.u.0,320.640,32-13,514%0,320,300,332.528,000,120.2EUROPÉIA59,27%
LWSAN470PUTR$ 4,7018,74% ITM 24 d.u.0,428-0.950,4200,490,470,512.364,000,480EUROPÉIA95,33%
LWSAB445CALLR$ 4,4542,83% OTM 24 d.u.0,150.40,15-21,053%0,150,140,161.800,0000.15AMERICANA35,42%
LWSAC395CALLR$ 3,9545,83% ITM 44 d.u.0,520.710,52-7,143%0,520,500,541.196,000,270.25AMERICANA64,36%
LWSAN475PUTR$ 4,7543,02% ITM 24 d.u.0,543-0.770,4600,530,510,55828,000,530EUROPÉIA80,63%
LWSAC440CALLR$ 4,4054,93% ATM 44 d.u.0,350.510,3500,280,260,29700,0000.35AMERICANA42,16%
LWSAB435CALLR$ 4,3541,25% ATM 24 d.u.0,180.470,18-25,00%0,190,180,20540,0000.18AMERICANA41,89%
LWSAO400PUTR$ 4,0041,07% OTM 44 d.u.0,15-0.30,1500,170,160,18150,0000.15EUROPÉIA36,00%
LWSAB415CALLR$ 4,1565,73% ATM 24 d.u.0,400.60,4000,290,270,3000,070.33AMERICANA51,68%
LWSAC455CALLR$ 4,5556,03% OTM 44 d.u.0,300.460,3000,220,210,23000.3AMERICANA36,63%
LWSAC460CALLR$ 4,6057,10% OTM 44 d.u.0,290.440,2900,200,190,21000.29AMERICANA34,99%
LWSAN435PUTR$ 4,3530,31% ATM 24 d.u.0,20-0.560,2000,250,230,2641.427,000,130.07EUROPÉIA59,44%
LWSAN42PUTR$ 4,2531,06% ATM 24 d.u.0,15-0.460,1500,200,180,2116.515,000,030.12EUROPÉIA49,71%
LWSAB455CALLR$ 4,5545,32% OTM 24 d.u.0,130.350,1300,110,100,1215.147,0000.13AMERICANA30,16%
LWSAN455PUTR$ 4,5540,29% ITM 24 d.u.0,38-0.670,3815,152%0,380,360,404.446,000,330.05EUROPÉIA71,50%
LWSAB425CALLR$ 4,2049,07% ATM 24 d.u.0,290.570,2900,260,240,272.192,000,020.27EUROPÉIA51,49%
LWSAO375PUTR$ 3,7545,61% OTM 44 d.u.0,10-0.20,10-9,091%0,100,090,111.470,0000.1EUROPÉIA26,00%
LWSAB400CALLR$ 4,0056,84% ITM 24 d.u.0,440.680,4400,380,360,401.056,000,220.22EUROPÉIA61,34%
LWSAN400PUTR$ 4,0038,98% OTM 24 d.u.0,09-0.270,0900,100,090,1145,0000.09EUROPÉIA31,28%
LWSAN39PUTR$ 3,9535,06% OTM 24 d.u.0,06-0.220,0600,090,080,10000.06EUROPÉIA25,10%
LWSAN405PUTR$ 4,0530,82% ATM 24 d.u.0,07-0.270,0700,120,110,13000.07EUROPÉIA30,33%
LWSAN410PUTR$ 4,1031,66% ATM 24 d.u.0,09-0.320,0900,130,120,14000.09EUROPÉIA35,45%
LWSAB465CALLR$ 4,6553,35% OTM 24 d.u.0,140.330,1400,090,080,10000.14AMERICANA27,54%
LWSAC330CALLR$ 3,3090,93% ITM 44 d.u.1,190.821,1901,071,011,1200,920.27EUROPÉIA69,74%
LWSAC350CALLR$ 3,5083,52% ITM 44 d.u.1,020.781,0200,890,840,9400,720.3EUROPÉIA66,52%
LWSAO370PUTR$ 3,7041,67% OTM 44 d.u.0,07-0.170,0700,090,080,10000.07EUROPÉIA21,23%
LWSAN55PUTR$ 5,5030,58% ITM 24 d.u.1,213-11,0400008.112,001,280EUROPÉIA99,68%
LWSAB485CALLR$ 4,8544,68% OTM 24 d.u.0,060.20,06-40,00%0,060,050,078.005,0000.06AMERICANA16,15%
LWSAB365CALLR$ 3,6558,77% ITM 24 d.u.0,690.830,6900,690,640,745.451,000,570.12AMERICANA78,16%
LWSAN415PUTR$ 4,1533,97% ATM 24 d.u.0,12-0.370,1200,160,140,172.172,0000.12EUROPÉIA41,09%
LWSAL30CALLR$ 2,9556,99% ITM 232 d.u.1,790.871,790000362,001,270.52AMERICANA72,58%
LWSAB495CALLR$ 4,9542,81% OTM 24 d.u.0,040.150,0400,050,040,06320,0000.04AMERICANA11,90%
LWSAO395PUTR$ 3,9542,25% OTM 44 d.u.0,14-0.280,1400,160,140,17210,0000.14EUROPÉIA33,91%
LWSAB530CALLR$ 5,3055,53% OTM 24 d.u.0,040.120,0400,030,010,04160,0000.04AMERICANA8,96%
LWSAN395PUTR$ 3,9040,94% OTM 24 d.u.0,07-0.220,0700,080,070,09146,0000.07EUROPÉIA25,49%
LWSAD445CALLR$ 4,4555,74% OTM 63 d.u.0,430.530,43000089,0000.43AMERICANA41,56%
LWSAL850CALLR$ 8,4547,02% OTM 232 d.u.0,120.150,1200,310,100,5226,0000.12EUROPÉIA6,69%
LWSAB30CALLR$ 2,95133,59% ITM 24 d.u.1,450.871,4500,611,22001,270.18AMERICANA75,56%
LWSAN30PUTR$ 2,9594,90% OTM 24 d.u.0,05-0.080,0500,0500,10000.05EUROPÉIA13,17%