Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,72

    -0,05 arrow -1,326%

    • R$ 3,77

      Máxima

    • R$ 3,66

      Mínima

    • 2.625.100,00

      Volume

    • 31/07/26, 19:20:08

      Último Negócio

    • R$ 3,77

      Abertura

    • R$ 9,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 43,52%

      IV (1a)

    • 39,85%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAH450CALLR$ 4,5046,04% OTM 15 d.u.0,010.060,01-50,00%0,020,010,026,0000.01AMERICANA4,63%
LWSAI370CALLR$ 3,7051,25% ATM 34 d.u.0,320.590,3200,2500,503.840,000,020.3AMERICANA51,10%
LWSAH390CALLR$ 3,9050,23% ATM 15 d.u.0,120.40,1200003.600,0000.12AMERICANA35,06%
LWSAH395CALLR$ 3,9549,18% OTM 15 d.u.0,100.350,1000003.000,0000.1EUROPÉIA31,01%
LWSAH400CALLR$ 4,0047,46% OTM 15 d.u.0,080.310,0800,010,0102.460,0000.08AMERICANA26,84%
LWSAH415CALLR$ 4,1548,48% OTM 15 d.u.0,050.210,0500,010,0102.455,0000.05EUROPÉIA17,92%
LWSAI380CALLR$ 3,8045,26% ATM 34 d.u.0,240.520,2400001.944,0000.24AMERICANA45,79%
LWSAH385CALLR$ 3,8556,26% ATM 15 d.u.0,160.450,1600001.920,0000.16EUROPÉIA39,65%
LWSAH380CALLR$ 3,8053,34% ATM 15 d.u.0,170.480,1700,2800,571.071,0000.17AMERICANA43,29%
LWSAI360CALLR$ 3,6056,51% ATM 34 d.u.0,400.640,4000001.040,000,120.28AMERICANA55,51%
LWSAT390PUTR$ 3,9044,50% ATM 15 d.u.0,25-0.620,25-7,407%000925,000,180.07EUROPÉIA66,21%
LWSAJ425CALLR$ 4,2543,96% OTM 53 d.u.0,150.340,15-16,667%0,0900,18480,0000.15EUROPÉIA26,57%
LWSAH410CALLR$ 4,1048,63% OTM 15 d.u.0,060.240,0600,010,010360,0000.06AMERICANA20,78%
LWSAH430CALLR$ 4,3049,15% OTM 15 d.u.0,030.140,0300,010,020315,0000.03AMERICANA11,43%
LWSAH350CALLR$ 3,5067,59% ITM 15 d.u.0,380.690,380000287,000,220.16AMERICANA63,09%
LWSAT370PUTR$ 3,7039,76% ATM 15 d.u.0,12-0.430,120000250,0000.12EUROPÉIA46,54%
LWSAU380PUTR$ 3,8039,03% ATM 34 d.u.0,22-0.480,220000220,000,080.14EUROPÉIA53,89%
LWSAI390CALLR$ 3,9041,93% ATM 34 d.u.0,180.450,18-10,00%000216,0000.18AMERICANA39,36%
LWSAV380PUTR$ 3,8045,94% ATM 53 d.u.0,30-0.450,30-9,091%0,1700,33210,000,080.22EUROPÉIA53,05%
LWSAT360PUTR$ 3,6036,88% ATM 15 d.u.0,07-0.310,0700,210,060,3670,0000.07EUROPÉIA34,26%
LWSAI490CALLR$ 4,9050,80% OTM 34 d.u.0,030.10,03000025,0000.03AMERICANA7,00%
LWSAU350PUTR$ 3,5042,55% OTM 34 d.u.0,11-0.280,11-21,429%0,0700,1422,0000.11EUROPÉIA33,57%
LWSAV300PUTR$ 3,0041,47% OTM 53 d.u.0,03-0.090,03000021,0000.03EUROPÉIA11,90%
LWSAH370CALLR$ 3,7037,36% ATM 15 d.u.0,160.580,16-33,333%00016,000,020.14AMERICANA53,92%
LWSAH240CALLR$ 2,40136,85% ITM 15 d.u.1,380.931,38000001,320.06AMERICANA87,88%
LWSAT300PUTR$ 2,70188,64% OTM 15 d.u.0,20-0.170,200000000.2EUROPÉIA31,45%
LWSAH280CALLR$ 2,80102,77% ITM 15 d.u.0,990.90,99000000,920.07AMERICANA85,05%
LWSAT280PUTR$ 2,8070,27% OTM 15 d.u.0,01-0.040,010000000.01EUROPÉIA5,30%
LWSAH30CALLR$ 3,0088,92% ITM 15 d.u.0,800.870,80000000,720.08AMERICANA82,09%
LWSAH310CALLR$ 3,1062,41% ITM 15 d.u.0,670.910,67000000,620.05AMERICANA87,94%
LWSAT310PUTR$ 3,1064,92% OTM 15 d.u.0,03-0.10,0300,0200,03000.03EUROPÉIA13,12%
LWSAH320CALLR$ 3,2054,03% ITM 15 d.u.0,570.90,57000000,520.05AMERICANA87,18%
LWSAH330CALLR$ 3,3064,45% ITM 15 d.u.0,510.810,51000000,420.09AMERICANA76,81%
LWSAT330PUTR$ 3,3053,70% OTM 15 d.u.0,04-0.150,040000000.04EUROPÉIA18,19%
LWSAH340CALLR$ 3,4058,40% ITM 15 d.u.0,420.780,42000000,320.1AMERICANA73,05%
LWSAT340PUTR$ 3,4053,21% OTM 15 d.u.0,06-0.210,060000000.06EUROPÉIA24,59%
LWSAT350PUTR$ 3,5047,15% OTM 15 d.u.0,07-0.260,0700,0400,08000.07EUROPÉIA29,47%
LWSAH360CALLR$ 3,6058,62% ATM 15 d.u.0,290.640,29000000,120.17AMERICANA58,39%
LWSAT380PUTR$ 3,8047,61% ATM 15 d.u.0,20-0.520,20000000,080.12EUROPÉIA56,93%
LWSAT400PUTR$ 4,0050,82% ITM 15 d.u.0,34-0.680,34000000,280.06EUROPÉIA72,07%
LWSAH420CALLR$ 4,2051,80% OTM 15 d.u.0,050.20,0500,010,010000.05AMERICANA16,80%
LWSAT420PUTR$ 4,2024,14% ITM 15 d.u.0,45-0.970,4500,3900,7800,480EUROPÉIA97,49%
LWSAH42CALLR$ 4,2550,84% OTM 15 d.u.0,040.170,0400,0800,15000.04EUROPÉIA14,15%
LWSAH440CALLR$ 4,4041,60% OTM 15 d.u.0,010.060,0100,030,010,06000.01AMERICANA5,17%
LWSAT450PUTR$ 4,5039,20% ITM 15 d.u.0,75-0.970,69000000,780EUROPÉIA97,48%
LWSAH460CALLR$ 4,6075,10% OTM 15 d.u.0,050.150,0500,0200,04000.05AMERICANA11,35%
LWSAH470CALLR$ 4,7080,25% OTM 15 d.u.0,050.150,0500,0100,02000.05AMERICANA10,52%
LWSAH480CALLR$ 4,8058,34% OTM 15 d.u.0,010.050,0100,0100,01000.01AMERICANA3,53%
LWSAH500CALLR$ 5,0099,56% OTM 15 d.u.0,060.140,0600,0200,04000.06AMERICANA9,56%
LWSAH520CALLR$ 5,2090,92% OTM 15 d.u.0,030.090,0300,0200,03000.03AMERICANA5,64%