Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,61

    0arrow +0%

    • R$ 3,62

      Máxima

    • R$ 3,48

      Mínima

    • 18.427.900,00

      Volume

    • 02/05/25, 18:37:28

      Último Negócio

    • R$ 3,62

      Abertura

    • R$ 65,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 61,24%

      IV (1a)

    • 50,80%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAF523CALLR$ 5,2369,95% OTM 33 d.u.0,040.10,0400,020,010,02000.04EUROPÉIA6,38%
LWSAQ820PUTR$ 8,20318,51% ITM 9 d.u.4,68-0.854,685,643%0,891,77023.400,004,590.09EUROPÉIA95,12%
LWSAS780PUTR$ 7,80116,03% ITM 53 d.u.4,08-0.874,08000020.400,004,190EUROPÉIA95,18%
LWSAQ350PUTR$ 3,5085,20% ATM 9 d.u.0,17-0.380,1700,210,010,4017.901,0000.17EUROPÉIA44,41%
LWSAE350CALLR$ 3,5047,53% ATM 9 d.u.0,200.670,20-16,667%0,050,10014.821,000,110.09AMERICANA63,73%
LWSAR303PUTR$ 3,0370,89% OTM 33 d.u.0,11-0.190,1122,222%00011.072,0000.11EUROPÉIA26,74%
LWSAE390CALLR$ 3,9056,94% OTM 9 d.u.0,060.270,06-14,286%0,030,0506.108,0000.06AMERICANA23,31%
LWSAQ300PUTR$ 3,0092,18% OTM 9 d.u.0,04-0.120,0400,050,030,064.934,0000.04EUROPÉIA15,82%
LWSAE340CALLR$ 3,4052,73% ITM 9 d.u.0,280.760,28-30,00%0,010,0104.560,000,210.07AMERICANA72,52%
LWSAE380CALLR$ 3,8054,14% ATM 9 d.u.0,080.340,08-20,00%0,020,0304.472,0000.08AMERICANA30,60%
LWSAQ380PUTR$ 3,8095,21% ATM 9 d.u.0,36-0.570,3624,138%0003.135,000,190.17EUROPÉIA63,65%
LWSAQ310PUTR$ 3,1087,19% OTM 9 d.u.0,05-0.150,05-16,667%0,1400,282.836,0000.05EUROPÉIA19,21%
LWSAR348PUTR$ 3,4868,41% ATM 33 d.u.0,26-0.370,2630,00%0,510,060,962.080,0000.26EUROPÉIA46,29%
LWSAR328PUTR$ 3,2866,56% OTM 33 d.u.0,17-0.280,1700001.700,0000.17EUROPÉIA36,38%
LWSAE400CALLR$ 4,0056,85% OTM 9 d.u.0,040.20,04-33,333%0,140,020,251.267,0000.04AMERICANA16,72%
LWSAQ390PUTR$ 3,9089,00% ITM 9 d.u.0,41-0.640,41-2,381%0001.107,000,290.12EUROPÉIA69,70%
LWSAE360CALLR$ 3,6050,27% ATM 9 d.u.0,150.550,15-25,00%0,190,120,25891,000,010.14AMERICANA51,22%
LWSAR338PUTR$ 3,3869,09% OTM 33 d.u.0,22-0.320,2215,789%000822,0000.22EUROPÉIA41,83%
LWSAF378CALLR$ 3,7849,17% ATM 33 d.u.0,210.470,21-22,222%000651,0000.21EUROPÉIA40,06%
LWSAR403PUTR$ 4,0373,38% ITM 33 d.u.0,60-0.590,6020,00%000600,000,420.18EUROPÉIA68,55%
LWSAE410CALLR$ 4,1065,36% OTM 9 d.u.0,040.180,0400,0800,15544,0000.04AMERICANA14,58%
LWSAQ340PUTR$ 3,4085,50% OTM 9 d.u.0,13-0.320,1300,110,050,16536,0000.13EUROPÉIA37,49%
LWSAQ290PUTR$ 2,90103,81% OTM 9 d.u.0,04-0.110,0433,333%0,0200,04507,0000.04EUROPÉIA14,87%
LWSAQ330PUTR$ 3,3091,81% OTM 9 d.u.0,11-0.260,1110,00%0,0800,15384,0000.11EUROPÉIA32,37%
LWSAG360CALLR$ 3,6049,85% ATM 53 d.u.0,380.60,38-2,564%000380,000,010.37EUROPÉIA50,69%
LWSAG460CALLR$ 4,6058,76% OTM 53 d.u.0,130.250,13-31,579%0,2000,40313,0000.13EUROPÉIA17,55%
LWSAE440CALLR$ 4,4072,96% OTM 9 d.u.0,020.090,020000304,0000.02AMERICANA7,07%
LWSAQ320PUTR$ 3,2091,37% OTM 9 d.u.0,08-0.210,0833,333%0,060,010,10272,0000.08EUROPÉIA26,15%
LWSAE330CALLR$ 3,3065,55% ITM 9 d.u.0,380.80,38-32,143%0,030,060262,000,310.07AMERICANA75,81%
LWSAQ280PUTR$ 2,8082,58% OTM 9 d.u.0,01-0.040,01-66,667%0,1000,20261,0000.01EUROPÉIA5,71%
LWSAQ400PUTR$ 4,00104,45% ITM 9 d.u.0,52-0.650,5226,829%000260,000,390.13EUROPÉIA72,40%
LWSAQ370PUTR$ 3,7084,39% ATM 9 d.u.0,27-0.520,27-6,897%0,500,010,99162,000,090.18EUROPÉIA58,12%
LWSAF433CALLR$ 4,3350,10% OTM 33 d.u.0,070.210,07-69,565%000154,0000.07AMERICANA15,87%
LWSAF403CALLR$ 4,0349,56% OTM 33 d.u.0,130.330,13-13,333%000143,0000.13AMERICANA27,15%
LWSAF423CALLR$ 4,2353,16% OTM 33 d.u.0,100.260,10-54,545%000110,0000.1AMERICANA20,28%
LWSAF353CALLR$ 3,5351,81% ATM 33 d.u.0,340.620,34-2,857%00068,000,080.26AMERICANA54,64%
LWSAQ360PUTR$ 3,6086,06% ATM 9 d.u.0,22-0.450,2210,00%0,010,01066,0000.22EUROPÉIA51,42%
LWSAQ260PUTR$ 2,60101,89% OTM 9 d.u.0,01-0.030,01-50,00%0,0100,024,0000.01EUROPÉIA5,13%
LWSAE520CALLR$ 5,20102,11% OTM 9 d.u.0,010.040,0100004,0000.01AMERICANA2,48%
LWSAQ120PUTR$ 1,20295,23% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA4,42%
LWSAQ160PUTR$ 1,60223,59% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA4,22%
LWSAQ170PUTR$ 1,70236,38% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA7,04%
LWSAQ210PUTR$ 2,10194,29% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA9,60%
LWSAQ220PUTR$ 2,20180,39% OTM 9 d.u.0,03-0.050,030000000.03EUROPÉIA9,75%
LWSAQ230PUTR$ 2,30179,36% OTM 9 d.u.0,04-0.070,0400,0200,04000.04EUROPÉIA12,02%
LWSAQ240PUTR$ 2,40202,97% OTM 9 d.u.0,08-0.10,080000000.08EUROPÉIA18,82%
LWSAE250CALLR$ 2,50254,47% ITM 9 d.u.1,300.841,30000001,110.19AMERICANA70,31%
LWSAQ250PUTR$ 2,50111,95% OTM 9 d.u.0,01-0.030,0100,0200,04000.01EUROPÉIA4,92%
LWSAQ270PUTR$ 2,70106,80% OTM 9 d.u.0,02-0.060,0200,010,010000.02EUROPÉIA8,67%
LWSAE290CALLR$ 2,90141,38% ITM 9 d.u.0,820.830,8200,020,03000,710.11AMERICANA75,91%