Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,32

    -0,47 arrow -9,812%

    • R$ 4,82

      Máxima

    • R$ 4,22

      Mínima

    • 7.567.700,00

      Volume

    • 05/12/25, 18:07:41

      Último Negócio

    • R$ 4,82

      Abertura

    • R$ 33,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,88%

      IV (1a)

    • 39,59%

      EWMA (1a)

    • 1,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAA475CALLR$ 4,7543,74% OTM 26 d.u.0,110.310,11-57,692%0,050,09019.610,0000.11AMERICANA25,78%
LWSAA550CALLR$ 5,5051,21% OTM 26 d.u.0,030.10,03-50,00%0,040,020,0513.040,0000.03AMERICANA7,09%
LWSAL465CALLR$ 4,6544,51% OTM 10 d.u.0,050.230,05-77,273%0,010,01012.880,0000.05AMERICANA20,71%
LWSAL435CALLR$ 4,3544,77% ATM 10 d.u.0,150.510,15-69,388%0,010,01012.280,0000.15AMERICANA47,43%
LWSAA445CALLR$ 4,4561,78% ATM 26 d.u.0,310.510,31-36,735%0009.076,0000.31AMERICANA42,82%
LWSAA465CALLR$ 4,6542,21% OTM 26 d.u.0,130.350,13-63,889%0,050,0907.110,0000.13AMERICANA30,44%
LWSAA400CALLR$ 4,0035,35% ITM 26 d.u.0,430.80,43-46,25%0006.649,000,320.11EUROPÉIA77,01%
LWSAM465PUTR$ 4,6542,59% ITM 26 d.u.0,40-0.640,4090,476%0005.560,000,330.07EUROPÉIA69,44%
LWSAA395CALLR$ 3,9532,74% ITM 26 d.u.0,460.850,4600004.278,000,370.09AMERICANA82,29%
LWSAL425CALLR$ 4,2534,88% ATM 10 d.u.0,170.630,17-50,00%0,010,0203.442,000,070.1AMERICANA60,82%
LWSAM475PUTR$ 4,7554,35% ITM 26 d.u.0,53-0.650,53112,00%0,050,1002.095,000,430.1EUROPÉIA71,02%
LWSAM435PUTR$ 4,3549,66% ATM 26 d.u.0,26-0.450,2673,333%000992,000,030.23EUROPÉIA51,56%
LWSAA405CALLR$ 4,0539,34% ITM 26 d.u.0,410.750,41-34,921%000902,000,270.14AMERICANA71,01%
LWSAM425PUTR$ 4,2549,29% ATM 26 d.u.0,21-0.390,21200,00%0,010,020896,0000.21EUROPÉIA45,67%
LWSAA415CALLR$ 4,1536,61% ATM 26 d.u.0,330.70,3310,00%000726,000,170.16AMERICANA65,42%
LWSAL850CALLR$ 8,4545,11% OTM 259 d.u.0,150.170,15-16,667%0,2600,51675,0000.15EUROPÉIA8,02%
LWSAA425CALLR$ 4,2538,65% ATM 26 d.u.0,280.620,28-50,00%000672,000,070.21AMERICANA57,05%
LWSAM415PUTR$ 4,1547,74% ATM 26 d.u.0,16-0.340,160000608,0000.16EUROPÉIA39,26%
LWSAL415CALLR$ 4,1543,10% ATM 10 d.u.0,260.720,26-44,681%0,010,010520,000,170.09AMERICANA68,61%
LWSAX435PUTR$ 4,3516,33% ATM 10 d.u.0,06-0.520,06-14,286%0,010,020282,000,030.03EUROPÉIA52,81%
LWSAB495CALLR$ 4,9558,70% OTM 51 d.u.0,270.390,278,00%0,140,100,17270,0000.27AMERICANA29,19%
LWSAX455PUTR$ 4,5533,96% ITM 10 d.u.0,25-0.740,2566,667%000225,000,230.02EUROPÉIA76,56%
LWSAX465PUTR$ 4,6549,63% ITM 10 d.u.0,37-0.740,3776,19%0,020,040185,000,330.04EUROPÉIA77,09%
LWSAX445PUTR$ 4,4552,23% ATM 10 d.u.0,24-0.570,2484,615%000120,000,130.11EUROPÉIA61,31%
LWSAN495PUTR$ 4,9535,98% ITM 51 d.u.0,611-0.720,41000041,000,630EUROPÉIA77,62%
LWSAL445CALLR$ 4,4557,28% ATM 10 d.u.0,150.440,15-55,882%0,010,01030,0000.15AMERICANA39,29%
LWSAL495CALLR$ 4,9062,38% OTM 10 d.u.0,050.180,05-54,545%00015,0000.05EUROPÉIA15,05%
LWSAX415PUTR$ 4,1553,56% ATM 10 d.u.0,10-0.320,10900,00%0,010,01010,0000.1EUROPÉIA35,52%
LWSAL295CALLR$ 2,90270,68% ITM 10 d.u.1,680.851,68000001,420.26EUROPÉIA68,41%
LWSAX295PUTR$ 2,90164,34% OTM 10 d.u.0,06-0.080,060000000.06EUROPÉIA14,24%
LWSAX300PUTR$ 2,95132,87% OTM 10 d.u.0,03-0.060,0300,3000,59000.03EUROPÉIA9,20%
LWSAL305CALLR$ 3,00250,56% ITM 10 d.u.1,570.841,57000001,320.25EUROPÉIA68,84%
LWSAL315CALLR$ 3,15292,94% ITM 10 d.u.1,570.81,57000001,170.4AMERICANA60,19%
LWSAL325CALLR$ 3,25214,30% ITM 10 d.u.1,320.811,32000001,070.25AMERICANA67,91%
LWSAX325PUTR$ 3,2595,83% OTM 10 d.u.0,02-0.050,020000000.02EUROPÉIA7,74%
LWSAL335CALLR$ 3,35212,78% ITM 10 d.u.1,250.81,25000000,970.28AMERICANA65,55%
LWSAX335PUTR$ 3,35134,81% OTM 10 d.u.0,09-0.140,0900,0300,05000.09EUROPÉIA20,27%
LWSAX345PUTR$ 3,4595,36% OTM 10 d.u.0,04-0.10,040000000.04EUROPÉIA13,22%
LWSAL355CALLR$ 3,5580,88% ITM 10 d.u.0,820.910,82000000,770.05AMERICANA87,90%
LWSAX355PUTR$ 3,5561,51% OTM 10 d.u.0,01-0.040,010000000.01EUROPÉIA5,67%
LWSAX375PUTR$ 3,7547,59% OTM 10 d.u.0,01-0.060,0100,0400,07000.01EUROPÉIA6,68%
LWSAL380CALLR$ 3,80154,33% ITM 10 d.u.0,810.720,81000000,520.29EUROPÉIA61,04%
LWSAX380PUTR$ 3,80129,54% OTM 10 d.u.0,20-0.260,200000000.2EUROPÉIA34,90%
LWSAL385CALLR$ 3,8522,36% ITM 10 d.u.0,4910,4900,3400,6700,470.02AMERICANA99,63%
LWSAX385PUTR$ 3,8569,62% OTM 10 d.u.0,06-0.170,060000000.06EUROPÉIA21,23%
LWSAL395CALLR$ 3,9069,07% ITM 10 d.u.0,510.80,51000000,420.09EUROPÉIA76,18%
LWSAX395PUTR$ 3,9044,60% OTM 10 d.u.0,02-0.10,020000000.02EUROPÉIA12,20%
LWSAL39CALLR$ 3,95133,93% ITM 10 d.u.0,660.690,66000000,370.29AMERICANA58,77%
LWSAX39PUTR$ 3,9540,71% OTM 10 d.u.0,02-0.110,020000000.02EUROPÉIA12,98%
LWSAX405PUTR$ 4,0537,76% OTM 10 d.u.0,03-0.170,0300,0800,15000.03EUROPÉIA18,70%