Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,35

    0,02 arrow +0,462%

    • R$ 4,41

      Máxima

    • R$ 4,33

      Mínima

    • 2.473.800,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 4,36

      Abertura

    • R$ 10,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 47,80%

      IV (1a)

    • 43,09%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAJ420CALLR$ 4,1546,16% ATM 23 d.u.0,380.690,385,556%0,360,310,4161.282,000,200.18AMERICANA63,79%
LWSAJ440CALLR$ 4,3548,69% ATM 23 d.u.0,280.560,2816,667%0,030,05021.649,0000.28AMERICANA50,28%
LWSAV900PUTR$ 9,00266,45% ITM 23 d.u.5,033-0.694,50000015.750,004,650EUROPÉIA90,16%
LWSAJ460CALLR$ 4,5544,30% ATM 23 d.u.0,170.430,17-5,556%0,020,03011.765,0000.17AMERICANA37,67%
LWSAX395PUTR$ 3,9052,83% OTM 68 d.u.0,21-0.250,2100006.090,0000.21EUROPÉIA34,88%
LWSAK350CALLR$ 3,4564,58% ITM 48 d.u.1,090.851,0900004.841,000,900.19AMERICANA77,92%
LWSAV480PUTR$ 4,8037,70% ITM 23 d.u.0,46-0.760,46-8,00%0004.700,000,450.01EUROPÉIA79,31%
LWSAM385PUTR$ 3,8549,67% OTM 84 d.u.0,20-0.240,2000004.400,0000.2EUROPÉIA33,23%
LWSAV420PUTR$ 4,1548,08% ATM 23 d.u.0,14-0.320,1400004.228,0000.14EUROPÉIA36,95%
LWSAK460CALLR$ 4,5547,48% ATM 48 d.u.0,320.50,3214,286%0003.680,0000.32AMERICANA42,03%
LWSAK480CALLR$ 4,7549,39% OTM 48 d.u.0,260.430,2600003.640,0000.26AMERICANA34,42%
LWSAJ480CALLR$ 4,8045,46% OTM 23 d.u.0,100.290,1000,070,020,123.270,0000.1EUROPÉIA24,23%
LWSAV410PUTR$ 4,0544,14% OTM 23 d.u.0,09-0.240,0900003.152,0000.09EUROPÉIA28,84%
LWSAW440PUTR$ 4,3546,95% ATM 48 d.u.0,30-0.410,3000003.000,0000.3EUROPÉIA49,27%
LWSAJ350CALLR$ 3,4546,72% ITM 23 d.u.0,950.960,9500002.850,000,900.05AMERICANA95,11%
LWSAN39PUTR$ 3,9549,45% OTM 109 d.u.0,27-0.260,2700002.811,0000.27EUROPÉIA37,95%
LWSAI350CALLR$ 3,45110,38% ITM 3 d.u.0,910.980,9100002.730,000,900.01AMERICANA96,98%
LWSAU440PUTR$ 4,3533,46% ATM 3 d.u.0,06-0.480,0600002.724,0000.06EUROPÉIA49,04%
LWSAI335CALLR$ 3,30158,39% ITM 3 d.u.1,070.951,0727,381%0,090,1801.284,001,050.02EUROPÉIA93,59%
LWSAI450CALLR$ 4,4540,69% ATM 3 d.u.0,040.320,04-33,333%0,050,010,081.264,0000.04AMERICANA30,88%
LWSAK440CALLR$ 4,3551,50% ATM 48 d.u.0,440.590,440000880,0000.44AMERICANA49,91%
LWSAJ37CALLR$ 3,7049,60% ITM 23 d.u.0,730.890,7330,357%000876,000,650.08EUROPÉIA86,09%
LWSAV450PUTR$ 4,4546,61% ATM 23 d.u.0,27-0.50,278,00%000864,000,100.17EUROPÉIA55,87%
LWSAW520PUTR$ 5,1550,10% ITM 48 d.u.0,83-0.710,83-10,753%000830,000,800.03EUROPÉIA77,88%
LWSAI440CALLR$ 4,3556,35% ATM 3 d.u.0,110.520,1100,010,020828,0000.11AMERICANA49,78%
LWSAV390PUTR$ 3,8552,06% OTM 23 d.u.0,07-0.180,070000800,0000.07EUROPÉIA21,97%
LWSAJ410CALLR$ 4,0554,01% ITM 23 d.u.0,480.720,480000768,000,300.18AMERICANA66,61%
LWSAI420CALLR$ 4,1571,38% ATM 3 d.u.0,260.750,2630,00%0,170,040,30764,000,200.06AMERICANA72,08%
LWSAV41PUTR$ 4,1042,98% OTM 23 d.u.0,10-0.270,10-16,667%000750,0000.1EUROPÉIA31,48%
LWSAJ41CALLR$ 4,1047,89% ITM 23 d.u.0,420.710,420000588,000,250.17EUROPÉIA66,23%
LWSAK490CALLR$ 4,8548,27% OTM 48 d.u.0,220.380,2200,010,010440,0000.22AMERICANA30,70%
LWSAU40PUTR$ 3,9563,22% OTM 3 d.u.0,01-0.070,010000400,0000.01EUROPÉIA8,28%
LWSAU415PUTR$ 4,1054,44% OTM 3 d.u.0,02-0.150,020000400,0000.02EUROPÉIA16,04%
LWSAU420PUTR$ 4,1547,00% ATM 3 d.u.0,02-0.170,0200,010,010400,0000.02EUROPÉIA17,81%
LWSAV440PUTR$ 4,3543,15% ATM 23 d.u.0,20-0.440,20-9,091%000400,0000.2EUROPÉIA48,97%
LWSAV350PUTR$ 3,4554,88% OTM 23 d.u.0,02-0.060,020000348,0000.02EUROPÉIA8,28%
LWSAU490PUTR$ 4,8562,64% ITM 3 d.u.0,50-0.940,49-18,333%000294,000,500EUROPÉIA94,56%
LWSAJ450CALLR$ 4,4548,05% ATM 23 d.u.0,230.50,2300,020,040286,0000.23AMERICANA44,14%
LWSAU410PUTR$ 4,0550,54% OTM 3 d.u.0,01-0.090,0100,1500,30220,0000.01EUROPÉIA9,74%
LWSAB299CALLR$ 2,9543,50% ITM 358 d.u.2,010.912,0114,205%0,851,700201,001,400.61AMERICANA80,12%
LWSAI430CALLR$ 4,2546,24% ATM 3 d.u.0,150.70,15-6,25%0,020,040195,000,100.05AMERICANA67,95%
LWSAV370PUTR$ 3,6553,92% OTM 23 d.u.0,04-0.110,040000192,0000.04EUROPÉIA14,27%
LWSAI410CALLR$ 4,0581,94% ITM 3 d.u.0,350.810,350000175,000,300.05AMERICANA77,99%
LWSAV400PUTR$ 3,9548,36% OTM 23 d.u.0,08-0.210,080000160,0000.08EUROPÉIA25,19%
LWSAK450CALLR$ 4,4551,06% ATM 48 d.u.0,390.550,390000156,0000.39AMERICANA45,93%
LWSAJ430CALLR$ 4,2544,11% ATM 23 d.u.0,310.630,31-6,061%0,260,160,3593,000,100.21AMERICANA57,81%
LWSAI460CALLR$ 4,5550,44% ATM 3 d.u.0,030.220,03-25,00%0,050,010,0969,0000.03AMERICANA20,72%
LWSAL435CALLR$ 4,3551,07% ATM 68 d.u.0,530.60,53000053,0000.53AMERICANA49,98%
LWSAK430CALLR$ 4,2548,62% ATM 48 d.u.0,470.630,47000047,000,100.37AMERICANA54,78%
LWSAI490CALLR$ 4,8566,12% OTM 3 d.u.0,010.070,0100,0300,0542,0000.01AMERICANA6,39%