Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,79

    0arrow +0%

    • R$ 3,84

      Máxima

    • R$ 3,73

      Mínima

    • 3.135.100,00

      Volume

    • 12/06/26, 18:35:42

      Último Negócio

    • R$ 3,77

      Abertura

    • R$ 11,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 52,02%

      IV (1a)

    • 42,46%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAF390CALLR$ 3,9042,37% ATM 5 d.u.0,050.340,05-16,667%0,010,0205.000,0000.05AMERICANA32,06%
LWSAS390PUTR$ 3,9058,20% ATM 25 d.u.0,31-0.50,3100003.372,000,110.2EUROPÉIA57,04%
LWSAR460PUTR$ 4,6062,05% ITM 5 d.u.0,80-0.980,80-1,235%0,6001,193.200,000,810EUROPÉIA98,71%
LWSAR440PUTR$ 4,4047,36% ITM 5 d.u.0,60-0.980,60-9,091%0002.400,000,610EUROPÉIA98,72%
LWSAR390PUTR$ 3,9047,44% ATM 5 d.u.0,16-0.640,16-11,111%0001.632,000,110.05EUROPÉIA66,38%
LWSAR350PUTR$ 3,5062,34% OTM 5 d.u.0,03-0.160,0300001.500,0000.03EUROPÉIA18,62%
LWSAR375PUTR$ 3,7558,27% ATM 5 d.u.0,10-0.420,10-9,091%000380,0000.1EUROPÉIA45,24%
LWSAR380PUTR$ 3,8042,21% ATM 5 d.u.0,09-0.490,09-50,00%000342,000,010.08EUROPÉIA51,22%
LWSAF380CALLR$ 3,8042,31% ATM 5 d.u.0,090.510,0980,00%0,180,030,33333,0000.09AMERICANA48,77%
LWSAG400CALLR$ 4,0041,05% OTM 25 d.u.0,130.40,138,333%0,110,020,19161,0000.13AMERICANA35,12%
LWSAH320CALLR$ 3,2054,32% ITM 50 d.u.0,770.820,770000154,000,590.18AMERICANA75,33%
LWSAS410PUTR$ 4,1037,24% ITM 25 d.u.0,34-0.690,34-10,526%000136,000,310.03EUROPÉIA73,20%
LWSAR410PUTR$ 4,1023,99% ITM 5 d.u.0,30-0.990,30-14,286%000120,000,310EUROPÉIA98,83%
LWSAF330CALLR$ 3,3091,45% ITM 5 d.u.0,530.880,5315,217%000106,000,490.04AMERICANA84,86%
LWSAG380CALLR$ 3,8044,38% ATM 25 d.u.0,230.560,2327,778%0,280,050,5192,0000.23AMERICANA50,14%
LWSAS350PUTR$ 3,5039,60% OTM 25 d.u.0,06-0.210,06000060,0000.06EUROPÉIA24,85%
LWSAG360CALLR$ 3,6027,98% ITM 25 d.u.0,280.780,2800,020,03056,000,190.09AMERICANA75,37%
LWSAS360PUTR$ 3,6044,92% OTM 25 d.u.0,11-0.30,1100,020,03055,0000.11EUROPÉIA35,05%
LWSAR360PUTR$ 3,6032,62% OTM 5 d.u.0,01-0.120,01-75,00%00050,0000.01EUROPÉIA12,46%
LWSAG420CALLR$ 4,2045,11% OTM 25 d.u.0,090.290,0912,50%0,010,01045,0000.09AMERICANA24,10%
LWSAF400CALLR$ 4,0051,64% OTM 5 d.u.0,040.250,04-20,00%0,040,010,0740,0000.04AMERICANA22,90%
LWSAB680CALLR$ 6,5547,26% OTM 173 d.u.0,110.170,11-54,167%00024,0000.11EUROPÉIA8,61%
LWSAF460CALLR$ 4,6082,31% OTM 5 d.u.0,010.060,01-66,667%0,0100,0220,0000.01AMERICANA4,40%
LWSAB705CALLR$ 7,0547,74% OTM 173 d.u.0,080.130,08-46,667%0,2600,5219,0000.08AMERICANA6,16%
LWSAR340PUTR$ 3,4055,80% OTM 5 d.u.0,01-0.070,01-66,667%00010,0000.01EUROPÉIA8,45%
LWSAG470CALLR$ 4,7044,75% OTM 25 d.u.0,020.090,0200,0200,0410,0000.02AMERICANA6,60%
LWSAR210PUTR$ 2,10368,28% OTM 5 d.u.0,09-0.080,090000000.09EUROPÉIA18,84%
LWSAR230PUTR$ 2,30192,69% OTM 5 d.u.0,01-0.020,010000000.01EUROPÉIA4,33%
LWSAF240CALLR$ 2,40189,38% ITM 5 d.u.1,410.971,41000001,390.02AMERICANA94,40%
LWSAR240PUTR$ 2,40322,79% OTM 5 d.u.0,11-0.110,110000000.11EUROPÉIA21,67%
LWSAF250CALLR$ 2,50139,41% ITM 5 d.u.1,300.991,30000001,290.01AMERICANA97,90%
LWSAR260PUTR$ 2,60271,29% OTM 5 d.u.0,10-0.120,100000000.1EUROPÉIA21,13%
LWSAF300CALLR$ 2,70204,85% ITM 5 d.u.1,150.911,15000001,090.06AMERICANA85,08%
LWSAR300PUTR$ 2,70138,48% OTM 5 d.u.0,01-0.030,010000000.01EUROPÉIA4,90%
LWSAF30CALLR$ 3,00173,19% ITM 5 d.u.0,870.860,87000000,790.08AMERICANA80,15%
LWSAR30PUTR$ 3,00118,72% OTM 5 d.u.0,02-0.070,020000000.02EUROPÉIA9,18%
LWSAR310PUTR$ 3,10162,55% OTM 5 d.u.0,08-0.160,080000000.08EUROPÉIA21,93%
LWSAF320CALLR$ 3,20174,44% ITM 5 d.u.0,720.790,72000000,590.13AMERICANA71,78%
LWSAR330PUTR$ 3,30107,02% OTM 5 d.u.0,05-0.160,0500,1800,36000.05EUROPÉIA19,49%
LWSAF340CALLR$ 3,4037,65% ITM 5 d.u.0,400.980,40000000,390.01AMERICANA98,08%
LWSAF350CALLR$ 3,50101,35% ITM 5 d.u.0,390.740,39000000,290.1AMERICANA69,30%
LWSAF360CALLR$ 3,6072,26% ITM 5 d.u.0,270.720,2700,010,01000,190.08AMERICANA68,43%
LWSAF370CALLR$ 3,709,60% ATM 5 d.u.0,100.980,1000,330,030,6300,090.01AMERICANA97,51%
LWSAR370PUTR$ 3,7058,75% ATM 5 d.u.0,08-0.360,0800,0700,14000.08EUROPÉIA38,97%
LWSAF375CALLR$ 3,7529,32% ATM 5 d.u.0,090.630,09000000,040.05EUROPÉIA61,74%
LWSAF385CALLR$ 3,8562,32% ATM 5 d.u.0,110.460,1100,0600,11000.11EUROPÉIA42,33%
LWSAR385PUTR$ 3,85109,31% ATM 5 d.u.0,26-0.50,26000000,060.2EUROPÉIA56,44%
LWSAR400PUTR$ 4,0073,62% ITM 5 d.u.0,28-0.670,28000000,210.07EUROPÉIA70,78%
LWSAF410CALLR$ 4,1070,58% OTM 5 d.u.0,050.240,0500,0300,06000.05AMERICANA20,77%
LWSAF420CALLR$ 4,2068,68% OTM 5 d.u.0,030.160,030000000.03AMERICANA13,93%