Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 2,76

    0,16 arrow +6,154%

    • R$ 2,78

      Máxima

    • R$ 2,58

      Mínima

    • 17.315.700,00

      Volume

    • 19/03/25, 17:59:54

      Último Negócio

    • R$ 2,59

      Abertura

    • R$ 47,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 52,16%

      IV (1a)

    • 47,34%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAF523CALLR$ 5,2368,88% OTM 63 d.u.0,020.060,0200,020,010,02000.02EUROPÉIA2,66%
LWSAO403PUTR$ 4,03203,98% ITM 2 d.u.1,27-0.981,2727,00%00095.400,001,270EUROPÉIA98,49%
LWSAP405PUTR$ 4,0561,07% ITM 21 d.u.1,25-0.981,2517,925%00094.150,001,290EUROPÉIA98,62%
LWSAD270CALLR$ 2,7048,43% ATM 21 d.u.0,200.620,2066,667%0,6501,2975.687,000,060.14AMERICANA56,55%
LWSAE260CALLR$ 2,6052,44% ITM 39 d.u.0,340.690,3447,826%00016.953,000,160.18AMERICANA61,17%
LWSAC263CALLR$ 2,6348,35% ATM 2 d.u.0,140.880,14366,667%00015.724,000,130.01EUROPÉIA86,92%
LWSAO308PUTR$ 3,08116,79% ITM 2 d.u.0,34-0.840,34-33,333%1,7503,5012.541,000,320.02EUROPÉIA86,36%
LWSAR323PUTR$ 3,2357,37% ITM 63 d.u.0,55-0.610,55000011.310,000,470.08EUROPÉIA71,85%
LWSAD260CALLR$ 2,6051,72% ITM 21 d.u.0,270.710,2792,857%0,1800,359.106,000,160.11AMERICANA65,47%
LWSAP270PUTR$ 2,7054,70% ATM 21 d.u.0,13-0.390,13-43,478%0008.500,0000.13EUROPÉIA44,87%
LWSAP280PUTR$ 2,8055,03% ATM 21 d.u.0,18-0.480,18-18,182%0006.138,000,040.14EUROPÉIA54,05%
LWSAC273CALLR$ 2,7353,28% ATM 2 d.u.0,070.610,07250,00%0006.120,000,030.04EUROPÉIA59,03%
LWSAD285CALLR$ 2,8549,19% ATM 21 d.u.0,130.470,1362,50%0004.110,0000.13EUROPÉIA41,27%
LWSAO268PUTR$ 2,6865,13% ATM 2 d.u.0,03-0.290,03-80,00%0003.908,0000.03EUROPÉIA31,00%
LWSAD240CALLR$ 2,4058,58% ITM 21 d.u.0,430.840,43-10,417%0003.897,000,360.07AMERICANA78,99%
LWSAP340PUTR$ 3,4092,01% ITM 21 d.u.0,71-0.730,714,412%0003.550,000,640.07EUROPÉIA80,98%
LWSAO323PUTR$ 3,23166,66% ITM 2 d.u.0,50-0.840,50-25,373%0,140,2902.500,000,470.03EUROPÉIA87,00%
LWSAP290PUTR$ 2,9055,74% ATM 21 d.u.0,24-0.560,24-14,286%0002.425,000,140.1EUROPÉIA62,58%
LWSAO318PUTR$ 3,18198,42% ITM 2 d.u.0,48-0.760,48-7,692%0,180,3602.400,000,420.06EUROPÉIA81,16%
LWSAP299PUTR$ 3,0050,37% ITM 21 d.u.0,29-0.670,29-27,50%0001.740,000,240.05EUROPÉIA71,62%
LWSAE290CALLR$ 2,9049,82% ATM 39 d.u.0,180.480,1863,636%0,250,110,381.650,0000.18AMERICANA40,21%
LWSAC283CALLR$ 2,8357,84% ATM 2 d.u.0,030.330,0350,00%0001.634,0000.03EUROPÉIA31,14%
LWSAD290CALLR$ 2,9048,94% ATM 21 d.u.0,110.420,1122,222%0001.328,0000.11AMERICANA36,54%
LWSAD299CALLR$ 3,0049,56% OTM 21 d.u.0,080.330,08100,00%0,010,0101.206,0000.08AMERICANA28,14%
LWSAO313PUTR$ 3,13108,62% ITM 2 d.u.0,38-0.890,3858,333%0,010,0101.196,000,370.01EUROPÉIA90,95%
LWSAP295PUTR$ 2,9564,81% ITM 21 d.u.0,30-0.580,30-18,919%0001.140,000,190.11EUROPÉIA65,23%
LWSAC293CALLR$ 2,9375,28% OTM 2 d.u.0,020.20,02100,00%0,0800,151.078,0000.02EUROPÉIA18,16%
LWSAO293PUTR$ 2,9364,47% ITM 2 d.u.0,18-0.840,18-30,769%0001.057,000,170.01EUROPÉIA85,34%
LWSAO298PUTR$ 2,98210,61% ITM 2 d.u.0,34-0.620,3417,241%0,100,2001.020,000,220.12EUROPÉIA69,04%
LWSAE280CALLR$ 2,8053,82% ATM 39 d.u.0,240.550,240000960,0000.24AMERICANA46,86%
LWSAP240PUTR$ 2,4051,00% OTM 21 d.u.0,03-0.140,03-62,50%0,130,010,25902,0000.03EUROPÉIA17,12%
LWSAC278CALLR$ 2,7848,87% ATM 2 d.u.0,040.450,04100,00%000854,0000.04AMERICANA43,49%
LWSAP260PUTR$ 2,6054,63% OTM 21 d.u.0,09-0.30,09-43,75%0,1100,21697,0000.09EUROPÉIA35,62%
LWSAO328PUTR$ 3,28159,14% ITM 2 d.u.0,54-0.870,5438,462%0,200,390648,000,520.02EUROPÉIA89,99%
LWSAD280CALLR$ 2,8051,83% ATM 21 d.u.0,160.520,1660,00%0,350,040,65618,0000.16AMERICANA46,07%
LWSAO333PUTR$ 3,33111,11% ITM 2 d.u.0,57-0.970,5754,054%000570,000,570EUROPÉIA97,35%
LWSAD250CALLR$ 2,5042,80% ITM 21 d.u.0,320.830,3268,421%0,160,320570,000,260.06AMERICANA79,58%
LWSAO273PUTR$ 2,7366,77% ATM 2 d.u.0,05-0.410,05-66,667%0,010,010405,0000.05EUROPÉIA43,20%
LWSAD335CALLR$ 3,3555,20% OTM 21 d.u.0,030.140,03-70,00%0,0300,05405,0000.03EUROPÉIA10,98%
LWSAD305CALLR$ 3,0546,96% OTM 21 d.u.0,060.280,0620,00%0,010,010374,0000.06EUROPÉIA23,43%
LWSAD295CALLR$ 2,9547,93% OTM 21 d.u.0,090.370,09125,00%0,010,010362,0000.09EUROPÉIA31,84%
LWSAD310CALLR$ 3,1058,66% OTM 21 d.u.0,080.30,0833,333%0,080,020,14191,0000.08AMERICANA23,99%
LWSAU300PUTR$ 3,0048,93% ITM 128 d.u.0,41-0.450,4141,379%000164,000,240.17EUROPÉIA58,87%
LWSAC350CALLR$ 3,43152,90% OTM 2 d.u.0,010.060,0100,0100,01160,0000.01EUROPÉIA4,89%
LWSAC363CALLR$ 3,63182,95% OTM 2 d.u.0,010.060,0100,0100,01158,0000.01EUROPÉIA3,95%
LWSAD365CALLR$ 3,6555,77% OTM 21 d.u.0,010.060,01-50,00%0,2500,50158,0000.01EUROPÉIA4,01%
LWSAO430PUTR$ 4,23333,72% ITM 2 d.u.1,50-0.91,50-11,765%0,551,100150,001,470.03EUROPÉIA94,31%
LWSAE270CALLR$ 2,7054,00% ATM 39 d.u.0,290.620,2931,818%000145,000,060.23AMERICANA53,66%
LWSAC298CALLR$ 2,9870,50% OTM 2 d.u.0,010.120,0100,1500,30122,0000.01AMERICANA10,82%
LWSAC268CALLR$ 2,6849,28% ATM 2 d.u.0,100.760,10400,00%000114,000,080.02AMERICANA74,91%