Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 21:32:20

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,16

    -0,11 arrow -2,576%

    • R$ 4,29

      Máxima

    • R$ 4,13

      Mínima

    • 4.163.500,00

      Volume

    • 08/10/25, 20:58:05

      Último Negócio

    • R$ 4,29

      Abertura

    • R$ 17,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 46,21%

      IV (1a)

    • 43,45%

      EWMA (1a)

    • 1,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAJ440CALLR$ 4,3545,64% ATM 7 d.u.0,060.310,06-14,286%0,260,020,5026.030,0000.06AMERICANA28,17%
LWSAV450PUTR$ 4,4554,74% ITM 7 d.u.0,33-0.740,3317,857%0,010,02012.177,000,290.04EUROPÉIA77,18%
LWSAK460CALLR$ 4,5549,27% OTM 32 d.u.0,170.370,1700008.500,0000.17AMERICANA30,71%
LWSAK41CALLR$ 4,1044,96% ATM 32 d.u.0,330.610,33-32,653%0004.719,000,060.27EUROPÉIA54,52%
LWSAW450PUTR$ 4,4547,61% ITM 32 d.u.0,41-0.590,4128,125%0004.100,000,290.12EUROPÉIA64,98%
LWSAW42PUTR$ 4,2048,27% ATM 32 d.u.0,27-0.450,2728,571%0004.077,000,040.23EUROPÉIA51,82%
LWSAK39CALLR$ 3,9047,14% ITM 32 d.u.0,460.710,46-22,034%0002.418,000,260.2EUROPÉIA65,49%
LWSAK400CALLR$ 3,9551,22% ITM 32 d.u.0,450.680,45-22,414%0,2800,552.408,000,210.24AMERICANA61,14%
LWSAJ41CALLR$ 4,1062,05% ATM 7 d.u.0,210.590,21-19,231%0,1100,221.890,000,060.15EUROPÉIA54,92%
LWSAJ420CALLR$ 4,1546,11% ATM 7 d.u.0,140.550,14-22,222%0,1300,251.680,000,010.13AMERICANA51,59%
LWSAK42CALLR$ 4,2050,19% ATM 32 d.u.0,310.550,31-6,061%0001.488,0000.31EUROPÉIA47,98%
LWSAW390PUTR$ 3,8549,23% OTM 32 d.u.0,13-0.270,130000950,0000.13EUROPÉIA32,72%
LWSAW40PUTR$ 4,0048,45% ATM 32 d.u.0,18-0.340,1820,00%000684,0000.18EUROPÉIA40,65%
LWSAW400PUTR$ 3,9546,41% OTM 32 d.u.0,15-0.310,157,143%0,1500,30570,0000.15EUROPÉIA37,06%
LWSAV430PUTR$ 4,2535,18% ATM 7 d.u.0,14-0.610,14-22,222%0,110,010,20462,000,090.05EUROPÉIA63,03%
LWSAW410PUTR$ 4,0548,33% ATM 32 d.u.0,20-0.370,200000300,0000.2EUROPÉIA43,43%
LWSAK410CALLR$ 4,0548,99% ATM 32 d.u.0,380.630,38-44,928%000152,000,110.27AMERICANA56,39%
LWSAV390PUTR$ 3,8550,49% OTM 7 d.u.0,03-0.160,0350,00%0,040,010,07150,0000.03EUROPÉIA17,85%
LWSAJ350CALLR$ 3,4567,00% ITM 7 d.u.0,730.960,730000146,000,710.02AMERICANA95,08%
LWSAK360CALLR$ 3,5548,02% ITM 32 d.u.0,720.870,720000144,000,610.11AMERICANA82,57%
LWSAJ460CALLR$ 4,5550,97% OTM 7 d.u.0,030.170,0300,110,020,19103,0000.03AMERICANA14,57%
LWSAW41PUTR$ 4,1044,46% ATM 32 d.u.0,20-0.390,20-13,043%0,160,020,30100,0000.2EUROPÉIA45,35%
LWSAJ410CALLR$ 4,0554,90% ATM 7 d.u.0,220.650,224,762%00088,000,110.11AMERICANA61,28%
LWSAK520CALLR$ 5,1551,29% OTM 32 d.u.0,060.160,06-33,333%0,050,010,0936,0000.06AMERICANA12,12%
LWSAJ480CALLR$ 4,8062,96% OTM 7 d.u.0,020.10,02-33,333%0,080,010,1420,0000.02EUROPÉIA8,35%
LWSAJ450CALLR$ 4,4552,00% OTM 7 d.u.0,050.240,0500,110,020,205,0000.05AMERICANA21,79%
LWSAV300PUTR$ 2,95146,94% OTM 7 d.u.0,03-0.060,030000000.03EUROPÉIA9,75%
LWSAJ320CALLR$ 3,15325,26% ITM 7 d.u.1,390.791,39000001,010.38AMERICANA59,82%
LWSAJ330CALLR$ 3,25158,30% ITM 7 d.u.1,010.861,01000000,910.1AMERICANA79,32%
LWSAV330PUTR$ 3,2588,63% OTM 7 d.u.0,01-0.040,010000000.01EUROPÉIA5,24%
LWSAJ340CALLR$ 3,35117,77% ITM 7 d.u.0,870.890,87000000,810.06AMERICANA84,70%
LWSAV340PUTR$ 3,35163,67% OTM 7 d.u.0,12-0.170,120000000.12EUROPÉIA25,12%
LWSAV350PUTR$ 3,4582,94% OTM 7 d.u.0,02-0.070,020000000.02EUROPÉIA9,50%
LWSAJ360CALLR$ 3,55265,84% ITM 7 d.u.1,030.721,03000000,610.42AMERICANA55,75%
LWSAV360PUTR$ 3,5562,15% OTM 7 d.u.0,01-0.050,010000000.01EUROPÉIA6,50%
LWSAJ370CALLR$ 3,65204,87% ITM 7 d.u.0,830.710,83000000,510.32AMERICANA58,82%
LWSAV370PUTR$ 3,6553,51% OTM 7 d.u.0,01-0.060,010000000.01EUROPÉIA7,18%
LWSAJ37CALLR$ 3,7088,30% ITM 7 d.u.0,540.810,54000000,460.08EUROPÉIA77,25%
LWSAV37PUTR$ 3,7058,71% OTM 7 d.u.0,02-0.10,020000000.02EUROPÉIA11,79%
LWSAJ380CALLR$ 3,75183,25% ITM 7 d.u.0,720.690,72000000,410.31AMERICANA57,88%
LWSAV380PUTR$ 3,7561,03% OTM 7 d.u.0,03-0.130,030000000.03EUROPÉIA15,75%
LWSAJ390CALLR$ 3,85165,83% ITM 7 d.u.0,620.670,62000000,310.31AMERICANA56,16%
LWSAJ400CALLR$ 3,9556,64% ITM 7 d.u.0,290.740,29000000,210.08AMERICANA70,53%
LWSAV400PUTR$ 3,9549,50% OTM 7 d.u.0,05-0.240,0500,010,010000.05EUROPÉIA26,42%
LWSAV410PUTR$ 4,0536,79% ATM 7 d.u.0,05-0.30,050000000.05EUROPÉIA32,09%
LWSAV41PUTR$ 4,1037,62% ATM 7 d.u.0,07-0.370,0700,010,010000.07EUROPÉIA39,82%
LWSAV420PUTR$ 4,1533,34% ATM 7 d.u.0,08-0.450,0800,010,010000.08EUROPÉIA46,79%
LWSAJ430CALLR$ 4,2569,94% ATM 7 d.u.0,160.460,1600,010,020000.16AMERICANA41,65%
LWSAV440PUTR$ 4,3539,64% ATM 7 d.u.0,22-0.720,2200,010,02000,190.03EUROPÉIA74,36%
LWSAJ46CALLR$ 4,6055,10% OTM 7 d.u.0,030.160,030000000.03EUROPÉIA13,53%