Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,22

    0,04 arrow +0,957%

    • R$ 4,25

      Máxima

    • R$ 4,14

      Mínima

    • 2.756.600,00

      Volume

    • 04/09/26, 17:04:00

      Último Negócio

    • R$ 4,16

      Abertura

    • R$ 11,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 50,95%

      IV (1a)

    • 40,84%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAI250CALLR$ 2,46169,36% ITM 9 d.u.1,790.971,790,562%1,781,731,8214.685,001,760.03AMERICANA93,83%
LWSAI260CALLR$ 2,56157,88% ITM 9 d.u.1,690.971,6901,671,631,7201,660.03AMERICANA93,84%
LWSAJ385CALLR$ 3,8150,18% ITM 28 d.u.0,560.780,5600,560,540,5800,410.15EUROPÉIA73,03%
LWSAJ400CALLR$ 3,9646,42% ITM 28 d.u.0,440.720,4400,450,440,4700,260.18AMERICANA66,53%
LWSAV430PUTR$ 4,2653,74% ATM 28 d.u.0,29-0.450,2900,270,260,2800,040.25EUROPÉIA52,46%
LWSAJ440CALLR$ 4,3656,10% ATM 28 d.u.0,280.50,2800,240,230,25000.28AMERICANA42,43%
LWSAV480PUTR$ 4,76143,80% ITM 28 d.u.1,10-0.491,1000,590,570,6100,540.56EUROPÉIA67,75%
LWSAJ420CALLR$ 4,1646,27% ATM 28 d.u.0,320.60,32-11,111%0,340,320,354.800,000,060.26AMERICANA54,35%
LWSAU430PUTR$ 4,2668,94% ATM 9 d.u.0,23-0.490,2300,140,130,1500,040.19EUROPÉIA54,06%
LWSAJ390CALLR$ 3,8658,04% ITM 28 d.u.0,560.740,5600,530,500,5500,360.2AMERICANA66,96%
LWSAJ395CALLR$ 3,9147,86% ITM 28 d.u.0,480.740,4800,490,470,5100,310.17EUROPÉIA68,76%
LWSAJ405CALLR$ 4,0150,85% ITM 28 d.u.0,430.680,4300,420,400,4400,210.22EUROPÉIA61,85%
LWSAV405PUTR$ 4,0154,32% OTM 28 d.u.0,18-0.330,1800,160,150,17000.18EUROPÉIA39,31%
LWSAJ410CALLR$ 4,0660,38% ATM 28 d.u.0,450.640,4500,390,370,4100,160.29AMERICANA56,48%
LWSAV410PUTR$ 4,0661,95% ATM 28 d.u.0,24-0.360,2400,180,170,19000.24EUROPÉIA43,88%
LWSAV415PUTR$ 4,1157,80% ATM 28 d.u.0,24-0.380,2400,200,190,21000.24EUROPÉIA45,39%
LWSAV420PUTR$ 4,1649,90% ATM 28 d.u.0,22-0.40,2200,220,210,23000.22EUROPÉIA46,42%
LWSAJ425CALLR$ 4,2152,80% ATM 28 d.u.0,330.570,3300,310,290,3200,010.32EUROPÉIA50,30%
LWSAJ430CALLR$ 4,2655,34% ATM 28 d.u.0,320.550,3200,290,270,30000.32AMERICANA47,41%
LWSAV460PUTR$ 4,5644,92% ITM 28 d.u.0,42-0.640,4200,450,430,4700,340.08EUROPÉIA69,00%
LWSAV470PUTR$ 4,6644,82% ITM 28 d.u.0,49-0.690,4900,520,500,5400,440.05EUROPÉIA73,95%
LWSAJ450CALLR$ 4,4648,80% OTM 28 d.u.0,200.430,20-4,762%0,210,190,222.050,0000.2AMERICANA36,97%
LWSAJ415CALLR$ 4,1150,51% ATM 28 d.u.0,370.630,37-11,905%0,360,340,38370,000,110.26EUROPÉIA56,30%
LWSAU380PUTR$ 3,7657,92% OTM 9 d.u.0,03-0.120,0300,020,010,02000.03EUROPÉIA14,87%
LWSAU440PUTR$ 4,3644,07% ATM 9 d.u.0,21-0.620,2100,200,180,2100,140.07EUROPÉIA64,72%
LWSAJ375CALLR$ 3,7136,02% ITM 28 d.u.0,590.890,5900,630,590,6600,510.08EUROPÉIA87,14%
LWSAV385PUTR$ 3,8192,40% OTM 28 d.u.0,29-0.30,2900,100,090,11000.29EUROPÉIA41,11%
LWSAV440PUTR$ 4,3644,07% ATM 28 d.u.0,29-0.520,2900,320,300,3400,140.15EUROPÉIA57,82%
LWSAV450PUTR$ 4,4654,92% ITM 28 d.u.0,41-0.550,4100,380,360,4000,240.17EUROPÉIA62,35%
LWSAI330CALLR$ 3,2687,93% ITM 9 d.u.0,990.950,99-1,98%00010.395,000,960.03AMERICANA93,29%
LWSAJ470CALLR$ 4,6647,45% OTM 28 d.u.0,130.320,13-27,778%0,080,010,152.600,0000.13AMERICANA26,93%
LWSAV425PUTR$ 4,2154,69% ATM 28 d.u.0,27-0.430,273,846%0,180,090,261.404,0000.27EUROPÉIA49,96%
LWSAJ490CALLR$ 4,8648,57% OTM 28 d.u.0,090.240,09-10,00%0,100,080,11639,0000.09AMERICANA19,38%
LWSAJ540CALLR$ 5,3652,93% OTM 28 d.u.0,040.120,040000560,0000.04AMERICANA8,66%
LWSAI395CALLR$ 3,9145,24% ITM 9 d.u.0,360.840,3628,571%0,370,340,40360,000,310.05EUROPÉIA81,70%
LWSAJ480CALLR$ 4,7648,38% OTM 28 d.u.0,110.280,11-21,429%0,090,050,13176,0000.11AMERICANA23,03%
LWSAU390PUTR$ 3,8642,92% OTM 9 d.u.0,02-0.120,02-50,00%0,020,010,03147,0000.02EUROPÉIA13,22%
LWSAK370CALLR$ 3,6653,93% ITM 51 d.u.0,790.790,79-8,14%00079,000,560.23AMERICANA71,70%
LWSAI380CALLR$ 3,7670,29% ITM 9 d.u.0,530.830,533,922%0,500,460,5353,000,460.07AMERICANA79,88%
LWSAI450CALLR$ 4,4640,34% OTM 9 d.u.0,050.270,05-28,571%0,040,010,0750,0000.05AMERICANA24,11%
LWSAI440CALLR$ 4,3644,00% ATM 9 d.u.0,090.380,09-18,182%0,100,010,1945,0000.09AMERICANA35,26%
LWSAK500CALLR$ 4,9651,43% OTM 51 d.u.0,180.320,18-28,00%00018,0000.18AMERICANA24,19%
LWSAU400PUTR$ 3,9648,73% OTM 9 d.u.0,05-0.220,0500,040,030,0510,0000.05EUROPÉIA24,35%
LWSAI30CALLR$ 2,66146,82% ITM 9 d.u.1,590.971,59000001,560.03AMERICANA93,84%
LWSAU30PUTR$ 2,66212,12% OTM 9 d.u.0,08-0.090,080000000.08EUROPÉIA16,79%
LWSAI280CALLR$ 2,76136,18% ITM 9 d.u.1,490.961,49000001,460.03AMERICANA93,81%
LWSAI320CALLR$ 3,1679,87% ITM 9 d.u.1,080.981,08000001,060.02AMERICANA96,94%
LWSAU330PUTR$ 3,26132,59% OTM 9 d.u.0,07-0.120,070000000.07EUROPÉIA17,79%
LWSAI340CALLR$ 3,36111,95% ITM 9 d.u.0,930.890,93000000,860.07AMERICANA83,97%
LWSAU340PUTR$ 3,36109,03% OTM 9 d.u.0,05-0.110,050000000.05EUROPÉIA15,25%