Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 19:45:11

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,75

    -0,02 arrow -0,419%

    • R$ 4,81

      Máxima

    • R$ 4,73

      Mínima

    • 3.336.500,00

      Volume

    • 14/05/24, 17:58:42

      Último Negócio

    • R$ 4,77

      Abertura

    • R$ 15,92

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 49,70%

      IV (1a)

    • 44,56%

      EWMA (1a)

    • 2,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAU545PUTR$ 5,4559,06% ITM 92 d.u.0,95-0.530,9520,253%00014.250,000,700.25EUROPÉIA66,66%
LWSAT740PUTR$ 7,4064,49% ITM 67 d.u.2,50-0.862,5026,263%0007.500,002,650EUROPÉIA91,86%
LWSAR460PUTR$ 4,6050,37% ATM 27 d.u.0,21-0.360,21-19,231%0,270,140,405.250,0000.21EUROPÉIA42,20%
LWSAF520CALLR$ 5,2043,36% OTM 27 d.u.0,130.320,13-13,333%0,180,040,324.838,0000.13AMERICANA27,07%
LWSAS470PUTR$ 4,7053,13% ATM 47 d.u.0,35-0.390,3500004.490,0000.35EUROPÉIA48,52%
LWSAO710PUTR$ 7,1058,72% ITM 217 d.u.2,15-0.62,157,50%0003.225,002,350EUROPÉIA78,95%
LWSAQ520PUTR$ 5,2065,40% ITM 3 d.u.0,46-0.890,4691,667%0,030,0502.532,000,450.01EUROPÉIA90,02%
LWSAS480PUTR$ 4,8049,51% ATM 47 d.u.0,37-0.430,37-5,128%0,100,1902.332,000,050.32EUROPÉIA51,69%
LWSAR470PUTR$ 4,7049,68% ATM 27 d.u.0,25-0.410,258,696%0002.025,0000.25EUROPÉIA47,23%
LWSAQ540PUTR$ 5,4070,97% ITM 3 d.u.0,65-0.940,6500001.950,000,650EUROPÉIA95,30%
LWSAR720PUTR$ 7,2087,33% ITM 27 d.u.2,41-0.92,411,261%0001.928,002,450EUROPÉIA93,93%
LWSAS460PUTR$ 4,6051,24% ATM 47 d.u.0,29-0.360,29-12,121%0001.305,0000.29EUROPÉIA44,28%
LWSAF600CALLR$ 6,0047,77% OTM 27 d.u.0,030.090,0300,030,010,041.155,0000.03AMERICANA6,90%
LWSAR540PUTR$ 5,4051,36% ITM 27 d.u.0,70-0.720,707,692%0,050,100980,000,650.05EUROPÉIA77,76%
LWSAG470CALLR$ 4,7045,20% ATM 47 d.u.0,450.610,4500,010,010945,000,050.4AMERICANA53,22%
LWSAF580CALLR$ 5,8045,69% OTM 27 d.u.0,040.120,04-50,00%0,050,010,08780,0000.04AMERICANA9,39%
LWSAQ500PUTR$ 5,0034,23% ATM 3 d.u.0,25-0.910,2513,636%000750,000,250EUROPÉIA91,16%
LWSAS450PUTR$ 4,5051,42% OTM 47 d.u.0,25-0.320,250000750,0000.25EUROPÉIA40,45%
LWSAF110CALLR$ 11,0054,25% OTM 278 d.u.0,200.170,2000,390,170,61660,0000.2AMERICANA6,59%
LWSAR400PUTR$ 4,0051,58% OTM 27 d.u.0,05-0.120,050000500,0000.05EUROPÉIA15,48%
LWSAF560CALLR$ 5,6044,99% OTM 27 d.u.0,060.170,06-33,333%0,010,010474,0000.06AMERICANA13,63%
LWSAS640PUTR$ 6,4059,72% ITM 47 d.u.1,60-0.821,600000468,001,650EUROPÉIA88,32%
LWSAE490CALLR$ 4,9050,71% ATM 3 d.u.0,050.310,05-68,75%0,150,010,29465,0000.05AMERICANA28,72%
LWSAE520CALLR$ 5,2067,33% OTM 3 d.u.0,020.120,02-33,333%0,1000,19430,0000.02AMERICANA10,61%
LWSAS440PUTR$ 4,4051,08% OTM 47 d.u.0,21-0.290,21-4,545%000420,0000.21EUROPÉIA36,44%
LWSAF480CALLR$ 4,8043,92% ATM 27 d.u.0,280.540,28-40,426%0,250,050,45310,0000.28AMERICANA48,09%
LWSAR600PUTR$ 6,0063,75% ITM 27 d.u.1,25-0.831,255,042%000250,001,250EUROPÉIA87,64%
LWSAQ440PUTR$ 4,4062,95% OTM 3 d.u.0,02-0.120,0200,010,010204,0000.02EUROPÉIA13,51%
LWSAE540CALLR$ 5,4073,69% OTM 3 d.u.0,010.060,01-50,00%0,0100,02195,0000.01AMERICANA5,30%
LWSAR500PUTR$ 5,0047,67% ATM 27 d.u.0,40-0.560,408,108%0,370,190,55180,000,250.15EUROPÉIA62,46%
LWSAE500CALLR$ 5,0052,73% ATM 3 d.u.0,030.20,03-50,00%0,010,010150,0000.03AMERICANA18,58%
LWSAQ450PUTR$ 4,5057,63% OTM 3 d.u.0,03-0.180,03-25,00%0,010,020117,0000.03EUROPÉIA19,68%
LWSAF540CALLR$ 5,4046,49% OTM 27 d.u.0,100.250,1000,060,010,1090,0000.1AMERICANA20,40%
LWSAC710CALLR$ 7,1046,48% OTM 217 d.u.0,350.320,3500,130,26070,0000.35EUROPÉIA18,73%
LWSAQ460PUTR$ 4,6054,78% ATM 3 d.u.0,05-0.280,0525,00%0,010,02060,0000.05EUROPÉIA29,71%
LWSAQ470PUTR$ 4,7056,65% ATM 3 d.u.0,09-0.410,0950,00%00051,0000.09EUROPÉIA43,43%
LWSAG480CALLR$ 4,8043,94% ATM 47 d.u.0,390.570,39-7,143%0,010,01039,0000.39AMERICANA49,11%
LWSAE450CALLR$ 4,5097,11% ITM 3 d.u.0,350.720,35000035,000,250.1AMERICANA68,15%
LWSAF490CALLR$ 4,9047,89% ATM 27 d.u.0,260.490,2600,010,01026,0000.26AMERICANA42,55%
LWSAF500CALLR$ 5,0049,44% ATM 27 d.u.0,230.440,23-4,167%0,480,010,9523,0000.23AMERICANA37,76%
LWSAR450PUTR$ 4,5050,20% OTM 27 d.u.0,17-0.310,1700,040,07017,0000.17EUROPÉIA37,01%
LWSAQ430PUTR$ 4,3063,41% OTM 3 d.u.0,01-0.070,01-66,667%0001,0000.01EUROPÉIA7,69%
LWSAE580CALLR$ 5,80104,60% OTM 3 d.u.0,010.050,0100,0100,021,0000.01AMERICANA3,65%
LWSAQ380PUTR$ 3,80120,57% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA5,03%
LWSAQ420PUTR$ 4,2088,49% OTM 3 d.u.0,02-0.090,020000000.02EUROPÉIA10,71%
LWSAE460CALLR$ 4,60145,15% ATM 3 d.u.0,380.610,3800,010,01000,150.23AMERICANA55,30%
LWSAE470CALLR$ 4,7092,49% ATM 3 d.u.0,220.570,2200,010,01000,050.17AMERICANA52,78%
LWSAE480CALLR$ 4,80101,46% ATM 3 d.u.0,190.490,190000000.19AMERICANA44,59%
LWSAQ480PUTR$ 4,8056,58% ATM 3 d.u.0,14-0.550,1400,020,04000,050.09EUROPÉIA56,96%
LWSAQ490PUTR$ 4,9054,83% ATM 3 d.u.0,20-0.680,2000,020,04000,150.05EUROPÉIA69,98%