Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:26

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,11

    -0,01 arrow -0,321%

    • R$ 3,21

      Máxima

    • R$ 3,10

      Mínima

    • 1.718.500,00

      Volume

    • 05/11/26, 12:45:25

      Último Negócio

    • R$ 3,14

      Abertura

    • R$ 5,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 75,42%

      IV (1a)

    • 71,39%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAX386PUTR$ 3,86287,68% ITM 31 d.u.1,702-0.380,2000,790,770,8100,750EUROPÉIA75,89%
LWSAW306PUTR$ 3,0698,90% ATM 10 d.u.0,21-0.420,2100,160,150,17000.21EUROPÉIA49,60%
LWSAW356PUTR$ 3,56116,61% ITM 10 d.u.0,57-0.670,5700,490,470,5100,450.12EUROPÉIA75,04%
LWSAL286CALLR$ 2,8661,84% ITM 31 d.u.0,430.720,4300,450,430,4700,250.18AMERICANA63,74%
LWSAL296CALLR$ 2,9661,78% ITM 31 d.u.0,370.660,3700,390,370,4000,150.22AMERICANA57,68%
LWSAL316CALLR$ 3,1666,78% ATM 31 d.u.0,290.550,2900,290,270,30000.29AMERICANA45,35%
LWSAX346PUTR$ 3,4648,78% ITM 31 d.u.0,40-0.670,4000,480,460,5000,350.05EUROPÉIA73,08%
LWSAW296PUTR$ 2,9675,21% OTM 10 d.u.0,11-0.330,1100,120,110,13550,0000.11EUROPÉIA38,61%
LWSAL326CALLR$ 3,2667,25% ATM 31 d.u.0,250.490,2519,048%0,250,230,26125,0000.25AMERICANA40,14%
LWSAW316PUTR$ 3,1653,33% ATM 10 d.u.0,15-0.520,1500,220,200,2300,050.1EUROPÉIA56,15%
LWSAW335PUTR$ 3,31114,01% ITM 10 d.u.0,39-0.550,3900,300,280,3200,200.19EUROPÉIA64,25%
LWSAK416CALLR$ 4,1695,66% OTM 10 d.u.0,020.080,0200,020,010,02000.02AMERICANA5,54%
LWSAL306CALLR$ 3,0655,54% ATM 31 d.u.0,290.60,2900,330,310,3500,050.24AMERICANA52,71%
LWSAX306PUTR$ 3,0683,69% ATM 31 d.u.0,31-0.40,3100,250,230,26000.31EUROPÉIA51,48%
LWSAX326PUTR$ 3,2669,94% ATM 31 d.u.0,36-0.50,3600,350,330,3700,150.21EUROPÉIA59,85%
LWSAL336CALLR$ 3,3666,57% OTM 31 d.u.0,210.440,2100,210,190,22000.21AMERICANA35,22%
LWSAL346CALLR$ 3,4671,88% OTM 31 d.u.0,200.410,2033,333%0,180,160,191.000,0000.2AMERICANA31,36%
LWSAK400CALLR$ 3,9692,22% OTM 10 d.u.0,030.120,0300,020,010,03132,0000.03AMERICANA8,39%
LWSAK346CALLR$ 3,4683,44% OTM 10 d.u.0,090.30,0900,080,060,10117,0000.09AMERICANA24,39%
LWSAL426CALLR$ 4,2670,90% OTM 31 d.u.0,050.140,0500,050,030,06100,0000.05AMERICANA9,25%
LWSAK30CALLR$ 2,6671,61% ITM 10 d.u.0,490.890,49000000,450.04AMERICANA85,56%
LWSAW30PUTR$ 2,66101,68% OTM 10 d.u.0,07-0.180,0700,040,030,05000.07EUROPÉIA24,33%
LWSAW276PUTR$ 2,76103,16% OTM 10 d.u.0,10-0.240,1000,070,050,08000.1EUROPÉIA30,74%
LWSAK306CALLR$ 3,0679,98% ATM 10 d.u.0,230.580,2300,230,210,2500,050.18AMERICANA52,17%
LWSAK316CALLR$ 3,1679,12% ATM 10 d.u.0,180.50,1800,180,160,20000.18AMERICANA44,15%
LWSAK326CALLR$ 3,2666,72% ATM 10 d.u.0,110.40,1100,150,130,16000.11AMERICANA35,12%
LWSAW326PUTR$ 3,2677,82% ATM 10 d.u.0,27-0.580,2700,270,250,2900,150.12EUROPÉIA63,61%
LWSAK335CALLR$ 3,3178,00% OTM 10 d.u.0,120.390,1200,120,100,14000.12EUROPÉIA32,79%
LWSAW336PUTR$ 3,36117,07% ITM 10 d.u.0,43-0.580,4300,340,310,3600,250.18EUROPÉIA66,50%
LWSAK356CALLR$ 3,56126,18% OTM 10 d.u.0,160.350,1600,060,050,07000.16AMERICANA26,02%
LWSAK370CALLR$ 3,6682,71% OTM 10 d.u.0,050.190,0500,050,030,06000.05AMERICANA14,93%
LWSAK376CALLR$ 3,76142,73% OTM 10 d.u.0,150.310,1500,040,020,05000.15AMERICANA21,43%
LWSAW376PUTR$ 3,7652,04% ITM 10 d.u.0,636-0.960,44000000,650EUROPÉIA96,66%
LWSAK386CALLR$ 3,8685,15% OTM 10 d.u.0,030.120,0300,030,020,04000.03AMERICANA9,21%
LWSAW400PUTR$ 3,96384,88% ITM 10 d.u.1,514-0.470,51000000,850EUROPÉIA75,55%
LWSAK406CALLR$ 4,0689,57% OTM 10 d.u.0,020.080,0200,020,010,03000.02AMERICANA6,01%
LWSAK426CALLR$ 4,2688,20% OTM 10 d.u.0,010.050,0100,0100,02000.01AMERICANA3,22%
LWSAW426PUTR$ 4,26171,39% ITM 10 d.u.1,25-0.771,25000001,150.1EUROPÉIA85,93%
LWSAK431CALLR$ 4,31123,32% OTM 10 d.u.0,040.120,0400,0100,02000.04EUROPÉIA7,63%
LWSAK436CALLR$ 4,36107,16% OTM 10 d.u.0,020.070,0200,0100,02000.02AMERICANA4,79%
LWSAK446CALLR$ 4,46167,33% OTM 10 d.u.0,090.180,0900,0100,02000.09AMERICANA10,88%
LWSAK456CALLR$ 4,56103,18% OTM 10 d.u.0,010.040,010000000.01AMERICANA2,62%
LWSAK466CALLR$ 4,66107,85% OTM 10 d.u.0,010.040,0100,0200,03000.01AMERICANA2,47%
LWSAK476CALLR$ 4,76112,38% OTM 10 d.u.0,010.040,0100,0100,02000.01AMERICANA2,33%
LWSAW476PUTR$ 4,76175,78% ITM 10 d.u.1,70-0.851,70000001,650.05EUROPÉIA91,56%
LWSAK486CALLR$ 4,86116,77% OTM 10 d.u.0,010.040,0100,0100,01000.01AMERICANA2,20%
LWSAK500CALLR$ 4,96121,05% OTM 10 d.u.0,010.040,0100,0100,01000.01AMERICANA2,09%
LWSAK516CALLR$ 5,16168,96% OTM 10 d.u.0,040.090,0400,0100,01000.04AMERICANA4,87%
LWSAW516PUTR$ 5,16173,22% ITM 10 d.u.2,068-0.91,80000002,050EUROPÉIA94,79%
LWSAK536CALLR$ 5,36187,49% OTM 10 d.u.0,050.10,0500,0100,01000.05AMERICANA5,15%