Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,88

    -0,12 arrow -2,40%

    • R$ 5,05

      Máxima

    • R$ 4,69

      Mínima

    • 5.231.100,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 5,00

      Abertura

    • R$ 25,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,48%

      IV (1a)

    • 38,55%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAC340CALLR$ 3,4089,13% ITM 36 d.u.1,630.91,63-4,678%00046.618,001,480.15EUROPÉIA83,13%
LWSAI700CALLR$ 7,0042,49% OTM 161 d.u.0,220.260,22100,00%0,080,15046.614,0000.22EUROPÉIA16,17%
LWSAO470PUTR$ 4,7048,57% ATM 36 d.u.0,23-0.350,2335,294%00044.996,0000.23EUROPÉIA41,52%
LWSAB355CALLR$ 3,55129,17% ITM 16 d.u.1,470.881,47-0,676%00041.895,001,330.14AMERICANA79,96%
LWSAB485CALLR$ 4,8539,66% ATM 16 d.u.0,230.580,23-34,286%0,160,010,3022.386,000,030.2AMERICANA53,76%
LWSAN510PUTR$ 5,1046,09% ATM 16 d.u.0,33-0.60,3322,222%00020.783,000,220.11EUROPÉIA64,31%
LWSAB360CALLR$ 3,60153,87% ITM 16 d.u.1,500.841,50000020.679,001,280.22EUROPÉIA72,97%
LWSAC370CALLR$ 3,70101,38% ITM 36 d.u.1,450.831,45000017.400,001,180.27EUROPÉIA71,88%
LWSAI750CALLR$ 7,5069,37% OTM 161 d.u.0,510.360,51537,50%00015.965,0000.51AMERICANA18,34%
LWSAC315CALLR$ 3,10134,55% ITM 36 d.u.2,020.882,02000015.150,001,780.24EUROPÉIA75,00%
LWSAB30CALLR$ 2,95202,13% ITM 16 d.u.2,110.92,11000014.225,001,930.18AMERICANA77,33%
LWSAO530PUTR$ 5,3046,88% ITM 36 d.u.0,54-0.610,5428,571%00013.260,000,420.12EUROPÉIA67,36%
LWSAO520PUTR$ 5,2043,31% ITM 36 d.u.0,45-0.580,4518,421%00012.945,000,320.13EUROPÉIA63,92%
LWSAN530PUTR$ 5,3046,26% ITM 16 d.u.0,47-0.720,4734,286%00012.780,000,420.05EUROPÉIA75,67%
LWSAB495CALLR$ 4,9539,51% ATM 16 d.u.0,180.50,18-45,455%0,010,02010.350,0000.18AMERICANA45,62%
LWSAC295CALLR$ 2,90140,49% ITM 36 d.u.2,190.92,1900009.636,001,980.21EUROPÉIA77,33%
LWSAN495PUTR$ 4,9527,41% ATM 16 d.u.0,15-0.520,1500008.123,000,070.08EUROPÉIA54,82%
LWSAB299CALLR$ 2,9557,45% ITM 265 d.u.2,450.922,4500,501,0004.944,001,930.52AMERICANA78,58%
LWSAC470CALLR$ 4,7029,43% ATM 36 d.u.0,370.710,37-39,344%0,070,1404.541,000,180.19EUROPÉIA67,34%
LWSAN485PUTR$ 4,8556,21% ATM 16 d.u.0,24-0.430,24100,00%0004.454,0000.24EUROPÉIA48,76%
LWSAC400CALLR$ 4,0054,27% ITM 36 d.u.1,020.881,0250,00%0004.284,000,880.14EUROPÉIA83,08%
LWSAB470CALLR$ 4,7037,54% ATM 16 d.u.0,310.70,31-34,043%0,020,0304.241,000,180.13EUROPÉIA66,90%
LWSAB465CALLR$ 4,6539,00% ATM 16 d.u.0,350.730,35-30,00%0,100,2003.267,000,230.12AMERICANA70,06%
LWSAB475CALLR$ 4,7538,02% ATM 16 d.u.0,280.660,28-34,884%0,010,0103.176,000,130.15AMERICANA62,55%
LWSAB42CALLR$ 4,2558,06% ITM 16 d.u.0,720.860,72-17,241%0003.024,000,630.09AMERICANA82,33%
LWSAN455PUTR$ 4,5537,30% OTM 16 d.u.0,05-0.190,0500,1500,302.475,0000.05EUROPÉIA21,60%
LWSAN470PUTR$ 4,7055,33% ATM 16 d.u.0,17-0.350,1700002.176,0000.17EUROPÉIA39,78%
LWSAC455CALLR$ 4,5539,10% ITM 36 d.u.0,530.750,53-22,059%0001.867,000,330.2AMERICANA70,04%
LWSAC460CALLR$ 4,6031,31% ITM 36 d.u.0,450.760,452,273%000990,000,280.17AMERICANA72,47%
LWSAC520CALLR$ 5,2042,53% OTM 36 d.u.0,220.420,22-31,25%0,250,150,35958,0000.22EUROPÉIA35,94%
LWSAJ30CALLR$ 2,9568,17% ITM 180 d.u.2,350.912,350000704,001,930.42AMERICANA77,24%
LWSAB445CALLR$ 4,4537,92% ITM 16 d.u.0,500.860,50-26,471%0,580,350,81490,000,430.07AMERICANA84,23%
LWSAB530CALLR$ 5,3057,04% OTM 16 d.u.0,140.330,1400,010,010290,0000.14AMERICANA27,80%
LWSAC530CALLR$ 5,3052,83% OTM 36 d.u.0,260.410,26-3,704%0,010,010260,0000.26AMERICANA33,71%
LWSAN465PUTR$ 4,6545,82% ATM 16 d.u.0,11-0.290,1157,143%000236,0000.11EUROPÉIA33,29%
LWSAQ435PUTR$ 4,3548,11% OTM 73 d.u.0,20-0.240,205,263%000200,0000.2EUROPÉIA32,28%
LWSAN42PUTR$ 4,2543,00% OTM 16 d.u.0,02-0.080,020000160,0000.02EUROPÉIA9,72%
LWSAB455CALLR$ 4,5563,93% ITM 16 d.u.0,520.710,52-8,772%000156,000,330.19AMERICANA65,74%
LWSAB510CALLR$ 5,1039,32% ATM 16 d.u.0,120.380,12-45,455%000108,0000.12AMERICANA34,04%
LWSAB710CALLR$ 7,1073,87% OTM 16 d.u.0,010.030,01-50,00%0,0100,0250,0000.01AMERICANA1,96%
LWSAI740CALLR$ 7,4047,79% OTM 161 d.u.0,230.250,23109,091%00023,0000.23EUROPÉIA14,38%
LWSAO430PUTR$ 4,3050,24% OTM 36 d.u.0,11-0.20,11-26,667%00022,0000.11EUROPÉIA25,17%
LWSAL850CALLR$ 8,4545,56% OTM 224 d.u.0,210.210,21-19,231%0,440,110,7621,0000.21EUROPÉIA11,05%
LWSAB55CALLR$ 5,5053,57% OTM 16 d.u.0,080.220,08000016,0000.08AMERICANA18,61%
LWSAN385PUTR$ 3,8555,88% OTM 16 d.u.0,01-0.030,0100007,0000.01EUROPÉIA4,73%
LWSAO375PUTR$ 3,7552,78% OTM 36 d.u.0,03-0.070,0300003,0000.03EUROPÉIA9,45%
LWSAC760CALLR$ 7,6062,27% OTM 36 d.u.0,020.050,0200003,0000.02EUROPÉIA2,74%
LWSAN395PUTR$ 3,9053,42% OTM 16 d.u.0,01-0.040,01-75,00%0002,0000.01EUROPÉIA4,85%
LWSAN30PUTR$ 2,95128,95% OTM 16 d.u.0,03-0.040,0300,0500,10000.03EUROPÉIA7,90%
LWSAN355PUTR$ 3,55190,72% OTM 16 d.u.0,29-0.180,290000000.29EUROPÉIA33,03%