Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,93

    0,15 arrow +3,968%

    • R$ 3,96

      Máxima

    • R$ 3,79

      Mínima

    • 12.207.700,00

      Volume

    • 01/08/25, 18:25:11

      Último Negócio

    • R$ 3,80

      Abertura

    • R$ 47,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 59,97%

      IV (1a)

    • 45,89%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAH395CALLR$ 3,9557,62% ATM 10 d.u.0,180.520,1850,00%0,010,0107.212,0000.18AMERICANA47,74%
LWSAI390CALLR$ 3,9051,64% ATM 35 d.u.0,350.590,3534,615%0005.500,000,030.32AMERICANA51,49%
LWSAI40CALLR$ 4,0051,30% ATM 35 d.u.0,300.540,3025,00%0,2800,563.816,0000.3AMERICANA46,28%
LWSAI370CALLR$ 3,7047,41% ITM 35 d.u.0,440.70,4422,222%0003.432,000,230.21AMERICANA63,88%
LWSAH425CALLR$ 4,2556,02% OTM 10 d.u.0,070.270,0700,010,0102.947,0000.07AMERICANA23,85%
LWSAI380CALLR$ 3,8052,89% ATM 35 d.u.0,410.640,4128,125%0002.132,000,130.28AMERICANA56,50%
LWSAI420CALLR$ 4,2049,74% OTM 35 d.u.0,210.430,2131,25%0002.050,0000.21AMERICANA36,18%
LWSAH405CALLR$ 4,0545,61% ATM 10 d.u.0,100.410,1042,857%0,030,0602.040,0000.1AMERICANA37,46%
LWSAI430CALLR$ 4,3048,52% OTM 35 d.u.0,170.380,1730,769%0,190,030,351.700,0000.17AMERICANA31,27%
LWSAT415PUTR$ 4,1554,01% ITM 10 d.u.0,29-0.660,29-27,50%0,010,0201.624,000,220.07EUROPÉIA69,57%
LWSAI440CALLR$ 4,4050,12% OTM 35 d.u.0,150.340,1536,364%0,010,0201.590,0000.15AMERICANA27,38%
LWSAH410CALLR$ 4,1054,85% ATM 10 d.u.0,110.390,1183,333%0,010,0201.550,0000.11EUROPÉIA34,64%
LWSAH385CALLR$ 3,8553,64% ATM 10 d.u.0,220.620,2246,667%0,010,020833,000,080.14AMERICANA57,43%
LWSAU365PUTR$ 3,6554,14% OTM 35 d.u.0,16-0.290,16-30,435%000816,0000.16EUROPÉIA36,13%
LWSAH375CALLR$ 3,7556,66% ATM 10 d.u.0,290.70,2961,111%0,2400,48696,000,180.11AMERICANA65,71%
LWSAH440CALLR$ 4,4553,82% OTM 10 d.u.0,030.150,03-25,00%0,030,020,04558,0000.03AMERICANA12,21%
LWSAH460CALLR$ 4,6056,96% OTM 10 d.u.0,020.10,02100,00%0,030,010,05316,0000.02EUROPÉIA8,10%
LWSAH465CALLR$ 4,6559,87% OTM 10 d.u.0,020.10,0200,0200,03170,0000.02AMERICANA7,68%
LWSAU360PUTR$ 3,6053,55% OTM 35 d.u.0,14-0.260,140000140,0000.14EUROPÉIA33,35%
LWSAH435CALLR$ 4,3556,31% OTM 10 d.u.0,050.210,05150,00%0,050,030,07100,0000.05AMERICANA18,00%
LWSAI460CALLR$ 4,6051,45% OTM 35 d.u.0,110.260,1122,222%00077,0000.11AMERICANA20,53%
LWSAT365PUTR$ 3,6560,52% OTM 10 d.u.0,07-0.240,07-50,00%00070,0000.07EUROPÉIA27,57%
LWSAT305PUTR$ 3,0577,01% OTM 10 d.u.0,01-0.040,01-50,00%00050,0000.01EUROPÉIA5,38%
LWSAU240PUTR$ 2,4073,53% OTM 35 d.u.0,01-0.020,01000050,0000.01EUROPÉIA4,19%
LWSAT265PUTR$ 2,65127,26% OTM 10 d.u.0,02-0.040,020000000.02EUROPÉIA7,38%
LWSAH305CALLR$ 3,05214,76% ITM 10 d.u.1,140.791,14000000,880.26AMERICANA65,20%
LWSAT315PUTR$ 3,1580,44% OTM 10 d.u.0,02-0.070,020000000.02EUROPÉIA9,13%
LWSAT325PUTR$ 3,25120,45% OTM 10 d.u.0,10-0.180,1000,1500,30000.1EUROPÉIA24,41%
LWSAT330PUTR$ 3,3075,14% OTM 10 d.u.0,03-0.10,030000000.03EUROPÉIA12,99%
LWSAH335CALLR$ 3,35100,23% ITM 10 d.u.0,680.820,68000000,580.1AMERICANA76,60%
LWSAT335PUTR$ 3,3577,02% OTM 10 d.u.0,04-0.120,040000000.04EUROPÉIA15,92%
LWSAT345PUTR$ 3,4596,57% OTM 10 d.u.0,10-0.210,1000,010,010000.1EUROPÉIA27,17%
LWSAT350PUTR$ 3,5072,53% OTM 10 d.u.0,06-0.180,0600,1000,20000.06EUROPÉIA22,20%
LWSAT355PUTR$ 3,5576,14% OTM 10 d.u.0,08-0.220,080000000.08EUROPÉIA26,48%
LWSAT375PUTR$ 3,7598,45% ATM 10 d.u.0,21-0.360,2100,010,010000.21EUROPÉIA43,36%
LWSAT385PUTR$ 3,8589,97% ATM 10 d.u.0,23-0.410,230000000.23EUROPÉIA47,85%
LWSAT395PUTR$ 3,9567,34% ATM 10 d.u.0,21-0.470,2100,010,01000,020.19EUROPÉIA52,65%
LWSAT405PUTR$ 4,0555,68% ATM 10 d.u.0,23-0.570,23000000,120.11EUROPÉIA61,03%
LWSAT410PUTR$ 4,1081,41% ATM 10 d.u.0,34-0.560,34000000,170.17EUROPÉIA62,19%
LWSAH415CALLR$ 4,1542,81% OTM 10 d.u.0,060.30,0600,250,020,48000.06AMERICANA26,74%
LWSAT425PUTR$ 4,2552,86% ITM 10 d.u.0,36-0.740,36000000,320.04EUROPÉIA77,25%
LWSAT435PUTR$ 4,3584,58% ITM 10 d.u.0,52-0.690,52000000,420.1EUROPÉIA74,42%
LWSAT440PUTR$ 4,4593,63% ITM 10 d.u.0,62-0.710,62000000,520.1EUROPÉIA76,79%
LWSAT460PUTR$ 4,6085,71% ITM 10 d.u.0,72-0.790,7200,280,55000,670.05EUROPÉIA83,57%
LWSAT465PUTR$ 4,65117,91% ITM 10 d.u.0,84-0.720,8400,080,16000,720.12EUROPÉIA79,15%
LWSAH720CALLR$ 7,20144,08% OTM 10 d.u.0,010.030,0100,0200,03000.01EUROPÉIA1,27%
LWSAT720PUTR$ 7,20223,96% ITM 10 d.u.3,329-0.873,20000003,270EUROPÉIA94,16%
LWSAU400PUTR$ 0,40305,76% OTM 35 d.u.0,0100,010000000.01EUROPÉIA7,34%
LWSAU300PUTR$ 3,0073,54% OTM 35 d.u.0,07-0.120,070000000.07EUROPÉIA18,03%
LWSAU335PUTR$ 3,3563,26% OTM 35 d.u.0,11-0.190,110000000.11EUROPÉIA26,24%