Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,73

    -0,09 arrow -2,356%

    • R$ 3,79

      Máxima

    • R$ 3,71

      Mínima

    • 2.356.900,00

      Volume

    • 29/04/26, 17:57:24

      Último Negócio

    • R$ 3,76

      Abertura

    • R$ 8,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 55,06%

      IV (1a)

    • 43,80%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAE485CALLR$ 4,6068,13% OTM 11 d.u.0,020.090,0200,020,010,02360,0000.02AMERICANA6,63%
LWSAE250CALLR$ 2,50118,46% ITM 11 d.u.1,260.961,26-6,667%00057.693,001,230.03AMERICANA93,52%
LWSAE260CALLR$ 2,60107,99% ITM 11 d.u.1,160.961,16-26,582%00047.871,001,130.03AMERICANA93,47%
LWSAE30CALLR$ 2,70136,05% ITM 11 d.u.1,100.91,108,911%00033.000,001,030.07AMERICANA84,49%
LWSAF330CALLR$ 3,3054,24% ITM 35 d.u.0,590.790,59-15,714%0,6001,2014.219,000,430.16AMERICANA72,38%
LWSAF260CALLR$ 2,6074,38% ITM 35 d.u.1,210.931,2100009.680,001,130.08AMERICANA89,04%
LWSAF300CALLR$ 2,7061,58% ITM 35 d.u.1,100.951,1000008.250,001,030.07AMERICANA91,50%
LWSAF340CALLR$ 3,4049,41% ITM 35 d.u.0,500.760,50-1,961%0007.926,000,330.17AMERICANA69,46%
LWSAF385CALLR$ 3,8549,28% ATM 35 d.u.0,250.510,2500007.500,0000.25EUROPÉIA43,41%
LWSAE280CALLR$ 2,8099,55% ITM 11 d.u.0,970.930,9700007.275,000,930.04AMERICANA90,36%
LWSAF240CALLR$ 2,4082,59% ITM 35 d.u.1,400.951,40-4,11%0006.580,001,330.07AMERICANA90,94%
LWSAE350CALLR$ 3,5066,93% ITM 11 d.u.0,350.710,35-14,634%0005.845,000,230.12AMERICANA66,49%
LWSAE330CALLR$ 3,3078,60% ITM 11 d.u.0,520.810,52-17,46%0005.720,000,430.09AMERICANA75,75%
LWSAF30CALLR$ 3,0052,69% ITM 35 d.u.0,820.90,8200,7401,474.674,000,730.09AMERICANA86,50%
LWSAF375CALLR$ 3,7551,95% ATM 35 d.u.0,310.560,313,333%0004.433,0000.31EUROPÉIA48,76%
LWSAQ350PUTR$ 3,5059,19% OTM 11 d.u.0,08-0.270,0800,0600,124.000,0000.08EUROPÉIA30,90%
LWSAE320CALLR$ 3,2073,95% ITM 11 d.u.0,590.870,5900003.363,000,530.06AMERICANA82,93%
LWSAF350CALLR$ 3,5048,46% ITM 35 d.u.0,430.710,4300,5001,003.184,000,230.2AMERICANA64,14%
LWSAE340CALLR$ 3,4071,32% ITM 11 d.u.0,430.770,43-21,818%0003.182,000,330.1AMERICANA72,08%
LWSAF320CALLR$ 3,2056,06% ITM 35 d.u.0,670.820,67-14,103%0003.149,000,530.14AMERICANA76,28%
LWSAF290CALLR$ 2,9063,28% ITM 35 d.u.0,930.90,933,333%0002.976,000,830.1AMERICANA84,75%
LWSAE300CALLR$ 3,00101,55% ITM 11 d.u.0,800.880,805,263%0002.560,000,730.07AMERICANA82,82%
LWSAE360CALLR$ 3,6060,84% ATM 11 d.u.0,270.650,2700002.511,000,130.14AMERICANA60,26%
LWSAF390CALLR$ 3,9045,79% ATM 35 d.u.0,210.470,21-19,231%0001.890,0000.21AMERICANA40,49%
LWSAE400CALLR$ 4,0062,27% OTM 11 d.u.0,100.330,1000,240,020,451.713,0000.1AMERICANA28,82%
LWSAB299CALLR$ 2,7054,42% ITM 203 d.u.1,450.871,4502,861,374,351.450,001,030.42AMERICANA73,63%
LWSAR375PUTR$ 3,7549,59% ATM 35 d.u.0,25-0.440,2500,080,1601.250,000,020.23EUROPÉIA50,94%
LWSAH450CALLR$ 4,5050,55% OTM 80 d.u.0,220.360,22-12,00%0,620,031,201.085,0000.22AMERICANA25,58%
LWSAR380PUTR$ 3,8048,56% ATM 35 d.u.0,27-0.470,2700,060,1101.026,000,070.2EUROPÉIA53,72%
LWSAQ400PUTR$ 4,0059,66% ITM 11 d.u.0,34-0.670,3400001.020,000,270.07EUROPÉIA71,82%
LWSAR370PUTR$ 3,7050,39% ATM 35 d.u.0,23-0.410,230000874,0000.23EUROPÉIA48,20%
LWSAQ390PUTR$ 3,9055,63% ATM 11 d.u.0,26-0.610,2600,2000,40832,000,170.09EUROPÉIA65,28%
LWSAQ380PUTR$ 3,8062,29% ATM 11 d.u.0,22-0.510,2200,1900,37814,000,070.15EUROPÉIA56,53%
LWSAR360PUTR$ 3,6045,43% ATM 35 d.u.0,16-0.340,1600,020,030738,0000.16EUROPÉIA40,85%
LWSAF370CALLR$ 3,7045,53% ATM 35 d.u.0,300.590,30-42,308%000605,000,030.27AMERICANA52,76%
LWSAR340PUTR$ 3,4049,60% OTM 35 d.u.0,11-0.240,11-8,333%000550,0000.11EUROPÉIA30,63%
LWSAE390CALLR$ 3,9054,93% ATM 11 d.u.0,110.390,11-21,429%000440,0000.11AMERICANA34,60%
LWSAE370CALLR$ 3,7056,17% ATM 11 d.u.0,200.570,2000,050,100423,000,030.17AMERICANA52,33%
LWSAR390PUTR$ 3,9052,97% ATM 35 d.u.0,35-0.510,350000350,000,170.18EUROPÉIA59,21%
LWSAH380CALLR$ 3,8055,35% ATM 80 d.u.0,500.590,500000250,0000.5AMERICANA46,68%
LWSAN680PUTR$ 6,5546,31% ITM 203 d.u.2,30-0.812,300000230,002,820EUROPÉIA90,50%
LWSAF400CALLR$ 4,0048,91% OTM 35 d.u.0,190.420,19-13,636%0,050,100190,0000.19AMERICANA35,37%
LWSAR350PUTR$ 3,5051,08% OTM 35 d.u.0,15-0.30,157,143%000150,0000.15EUROPÉIA36,92%
LWSAV30PUTR$ 2,7060,49% OTM 118 d.u.0,12-0.130,1220,00%000120,0000.12EUROPÉIA23,55%
LWSAQ370PUTR$ 3,7049,94% ATM 11 d.u.0,13-0.430,130000117,0000.13EUROPÉIA46,83%
LWSAS470PUTR$ 4,7055,39% ITM 55 d.u.0,97-0.740,97000097,000,970EUROPÉIA81,94%
LWSAG470CALLR$ 4,7047,63% OTM 55 d.u.0,090.210,09-72,727%0,1700,3391,0000.09AMERICANA15,32%
LWSAQ360PUTR$ 3,6050,46% ATM 11 d.u.0,09-0.330,09000090,0000.09EUROPÉIA36,78%
LWSAF440CALLR$ 4,4049,69% OTM 35 d.u.0,090.240,09-50,00%00090,0000.09AMERICANA18,75%
LWSAF380CALLR$ 3,8050,73% ATM 35 d.u.0,280.540,28-6,667%00057,0000.28AMERICANA46,12%