Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,14

    -0,06 arrow -1,429%

    • R$ 4,22

      Máxima

    • R$ 4,11

      Mínima

    • 4.394.900,00

      Volume

    • 17/06/25, 17:54:40

      Último Negócio

    • R$ 4,22

      Abertura

    • R$ 18,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 51,90%

      IV (1a)

    • 49,21%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAF453CALLR$ 4,53138,62% OTM 1 d.u.0,030.160,0300,020,010,02000.03AMERICANA14,26%
LWSAG415CALLR$ 4,1553,18% ATM 21 d.u.0,270.550,27-10,00%00068.173,0000.27AMERICANA49,13%
LWSAF403CALLR$ 4,0391,09% ATM 1 d.u.0,160.690,16-20,00%0,220,140,2941.242,000,110.05AMERICANA67,35%
LWSAG460CALLR$ 4,6053,33% OTM 21 d.u.0,110.30,11-8,333%0,090,040,145.900,0000.11EUROPÉIA24,48%
LWSAG375CALLR$ 3,7565,74% ITM 21 d.u.0,560.750,569,804%0005.600,000,390.17AMERICANA68,56%
LWSAR523PUTR$ 5,23418,29% ITM 1 d.u.1,213-0.771,086,931%0,250,5005.169,001,090EUROPÉIA84,54%
LWSAG365CALLR$ 3,6537,56% ITM 21 d.u.0,550.910,55-15,385%0,550,480,624.415,000,490.06AMERICANA88,64%
LWSAS460PUTR$ 4,6048,29% ITM 21 d.u.0,50-0.730,50-16,667%0,180,3503.720,000,460.04EUROPÉIA77,27%
LWSAS405PUTR$ 4,0549,22% ATM 21 d.u.0,17-0.380,17-22,727%0,1400,272.516,0000.17EUROPÉIA43,65%
LWSAG395CALLR$ 3,9550,92% ATM 21 d.u.0,370.680,375,714%0001.850,000,190.18AMERICANA62,54%
LWSAG425CALLR$ 4,2550,15% ATM 21 d.u.0,210.490,21-19,231%0,210,110,301.362,0000.21AMERICANA42,91%
LWSAH375CALLR$ 3,7553,46% ITM 41 d.u.0,620.750,6200001.302,000,390.23AMERICANA67,33%
LWSAS395PUTR$ 3,9553,85% ATM 21 d.u.0,15-0.330,1515,385%000967,0000.15EUROPÉIA38,43%
LWSAS355PUTR$ 3,5556,19% OTM 21 d.u.0,05-0.140,05-37,50%0,010,020900,0000.05EUROPÉIA17,53%
LWSAF423CALLR$ 4,2382,70% ATM 1 d.u.0,050.350,05-28,571%0,120,020,22886,0000.05AMERICANA33,40%
LWSAS415PUTR$ 4,1549,95% ATM 21 d.u.0,22-0.450,224,762%000724,000,010.21EUROPÉIA50,55%
LWSAF368CALLR$ 3,68148,97% ITM 1 d.u.0,480.90,482,128%0,020,030336,000,460.02EUROPÉIA88,76%
LWSAS365PUTR$ 3,6553,02% OTM 21 d.u.0,06-0.170,06-40,00%000324,0000.06EUROPÉIA20,69%
LWSAS425PUTR$ 4,2549,27% ATM 21 d.u.0,27-0.510,27-18,182%000324,000,110.16EUROPÉIA57,12%
LWSAS335PUTR$ 3,3569,55% OTM 21 d.u.0,05-0.110,050000215,0000.05EUROPÉIA15,67%
LWSAG435CALLR$ 4,3550,01% ATM 21 d.u.0,170.420,17-15,00%000209,0000.17AMERICANA36,70%
LWSAF433CALLR$ 4,3376,90% ATM 1 d.u.0,020.190,02-66,667%0,1100,22138,0000.02AMERICANA17,36%
LWSAF353CALLR$ 3,53231,01% ITM 1 d.u.0,650.880,658,333%000130,000,610.04AMERICANA84,76%
LWSAR383PUTR$ 3,8393,49% OTM 1 d.u.0,01-0.090,01-83,333%000109,0000.01EUROPÉIA9,66%
LWSAF443CALLR$ 4,4381,90% OTM 1 d.u.0,010.10,01-75,00%0,0400,07105,0000.01AMERICANA9,21%
LWSAF378CALLR$ 3,78123,36% ITM 1 d.u.0,380.890,385,556%0,010,02076,000,360.02EUROPÉIA87,25%
LWSAF463CALLR$ 4,63119,18% OTM 1 d.u.0,010.070,01-66,667%0,0200,0374,0000.01AMERICANA6,42%
LWSAR403PUTR$ 4,0382,32% ATM 1 d.u.0,04-0.290,04-42,857%0,0400,0764,0000.04EUROPÉIA30,74%
LWSAR368PUTR$ 3,68128,22% OTM 1 d.u.0,01-0.070,01-50,00%00055,0000.01EUROPÉIA7,72%
LWSAR358PUTR$ 3,58151,23% OTM 1 d.u.0,01-0.060,01-80,00%00020,0000.01EUROPÉIA6,90%
LWSAR238PUTR$ 2,38462,72% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA3,96%
LWSAR268PUTR$ 2,68467,70% OTM 1 d.u.0,03-0.050,0300,0200,04000.03EUROPÉIA9,17%
LWSAR283PUTR$ 2,83334,21% OTM 1 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA4,42%
LWSAR293PUTR$ 2,93467,44% OTM 1 d.u.0,06-0.090,060000000.06EUROPÉIA15,18%
LWSAR298PUTR$ 2,98295,21% OTM 1 d.u.0,01-0.030,010000000.01EUROPÉIA4,67%
LWSAR303PUTR$ 3,03325,41% OTM 1 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA7,74%
LWSAR308PUTR$ 3,08436,56% OTM 1 d.u.0,07-0.110,070000000.07EUROPÉIA17,36%
LWSAF318CALLR$ 3,18237,30% ITM 1 d.u.0,970.970,9700,250,50000,960.01EUROPÉIA95,48%
LWSAR328PUTR$ 3,28221,38% OTM 1 d.u.0,01-0.040,010000000.01EUROPÉIA5,44%
LWSAR333PUTR$ 3,33431,49% OTM 1 d.u.0,12-0.170,120000000.12EUROPÉIA25,24%
LWSAR338PUTR$ 3,38334,67% OTM 1 d.u.0,07-0.140,070000000.07EUROPÉIA19,51%
LWSAR343PUTR$ 3,43394,03% OTM 1 d.u.0,12-0.190,1200,0600,11000.12EUROPÉIA26,24%
LWSAR348PUTR$ 3,48267,81% OTM 1 d.u.0,05-0.130,0500,4800,96000.05EUROPÉIA17,15%
LWSAR353PUTR$ 3,53234,46% OTM 1 d.u.0,04-0.120,0400,0100,01000.04EUROPÉIA15,65%
LWSAF358CALLR$ 3,58234,02% ITM 1 d.u.0,610.860,6100,010,01000,560.05EUROPÉIA82,01%
LWSAR363PUTR$ 3,63166,07% OTM 1 d.u.0,02-0.090,0200,1300,25000.02EUROPÉIA11,33%
LWSAR373PUTR$ 3,73140,23% OTM 1 d.u.0,02-0.110,0200,0100,01000.02EUROPÉIA12,67%
LWSAR378PUTR$ 3,78127,21% OTM 1 d.u.0,02-0.120,020000000.02EUROPÉIA13,53%
LWSAF383CALLR$ 3,83183,29% ITM 1 d.u.0,380.770,3800,030,06000,310.07AMERICANA73,27%
LWSAF393CALLR$ 3,93148,92% ITM 1 d.u.0,280.730,2800,170,040,3000,210.07AMERICANA69,62%