Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,71

    -0,15 arrow -3,886%

    • R$ 3,91

      Máxima

    • R$ 3,68

      Mínima

    • 4.368.200,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 3,89

      Abertura

    • R$ 16,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 63,65%

      IV (1a)

    • 43,70%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LWSAD460CALLR$ 4,6059,05% OTM 24 d.u.0,050.150,05-16,667%0,110,010,202.500,0000.05AMERICANA11,45%
LWSAD430CALLR$ 4,3057,42% OTM 24 d.u.0,090.250,09-25,00%0,180,020,341.827,0000.09AMERICANA19,72%
LWSAB299CALLR$ 2,7055,75% ITM 234 d.u.1,500.861,50-3,226%0001.200,001,010.49AMERICANA70,81%
LWSAC430CALLR$ 4,0587,97% OTM 5 d.u.0,070.270,07-65,00%0,110,010,20958,0000.07AMERICANA22,70%
LWSAQ435PUTR$ 4,1038,10% ITM 42 d.u.0,42-0.660,4235,484%000844,000,390.03EUROPÉIA71,94%
LWSAD370CALLR$ 3,7051,05% ATM 24 d.u.0,260.570,26-25,714%0,4000,80798,000,010.25AMERICANA50,68%
LWSAO36PUTR$ 3,6053,38% ATM 5 d.u.0,06-0.320,06100,00%000720,0000.06EUROPÉIA34,57%
LWSAO400PUTR$ 3,7559,37% ATM 5 d.u.0,14-0.520,14-6,667%000574,000,040.1EUROPÉIA55,54%
LWSAP370PUTR$ 3,7054,50% ATM 24 d.u.0,22-0.430,22100,00%0,1300,26468,0000.22EUROPÉIA49,78%
LWSAO410PUTR$ 3,9066,67% ATM 5 d.u.0,25-0.680,25212,50%000400,000,190.06EUROPÉIA70,93%
LWSAC36CALLR$ 3,60124,95% ATM 5 d.u.0,320.610,32-37,255%0,230,040,42288,000,110.21AMERICANA53,89%
LWSAP30PUTR$ 3,0063,28% OTM 24 d.u.0,04-0.110,040000240,0000.04EUROPÉIA14,61%
LWSAP340PUTR$ 3,4048,55% OTM 24 d.u.0,08-0.230,080000240,0000.08EUROPÉIA27,75%
LWSAC410CALLR$ 3,9061,26% ATM 5 d.u.0,060.310,06-76,923%0,050,010,09150,0000.06AMERICANA27,69%
LWSAC440CALLR$ 4,1587,85% OTM 5 d.u.0,050.210,0500,010,020125,0000.05AMERICANA17,19%
LWSAD390CALLR$ 3,9052,58% ATM 24 d.u.0,180.440,18-52,632%00078,0000.18AMERICANA37,73%
LWSAP330PUTR$ 3,3056,39% OTM 24 d.u.0,08-0.20,0800,010,0108,0000.08EUROPÉIA25,55%
LWSAC285CALLR$ 2,55443,75% ITM 5 d.u.1,480.821,48000001,160.32EUROPÉIA61,46%
LWSAO300PUTR$ 2,70203,89% OTM 5 d.u.0,06-0.10,060000000.06EUROPÉIA16,56%
LWSAO305PUTR$ 2,75205,19% OTM 5 d.u.0,07-0.120,070000000.07EUROPÉIA18,40%
LWSAC32CALLR$ 2,95120,90% ITM 5 d.u.0,790.930,79000000,760.03EUROPÉIA89,90%
LWSAO32PUTR$ 2,95141,81% OTM 5 d.u.0,04-0.10,040000000.04EUROPÉIA14,44%
LWSAO325PUTR$ 3,00110,82% OTM 5 d.u.0,02-0.070,020000000.02EUROPÉIA9,69%
LWSAO330PUTR$ 3,05104,16% OTM 5 d.u.0,02-0.080,0200,0100,02000.02EUROPÉIA10,04%
LWSAO335PUTR$ 3,1097,54% OTM 5 d.u.0,02-0.080,0200,0100,02000.02EUROPÉIA10,43%
LWSAC340CALLR$ 3,15113,34% ITM 5 d.u.0,610.870,61000000,560.05EUROPÉIA83,18%
LWSAO340PUTR$ 3,1590,96% OTM 5 d.u.0,02-0.090,0200,0100,02000.02EUROPÉIA10,87%
LWSAC345CALLR$ 3,20354,81% ITM 5 d.u.0,970.710,97000000,510.46AMERICANA52,04%
LWSAO345PUTR$ 3,2071,04% OTM 5 d.u.0,01-0.060,010000000.01EUROPÉIA7,30%
LWSAC350CALLR$ 3,25166,14% ITM 5 d.u.0,610.760,61000000,460.15EUROPÉIA67,71%
LWSAO350PUTR$ 3,2587,89% OTM 5 d.u.0,03-0.120,030000000.03EUROPÉIA15,19%
LWSAC355CALLR$ 3,30150,25% ITM 5 d.u.0,550.750,55000000,410.14AMERICANA67,71%
LWSAO355PUTR$ 3,3059,38% OTM 5 d.u.0,01-0.070,010000000.01EUROPÉIA8,24%
LWSAO360PUTR$ 3,35102,82% OTM 5 d.u.0,07-0.210,070000000.07EUROPÉIA25,78%
LWSAC365CALLR$ 3,40113,33% ITM 5 d.u.0,420.740,42000000,310.11AMERICANA68,54%
LWSAO365PUTR$ 3,4058,10% OTM 5 d.u.0,02-0.130,020000000.02EUROPÉIA14,53%
LWSAC370CALLR$ 3,45278,24% ITM 5 d.u.0,700.650,70000000,260.44EUROPÉIA49,84%
LWSAO370PUTR$ 3,4559,36% OTM 5 d.u.0,03-0.170,030000000.03EUROPÉIA19,54%
LWSAC375CALLR$ 3,50137,07% ITM 5 d.u.0,400.660,40000000,210.19AMERICANA58,65%
LWSAO375PUTR$ 3,5052,01% OTM 5 d.u.0,03-0.190,0300,010,010000.03EUROPÉIA21,36%
LWSAC395CALLR$ 3,70110,78% ATM 5 d.u.0,240.540,2400,020,03000,010.23AMERICANA48,24%
LWSAO395PUTR$ 3,7023,64% ATM 5 d.u.0,04-0.430,0400,020,040000.04EUROPÉIA44,36%
LWSAC400CALLR$ 3,75112,31% ATM 5 d.u.0,220.510,220000000.22EUROPÉIA44,81%
LWSAC380CALLR$ 3,80180,22% ATM 5 d.u.0,340.520,3400,010,010000.34AMERICANA41,64%
LWSAO380PUTR$ 3,8039,80% ATM 5 d.u.0,13-0.640,1300,040,07000,090.04EUROPÉIA65,89%
LWSAC425CALLR$ 4,00158,39% OTM 5 d.u.0,220.420,2200,010,010000.22AMERICANA33,09%
LWSAO425PUTR$ 4,0062,83% ITM 5 d.u.0,319-0.780,1400,010,01000,290EUROPÉIA80,66%
LWSAO440PUTR$ 4,15135,18% ITM 5 d.u.0,56-0.680,30000000,440EUROPÉIA74,87%
LWSAC420CALLR$ 4,20118,79% OTM 5 d.u.0,090.260,090000000.09AMERICANA20,91%
LWSAC455CALLR$ 4,3078,94% OTM 5 d.u.0,020.110,0200,010,010000.02AMERICANA8,70%