TSMC34 - TAIWANSMFAC DRN: Opções e cotação

INÍCIO /TSMC34

TSMC34 TAIWANSMFAC DRN

-0,37 -0,19%
- R$ 196,44
  Máxima
- R$ 193,46
  Mínima
- 29.277,00
  Volume
- 16/12/25, 13:29:01
  Último Negócio
- R$ 194,58
  Abertura
- R$ 5,72
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
0%
IV (1a)

32,44%
EWMA (1a)
0,27
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 101 dias

19/06/2026 - 125 dias

17/07/2026 - 145 dias

21/08/2026 - 170 dias

18/09/2026 - 189 dias

16/10/2026 - 208 dias

19/11/2026 - 231 dias

18/12/2026 - 252 dias

15/01/2027 - 268 dias

19/02/2027 - 293 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício
TSMCA220	CALL	R$ 220,39	41,00%	OTM	19 d.u.	1,80	0.16	1,80	0	0	0	0	0	0	1.8	AMERICANA	13,73%

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 141,10 0.099%
AAPL34	R$ 74,45 0.148%
ABCB4	R$ 24,88 -0.679%
ABEV3	R$ 14,22 -0.42%
AERI3	R$ 3,17 -1.858%
AGRO3	R$ 20,03 -0.645%
ALOS3	R$ 28,59 -2.688%
ALPA4	R$ 12,10 -0.247%
ALUP11	R$ 32,56 -1.631%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 0%
AMZO34	R$ 60,81 0.997%
ANIM3	R$ 3,46 -5.205%
ARML3	R$ 4,67 -0.638%
ASAI3	R$ 7,80 -2.378%
AURA33	R$ 85,37 0.874%
AURE3	R$ 12,19 -1.853%
AURE99	R$ 9,50 0%
AXIA3	R$ 64,06 -1.673%
AXIA6	R$ 67,65 -1.428%
AZUL4	R$ 0,77 -8.333%
AZZA3	R$ 24,49 -1.09%
B3SA3	R$ 13,95 -3.192%
BABA34	R$ 28,89 -0.311%
BBAS3	R$ 21,87 -0.636%
BBDC3	R$ 15,91 -1.851%
BBDC4	R$ 18,56 -1.903%
BBSE3	R$ 35,43 -0.951%
BEEF3	R$ 5,70 -2.484%
BERK34	R$ 137,02 0.08%
BHIA3	R$ 2,99 -1.645%
BLAU3	R$ 13,01 -3.055%
BMGB4	R$ 4,50 -0.442%
BMOB3	R$ 23,66 -3.664%
BOVA11	R$ 156,71 -1.669%
BOVB11	R$ 163,05 -1.824%
BOVV11	R$ 164,28 -1.629%
BOVX11	R$ 16,33 -1.745%
BPAC11	R$ 54,51 -3.454%
BPAN4	R$ 11,56 -3.428%
BRAP4	R$ 21,47 0.327%
BRAV3	R$ 13,42 -2.329%
BRAX11	R$ 133,65 -1.735%
BRKM5	R$ 7,49 -3.355%
BRSR6	R$ 14,83 0.27%
CAML3	R$ 5,25 -3.67%
CASH3	R$ 3,83 -2.046%
CBAV3	R$ 6,38 -0.623%
CEAB3	R$ 13,26 -4.26%
CHVX34	R$ 80,32 -2.866%
CMIG3	R$ 14,09 -1.331%
CMIG4	R$ 10,98 -2.137%
CMIN3	R$ 5,64 -0.177%
COCA34	R$ 64,32 0.5%
COGN3	R$ 3,69 -3.403%
CPFE3	R$ 51,63 0.058%
CPLE3	R$ 13,27 -3.209%
CPLE5	R$ 13,97 -3.255%
CSAN3	R$ 5,66 -4.068%
CSMG3	R$ 42,92 -2.009%
CSNA3	R$ 9,61 0.313%
CURY3	R$ 35,07 -4.075%
CVCB3	R$ 1,95 -2.01%
CXSE3	R$ 16,32 -1.091%
CYRE3	R$ 31,67 -4.175%
DASA3	R$ 3,61 -2.957%
DIRR3	R$ 16,88 -3.541%
DXCO3	R$ 5,32 -1.115%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,45 -2.245%
EGIE3	R$ 30,55 -1.42%
EMBJ3	R$ 87,48 -0.064%
ENEV3	R$ 20,40 -2.158%
ENGI11	R$ 48,14 -3.508%
ENJU3	R$ 1,02 -2.857%
EQTL3	R$ 39,28 -2.892%
ESPA3	R$ 0,97 -4.902%
EVEN3	R$ 7,74 -3.611%
EXXO34	R$ 78,78 -0.843%
EZTC3	R$ 14,68 -4.178%
FESA4	R$ 6,87 -0.72%
FLRY3	R$ 14,91 -1.908%
GFSA3	R$ 5,06 -0.197%
GGBR4	R$ 20,59 1.08%
GGPS3	R$ 18,77 -1.882%
GMAT3	R$ 4,66 -1.895%
GMCO34	R$ 112,06 0.592%
GOAU4	R$ 11,88 1.193%
GOGL34	R$ 138,91 -0.137%
GOLD11	R$ 24,58 1.028%
GOLL54	R$ 5,93 1.368%
GRND3	R$ 5,31 -0.562%
GSGI34	R$ 160,49 1.73%
GUAR3	R$ 10,50 -3.047%
HAPV3	R$ 14,71 -3.793%
HBOR3	R$ 2,59 -2.996%
HBSA3	R$ 3,72 -3.133%
HYPE3	R$ 22,99 -2.461%
IFCM3	R$ 1,25 -3.846%
IGTI11	R$ 25,56 -2.405%
INBR32	R$ 45,03 -3.493%
INTB3	R$ 11,95 -3.888%
IRBR3	R$ 53,43 -2.536%
ISAE4	R$ 28,17 -0.775%
ITLC34	R$ 33,96 -0.029%
ITSA4	R$ 11,73 -2.25%
ITUB3	R$ 36,25 -1.921%
ITUB4	R$ 39,70 -1.635%
IVVB11	R$ 416,03 0.067%
JALL3	R$ 3,08 -1.282%
JBSS32	R$ 77,00 0.496%
JHSF3	R$ 7,76 -2.76%
JNJB34	R$ 77,08 -1.053%
JPMC34	R$ 172,34 -0.127%
KEPL3	R$ 9,69 0.355%
KLBN11	R$ 18,37 0.503%
LAVV3	R$ 15,84 -2.703%
LEVE3	R$ 33,50 -1.557%
LILY34	R$ 191,56 -0.592%
LJQQ3	R$ 2,23 -4.701%
LOGG3	R$ 27,01 5.922%
LOGN3	R$ 33,76 -0.706%
LREN3	R$ 14,07 -2.764%
LWSA3	R$ 4,35 -2.247%
M1TA34	R$ 126,83 1.14%
MATD3	R$ 4,78 -1.848%
MBRF3	R$ 19,24 -4.752%
MCDC34	R$ 86,47 0.687%
MDIA3	R$ 24,57 -0.122%
MDNE3	R$ 25,46 -3.852%
MEAL3	R$ 1,18 0%
MELI34	R$ 87,48 -1.697%
MGLU3	R$ 9,49 -3.557%
MILS3	R$ 13,29 -2.279%
MLAS3	R$ 1,36 -4.225%
MOTV3	R$ 15,61 -3.224%
MOVI3	R$ 10,77 -3.753%
MRVE3	R$ 8,03 -3.717%
MSFT34	R$ 107,75 0.457%
MTRE3	R$ 3,57 -2.192%
MULT3	R$ 28,13 -2.157%
MYPK3	R$ 10,05 -1.471%
N1VO34	R$ 33,35 -1.912%
NASD11	R$ 19,05 0.634%
NATU3	R$ 7,89 -2.23%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,32 1.775%
NVDC34	R$ 20,02 0.301%
ODPV3	R$ 11,37 -1.898%
ONCO3	R$ 2,01 -3.365%
ORVR3	R$ 68,24 -1.259%
OXYP34	R$ 35,56 -1.523%
P1GR34	R$ 636,62 -0.071%
PAGS34	R$ 10,68 -2.377%
PCAR3	R$ 3,85 -3.266%
PETR3	R$ 32,32 -2.709%
PETR4	R$ 30,85 -2.65%
PETZ3	R$ 4,44 -2.845%
PGMN3	R$ 6,06 -7.055%
PIBB11	R$ 282,02 -1.547%
PLPL3	R$ 14,78 -5.559%
PNVL3	R$ 10,43 0%
POMO4	R$ 6,23 -2.044%
POSI3	R$ 4,38 -3.311%
PRIO3	R$ 38,19 -3.316%
PSSA3	R$ 49,84 0.464%
PTBL3	R$ 3,21 -1.538%
PYPL34	R$ 16,86 2.805%
QUAL3	R$ 2,21 -3.493%
RADL3	R$ 23,82 -3.563%
RAIL3	R$ 15,06 -4.924%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,70 0.346%
RAPT4	R$ 5,98 -1.32%
RDOR3	R$ 46,83 -0.615%
RECV3	R$ 10,43 -3.067%
RENT3	R$ 45,64 -4.439%
RIOT34	R$ 416,16 1.738%
ROMI3	R$ 8,11 0%
ROXO34	R$ 14,99 -0.597%
SANB11	R$ 32,23 -2.155%
SANB3	R$ 15,68 -2.183%
SAPR11	R$ 36,48 -1.405%
SBFG3	R$ 12,62 -4.176%
SBSP3	R$ 134,93 -2.928%
SEER3	R$ 9,48 -1.558%
SEQL3	R$ 2,52 -5.263%
SIMH3	R$ 5,79 -4.926%
SIMN34	R$ 251,00 0.501%
SLCE3	R$ 16,28 -0.913%
SMAL11	R$ 112,53 -2.343%
SMFT3	R$ 24,14 -3.978%
SMTO3	R$ 15,36 0.59%
SOJA3	R$ 9,29 1.421%
SPXI11	R$ 405,56 0.381%
SUZB3	R$ 49,15 0.883%
TAEE11	R$ 41,44 -2.494%
TASA4	R$ 4,65 -2.105%
TCSA3	R$ 1,13 -0.885%
TEND3	R$ 24,19 -5.508%
TIMS3	R$ 22,91 -2.594%
TMOS34	R$ 64,59 -0.155%
TOKY3	R$ 1,05 -3.738%
TOTS3	R$ 45,20 -2.891%
TRAD3	R$ 4,13 -1.432%
TRIS3	R$ 6,64 -3.628%
TSLA34	R$ 81,25 0.806%
TSMC34	R$ 194,21 -0.19%
TTEN3	R$ 16,95 -2.193%
TUPY3	R$ 12,16 -1.459%
UGPA3	R$ 21,13 -2.851%
UNIP6	R$ 57,22 0.562%
USIM5	R$ 5,99 -0.167%
VALE3	R$ 69,84 1.173%
VAMO3	R$ 3,47 -3.073%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,36 -1.744%
VERZ34	R$ 37,20 0.758%
VISA34	R$ 94,41 1.19%
VIVA3	R$ 35,12 -1.57%
VIVT3	R$ 32,89 -2.951%
VLID3	R$ 21,44 -0.325%
VULC3	R$ 20,41 -1.686%
VVEO3	R$ 1,53 -0.649%
WALM34	R$ 39,63 0.025%
WEGE3	R$ 49,47 -0.423%
WIZC3	R$ 8,43 -2.091%
XBOV11	R$ 157,58 -0.924%
XPBR31	R$ 92,38 -3.449%
YDUQ3	R$ 12,90 1.018%

Lucrar no mercado de opções agora ficou muito mais fácil

TSMC34 TAIWANSMFAC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções