Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 12,61

    -0,13 arrow -1,02%

    • R$ 13,01

      Máxima

    • R$ 12,56

      Mínima

    • 2.303.900,00

      Volume

    • 05/11/26, 18:05:53

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 29,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 46,16%

      IV (1a)

    • 48,64%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRW122PUTR$ 12,0645,02% ATM 10 d.u.0,20-0.270,20-13,043%0,2200,4472.271,0000.2EUROPÉIA30,50%
BRSRX138PUTR$ 13,8136,49% ITM 31 d.u.1,27-0.71,27-7,971%00019.365,001,200.07EUROPÉIA74,19%
BRSRW175PUTR$ 17,81144,96% ITM 10 d.u.5,36-0.855,3600,030,05011.255,005,200.16EUROPÉIA90,69%
BRSRX158PUTR$ 15,8150,31% ITM 31 d.u.3,09-0.863,0900,010,0109.579,003,200EUROPÉIA89,96%
BRSRW127PUTR$ 12,5645,63% ATM 10 d.u.0,40-0.440,4000,080,1507.097,0000.4EUROPÉIA47,81%
BRSRX129PUTR$ 12,8137,53% ATM 31 d.u.0,66-0.470,66-13,158%0006.600,000,200.46EUROPÉIA52,55%
BRSRW164PUTR$ 16,31110,05% ITM 10 d.u.3,81-0.853,8100,020,0405.249,003,700.11EUROPÉIA89,61%
BRSRN157PUTR$ 13,9635,43% ITM 72 d.u.1,46-0.61,4600004.693,001,350.11EUROPÉIA66,84%
BRSRW130PUTR$ 13,0049,48% ATM 10 d.u.0,68-0.580,6800004.452,000,390.29EUROPÉIA62,02%
BRSRX123PUTR$ 12,3139,30% ATM 31 d.u.0,46-0.360,46-11,538%0,010,0103.944,0000.46EUROPÉIA41,22%
BRSRW144PUTR$ 14,3150,30% ITM 10 d.u.1,70-0.881,70-8,108%0,100,2003.400,001,700EUROPÉIA89,63%
BRSRW154PUTR$ 15,3156,02% ITM 10 d.u.2,65-0.952,65-1,852%0,050,1003.029,002,700EUROPÉIA95,98%
BRSRK134CALLR$ 13,3144,63% OTM 10 d.u.0,210.310,21-8,696%0002.185,0000.21AMERICANA27,62%
BRSRX153PUTR$ 15,31110,55% ITM 31 d.u.3,573-0.62,45-6,13%0001.940,002,700EUROPÉIA74,31%
BRSRW17PUTR$ 16,8196,23% ITM 10 d.u.4,20-0.924,2000,010,0101.678,004,200EUROPÉIA94,16%
BRSRA159CALLR$ 15,8140,52% OTM 47 d.u.0,150.140,15-96,00%0001.437,0000.15AMERICANA10,72%
BRSRM127PUTR$ 12,5636,11% ATM 47 d.u.0,61-0.40,6100001.362,0000.61EUROPÉIA45,90%
BRSRW149PUTR$ 14,8155,98% ITM 10 d.u.2,18-0.912,18-2,242%0,100,2001.090,002,200EUROPÉIA92,67%
BRSRL123CALLR$ 12,3139,58% ATM 31 d.u.0,960.640,9621,519%0,010,010960,000,300.66AMERICANA58,68%
BRSRW134PUTR$ 13,3141,01% ITM 10 d.u.0,81-0.710,81-13,83%000810,000,700.11EUROPÉIA73,86%
BRSRW190PUTR$ 18,81149,71% ITM 10 d.u.6,30-0.886,300000630,006,200.1EUROPÉIA92,96%
BRSRK149CALLR$ 14,8154,42% OTM 10 d.u.0,050.080,05-16,667%0,020,030595,0000.05AMERICANA6,81%
BRSRL153CALLR$ 15,3140,70% OTM 31 d.u.0,100.120,10-9,091%000536,0000.1AMERICANA9,37%
BRSRJ235CALLR$ 22,8936,32% OTM 237 d.u.0,230.120,2300,4300,85524,0000.23AMERICANA6,41%
BRSRL143CALLR$ 14,3138,56% OTM 31 d.u.0,210.230,215,00%000498,0000.21AMERICANA18,82%
BRSRL129CALLR$ 12,8139,62% ATM 31 d.u.0,700.530,7000,010,010474,0000.7AMERICANA47,30%
BRSRK132CALLR$ 13,0657,19% ATM 10 d.u.0,410.420,4117,143%0,010,020445,0000.41EUROPÉIA37,47%
BRSRL148CALLR$ 14,8142,72% OTM 31 d.u.0,180.190,1800,0900,18434,0000.18AMERICANA14,88%
BRSRL138CALLR$ 13,8138,48% OTM 31 d.u.0,320.310,32-11,111%000428,0000.32AMERICANA26,68%
BRSRL132CALLR$ 13,0640,16% ATM 31 d.u.0,600.470,603,448%000342,0000.6EUROPÉIA41,85%
BRSRL134CALLR$ 13,3139,96% OTM 31 d.u.0,500.420,5000,010,010334,0000.5AMERICANA36,64%
BRSRW159PUTR$ 15,8179,25% ITM 10 d.u.3,20-0.913,200000320,003,200EUROPÉIA93,04%
BRSRK130CALLR$ 13,0042,63% ATM 10 d.u.0,290.40,2900,030,050290,0000.29AMERICANA36,68%
BRSRK127CALLR$ 12,5650,20% ATM 10 d.u.0,560.560,5601,0002,00280,000,050.51EUROPÉIA51,65%
BRSRW124PUTR$ 12,3144,35% ATM 10 d.u.0,28-0.350,28-9,677%000216,0000.28EUROPÉIA38,72%
BRSRW132PUTR$ 13,0646,63% ATM 10 d.u.0,69-0.610,6900,250,490207,000,450.24EUROPÉIA64,37%
BRSRK17CALLR$ 16,8172,47% OTM 10 d.u.0,020.030,02-33,333%0,010,010180,0000.02AMERICANA2,13%
BRSRX134PUTR$ 13,3141,19% ITM 31 d.u.1,01-0.581,010000101,000,700.31EUROPÉIA63,14%
BRSRL165CALLR$ 16,3149,19% OTM 31 d.u.0,090.090,09000090,0000.09AMERICANA6,88%
BRSRL175CALLR$ 17,3152,92% OTM 31 d.u.0,060.060,06000060,0000.06AMERICANA4,33%
BRSRB157CALLR$ 13,9632,00% OTM 72 d.u.0,530.390,536,00%0,8701,7453,0000.53EUROPÉIA32,17%
BRSRK144CALLR$ 14,3156,84% OTM 10 d.u.0,110.160,1110,00%0,010,02044,0000.11AMERICANA12,97%
BRSRA154CALLR$ 15,3138,34% OTM 47 d.u.0,180.170,1800,080,16038,0000.18AMERICANA13,39%
BRSRB177CALLR$ 15,9631,70% OTM 72 d.u.0,140.140,14000036,0000.14EUROPÉIA10,45%
BRSRK159CALLR$ 15,8163,91% OTM 10 d.u.0,030.050,03-25,00%0,010,02035,0000.03AMERICANA3,60%
BRSRX100PUTR$ 8,0160,59% OTM 31 d.u.0,01-0.010,0100,0300,0632,0000.01EUROPÉIA1,77%
BRSRA164CALLR$ 16,3141,95% OTM 47 d.u.0,120.120,12-95,238%00032,0000.12AMERICANA8,43%
BRSRK154CALLR$ 15,3159,91% OTM 10 d.u.0,040.060,0400,0700,1324,0000.04AMERICANA5,03%
BRSRA152CALLR$ 15,0637,98% OTM 47 d.u.0,210.20,21-61,818%0,100,19021,0000.21EUROPÉIA15,47%
BRSRK139CALLR$ 13,8153,88% OTM 10 d.u.0,170.230,1741,667%0,290,020,5517,0000.17AMERICANA19,70%