Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:23

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 12,64

    -0,10 arrow -0,785%

    • R$ 13,01

      Máxima

    • R$ 12,56

      Mínima

    • 1.705.400,00

      Volume

    • 05/11/26, 15:40:04

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 21,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 41,79%

      IV (1a)

    • 48,64%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRX138PUTR$ 13,8144,65% ITM 31 d.u.1,38-0.651,3801,281,251,314.140,001,170.21EUROPÉIA70,59%
BRSRL123CALLR$ 12,3138,41% ATM 31 d.u.0,960.650,9621,519%0,970,941,00960,000,330.63AMERICANA59,78%
BRSRX134PUTR$ 13,3142,17% ITM 31 d.u.1,01-0.571,0100,940,910,97101,000,670.34EUROPÉIA62,36%
BRSRX132PUTR$ 13,0650,51% ATM 31 d.u.1,01-0.51,0100,800,770,8200,420.59EUROPÉIA57,25%
BRSRW134PUTR$ 13,3157,53% ITM 10 d.u.0,94-0.640,9400,830,800,8614.100,000,670.27EUROPÉIA67,83%
BRSRX129PUTR$ 12,8138,33% ATM 31 d.u.0,66-0.470,66-13,158%0,670,640,696.600,000,170.49EUROPÉIA51,90%
BRSRW130PUTR$ 13,0051,23% ATM 10 d.u.0,68-0.570,6800,630,600,654.452,000,360.32EUROPÉIA60,86%
BRSRX123PUTR$ 12,3138,73% ATM 31 d.u.0,44-0.350,44-15,385%0,450,430,472.364,0000.44EUROPÉIA40,34%
BRSRL129CALLR$ 12,8138,71% ATM 31 d.u.0,700.530,7000,690,660,72474,0000.7AMERICANA48,07%
BRSRW132PUTR$ 13,0648,49% ATM 10 d.u.0,69-0.590,6900,660,630,69207,000,420.27EUROPÉIA63,05%
BRSRK124CALLR$ 12,3169,38% ATM 10 d.u.0,900.620,9000,690,660,7200,330.57AMERICANA56,34%
BRSRL132CALLR$ 13,0639,35% ATM 31 d.u.0,600.480,603,448%0,570,540,60342,0000.6EUROPÉIA42,47%
BRSRL134CALLR$ 13,3139,23% OTM 31 d.u.0,500.420,5000,470,440,50334,0000.5AMERICANA37,15%
BRSRK127CALLR$ 12,5648,50% ATM 10 d.u.0,560.570,5600,540,510,57280,000,080.48EUROPÉIA52,82%
BRSRW122PUTR$ 12,0647,19% ATM 10 d.u.0,21-0.270,21-8,696%0,200,180,2272.171,0000.21EUROPÉIA30,59%
BRSRW175PUTR$ 17,81149,17% ITM 10 d.u.5,36-0.845,3604,994,615,3711.255,005,170.19EUROPÉIA90,06%
BRSRX158PUTR$ 15,8152,87% ITM 31 d.u.3,09-0.853,0902,852,303,399.579,003,170EUROPÉIA88,75%
BRSRW127PUTR$ 12,5646,95% ATM 10 d.u.0,40-0.430,4000,390,360,427.097,0000.4EUROPÉIA46,96%
BRSRW164PUTR$ 16,31114,26% ITM 10 d.u.3,81-0.843,8103,412,913,905.249,003,670.14EUROPÉIA88,71%
BRSRN157PUTR$ 13,9636,11% ITM 72 d.u.1,46-0.591,4601,000,511,504.693,001,320.14EUROPÉIA66,23%
BRSRW154PUTR$ 15,3171,65% ITM 10 d.u.2,68-0.892,68-0,741%2,522,102,942.764,002,670.01EUROPÉIA91,59%
BRSRK134CALLR$ 13,3145,81% OTM 10 d.u.0,230.320,2300,230,200,262.143,0000.23AMERICANA28,94%
BRSRX153PUTR$ 15,3128,74% ITM 31 d.u.2,45-0.952,45-6,13%0001.940,002,670EUROPÉIA96,35%
BRSRW17PUTR$ 16,81102,71% ITM 10 d.u.4,20-0.94,2003,903,414,381.678,004,170.03EUROPÉIA92,93%
BRSRB157CALLR$ 13,9630,39% OTM 72 d.u.0,500.380,5000,930,111,741.557,0000.5EUROPÉIA32,13%
BRSRA159CALLR$ 15,8140,17% OTM 47 d.u.0,150.140,15-96,00%0001.437,0000.15AMERICANA10,80%
BRSRM127PUTR$ 12,5636,68% ATM 47 d.u.0,61-0.390,6100,390,140,641.362,0000.61EUROPÉIA45,46%
BRSRW149PUTR$ 14,8161,89% ITM 10 d.u.2,18-0.882,18-2,242%2,071,662,471.090,002,170.01EUROPÉIA90,40%
BRSRW190PUTR$ 18,81154,75% ITM 10 d.u.6,30-0.876,300000630,006,170.13EUROPÉIA92,32%
BRSRK149CALLR$ 14,8153,77% OTM 10 d.u.0,050.080,05-16,667%0,050,040,06595,0000.05AMERICANA6,88%
BRSRW144PUTR$ 14,3176,47% ITM 10 d.u.1,85-0.761,8501,611,202,01555,001,670.18EUROPÉIA80,43%
BRSRJ235CALLR$ 22,8936,17% OTM 237 d.u.0,230.120,2300,4300,85524,0000.23AMERICANA6,43%
BRSRK132CALLR$ 13,0655,90% ATM 10 d.u.0,410.420,4117,143%0,310,280,34445,0000.41EUROPÉIA38,10%
BRSRL148CALLR$ 14,8142,25% OTM 31 d.u.0,180.190,1800,150,130,16434,0000.18AMERICANA15,03%
BRSRL138CALLR$ 13,8137,88% OTM 31 d.u.0,320.320,32-11,111%0,320,290,34428,0000.32AMERICANA27,01%
BRSRW159PUTR$ 15,8185,18% ITM 10 d.u.3,20-0.893,2003,082,573,58320,003,170.03EUROPÉIA91,52%
BRSRK130CALLR$ 13,0041,38% ATM 10 d.u.0,290.410,2900,340,310,36290,0000.29AMERICANA37,48%
BRSRL143CALLR$ 14,3141,67% OTM 31 d.u.0,260.250,2630,00%0,210,190,23234,0000.26AMERICANA20,82%
BRSRW124PUTR$ 12,3145,48% ATM 10 d.u.0,28-0.350,28-9,677%0,290,260,31188,0000.28EUROPÉIA38,07%
BRSRK17CALLR$ 16,8171,95% OTM 10 d.u.0,020.030,02-33,333%0,020,010,03180,0000.02AMERICANA2,14%
BRSRL165CALLR$ 16,3148,80% OTM 31 d.u.0,090.10,0900,070,050,0990,0000.09AMERICANA6,93%
BRSRL175CALLR$ 17,3152,57% OTM 31 d.u.0,060.060,0600,050,040,0660,0000.06AMERICANA4,36%
BRSRK144CALLR$ 14,3156,06% OTM 10 d.u.0,110.160,1110,00%0,080,060,1044,0000.11AMERICANA13,12%
BRSRA154CALLR$ 15,3137,97% OTM 47 d.u.0,180.170,1800,080,16038,0000.18AMERICANA13,50%
BRSRL153CALLR$ 15,3142,46% OTM 31 d.u.0,120.130,129,091%0,110,090,1336,0000.12AMERICANA10,49%
BRSRB177CALLR$ 15,9631,42% OTM 72 d.u.0,140.140,14000036,0000.14EUROPÉIA10,54%
BRSRX100PUTR$ 8,0160,84% OTM 31 d.u.0,01-0.010,0100,0300,0532,0000.01EUROPÉIA1,76%
BRSRK154CALLR$ 15,3159,30% OTM 10 d.u.0,040.060,0400,040,020,0524,0000.04AMERICANA5,07%
BRSRA152CALLR$ 15,0637,59% OTM 47 d.u.0,210.20,21-61,818%0,100,19021,0000.21EUROPÉIA15,61%
BRSRK159CALLR$ 15,8158,86% OTM 10 d.u.0,020.040,02-50,00%0,030,020,0420,0000.02AMERICANA2,72%