Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:09:31

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 14,56

    0,17 arrow +1,181%

    • R$ 14,74

      Máxima

    • R$ 14,43

      Mínima

    • 658.000,00

      Volume

    • 17/06/26, 16:09:23

      Último Negócio

    • R$ 14,54

      Abertura

    • R$ 9,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,74%

      IV (1a)

    • 30,47%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRH149CALLR$ 14,5126,78% ATM 47 d.u.0,880.620,88-11,111%0,890,860,911.870,000,050.83AMERICANA57,20%
BRSRT154PUTR$ 15,0126,39% ATM 47 d.u.0,71-0.50,71-10,127%0,720,690,74710,000,450.26EUROPÉIA54,43%
BRSRH159CALLR$ 15,5127,03% OTM 47 d.u.0,440.390,44-21,429%0,410,390,42440,0000.44AMERICANA34,75%
BRSRG142CALLR$ 14,0724,19% ATM 22 d.u.0,810.750,8100,840,810,8600,490.32AMERICANA72,64%
BRSRH154CALLR$ 15,0125,62% ATM 47 d.u.0,600.50,6000,620,600,64000.6AMERICANA45,57%
BRSRG145CALLR$ 14,5728,06% ATM 22 d.u.0,560.570,5664,706%0,510,480,534.856,0000.56AMERICANA53,47%
BRSRS154PUTR$ 15,329,16% ATM 22 d.u.0,60-0.930,6000,770,740,8000,760EUROPÉIA92,98%
BRSRS150PUTR$ 15,0725,91% ATM 22 d.u.0,64-0.60,64-5,882%0,610,580,641.664,000,510.13EUROPÉIA63,30%
BRSRS15PUTR$ 14,8225,68% ATM 22 d.u.0,49-0.520,4913,953%0,480,450,50490,000,260.23EUROPÉIA54,84%
BRSRT149PUTR$ 14,5127,52% ATM 47 d.u.0,50-0.380,50-1,961%0,500,470,52358,0000.5EUROPÉIA43,11%
BRSRG137CALLR$ 13,5717,35% ITM 22 d.u.1,160.951,1601,231,171,3000,990.17AMERICANA94,17%
BRSRS160PUTR$ 15,9429,45% ITM 22 d.u.1,33-0.811,3301,271,211,3401,380EUROPÉIA82,99%
BRSRR180PUTR$ 17,76196,78% ITM 2 d.u.3,364-0.853,09-9,118%00010.815,003,200EUROPÉIA88,78%
BRSRT144PUTR$ 14,0128,13% ATM 47 d.u.0,33-0.280,33-8,333%0,330,300,364.884,0000.33EUROPÉIA32,42%
BRSRR160PUTR$ 15,7623,39% ITM 2 d.u.1,184-11,13-8,13%0,561,1104.460,001,200EUROPÉIA99,99%
BRSRR170PUTR$ 16,7687,10% ITM 2 d.u.2,20-0.962,2014,583%0004.400,002,200EUROPÉIA96,70%
BRSRT139PUTR$ 13,5127,15% OTM 47 d.u.0,18-0.180,1800,210,180,243.600,0000.18EUROPÉIA21,58%
BRSRG154CALLR$ 15,3225,97% ATM 22 d.u.0,220.320,2215,789%0,190,170,213.506,0000.22EUROPÉIA28,99%
BRSRG15CALLR$ 14,8224,68% ATM 22 d.u.0,380.480,3811,765%0,380,350,403.264,0000.38EUROPÉIA45,08%
BRSRR147PUTR$ 14,5125,16% ATM 2 d.u.0,10-0.420,10-50,00%0,100,080,122.778,0000.1EUROPÉIA42,53%
BRSRH134CALLR$ 13,0133,97% ITM 47 d.u.2,050.842,05-8,889%1,1302,252.050,001,550.5AMERICANA80,49%
BRSRR169PUTR$ 16,51352,15% ITM 2 d.u.3,051-0.61,8011,111%0,901,8001.450,001,950EUROPÉIA71,03%
BRSRS155PUTR$ 15,5728,76% ITM 22 d.u.1,03-0.731,0314,444%0,970,901,031.030,001,010.02EUROPÉIA75,75%
BRSRG155CALLR$ 15,5725,46% OTM 22 d.u.0,150.240,15-34,783%0,130,110,14605,0000.15AMERICANA21,82%
BRSRF135CALLR$ 13,2690,48% ITM 2 d.u.1,380.891,3812,195%000558,001,300.08EUROPÉIA87,13%
BRSRG150CALLR$ 15,0725,30% ATM 22 d.u.0,290.390,297,407%0,270,240,29506,0000.29AMERICANA36,46%
BRSRF147CALLR$ 14,5128,13% ATM 2 d.u.0,180.580,18-35,714%0,170,140,19468,000,050.13AMERICANA56,59%
BRSRR150PUTR$ 14,7619,61% ATM 2 d.u.0,22-0.760,22-42,105%0,230,180,28402,000,200.02EUROPÉIA76,75%
BRSRS145PUTR$ 14,5722,40% ATM 22 d.u.0,31-0.420,31-22,50%0,360,330,38283,000,010.3EUROPÉIA44,91%
BRSRG127CALLR$ 12,5749,34% ITM 22 d.u.2,270.882,2731,214%000227,001,990.28AMERICANA84,45%
BRSRC210CALLR$ 19,3824,74% OTM 190 d.u.0,360.220,36-18,182%0,020,04079,0000.36EUROPÉIA16,30%
BRSRF154CALLR$ 15,0131,00% ATM 2 d.u.0,030.150,03200,00%0,0200,0330,0000.03AMERICANA14,04%
BRSRG160CALLR$ 15,9422,79% OTM 22 d.u.0,060.130,0600,070,050,0919,0000.06AMERICANA11,31%
BRSRR142PUTR$ 14,0138,41% ATM 2 d.u.0,03-0.120,0300,0100,0215,0000.03EUROPÉIA12,75%
BRSRH169CALLR$ 16,5124,75% OTM 47 d.u.0,150.190,157,143%0,050,10015,0000.15AMERICANA15,80%
BRSRG165CALLR$ 16,5725,63% OTM 22 d.u.0,030.060,03-50,00%0,040,020,0512,0000.03AMERICANA5,53%
BRSRR135PUTR$ 13,2658,54% OTM 2 d.u.0,01-0.030,01000011,0000.01EUROPÉIA3,70%
BRSRF169CALLR$ 16,5172,23% OTM 2 d.u.0,010.030,0100,0100,013,0000.01AMERICANA2,45%
BRSRF174CALLR$ 17,0186,29% OTM 2 d.u.0,010.020,0100003,0000.01AMERICANA2,03%
BRSRF155CALLR$ 15,2637,85% ATM 2 d.u.0,020.090,0200,0100,022,0000.02EUROPÉIA8,40%
BRSRF159CALLR$ 15,5141,02% OTM 2 d.u.0,010.050,01-75,00%0001,0000.01AMERICANA4,27%
BRSRR1PUTR$ 8,76323,38% OTM 2 d.u.0,05-0.030,0500,0100,01000.05EUROPÉIA5,23%
BRSRF107CALLR$ 10,51499,12% ITM 2 d.u.4,790.834,79000004,050.74AMERICANA69,60%
BRSRR112PUTR$ 11,01164,88% OTM 2 d.u.0,02-0.020,0200,0100,01000.02EUROPÉIA3,32%
BRSRR117PUTR$ 11,51142,35% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,61%
BRSRR122PUTR$ 12,01120,42% OTM 2 d.u.0,02-0.030,0200,0100,02000.02EUROPÉIA4,00%
BRSRR127PUTR$ 12,5198,92% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,56%
BRSRR5PUTR$ 12,7688,27% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,93%
BRSRR132PUTR$ 13,0168,21% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,30%
BRSRF137CALLR$ 13,5199,78% ITM 2 d.u.1,200.821,20000001,050.15AMERICANA79,08%