Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:21

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,12

    0,22 arrow +2,02%

    • R$ 11,18

      Máxima

    • R$ 10,89

      Mínima

    • 759.400,00

      Volume

    • 19/03/25, 12:45:03

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 8,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,79%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRF1CALLR$ 10,3822,26% ITM 315 d.u.2,530.852,532,429%00029.095,000,741.79EUROPÉIA78,97%
BRSRF5CALLR$ 14,3819,18% OTM 315 d.u.0,540.370,548,00%0,2700,546.210,0000.54EUROPÉIA29,17%
BRSRD112CALLR$ 11,0619,70% ATM 21 d.u.0,350.620,3552,174%0,160,3104.045,000,060.29EUROPÉIA60,15%
BRSRE115CALLR$ 11,3120,79% ATM 39 d.u.0,380.530,3831,034%0002.726,0000.38AMERICANA49,92%
BRSRD115CALLR$ 11,3118,10% ATM 21 d.u.0,200.460,2011,111%0,220,180,25800,0000.2AMERICANA44,31%
BRSRC112CALLR$ 11,0628,09% ATM 2 d.u.0,150.610,1525,00%0,0800,16775,000,060.09EUROPÉIA59,67%
BRSRO910PUTR$ 8,91126,18% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,72%
BRSRO930PUTR$ 9,11115,33% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,88%
BRSRC950CALLR$ 9,31108,37% ITM 2 d.u.1,8320.971,64000001,810EUROPÉIA96,43%
BRSRO950PUTR$ 9,31104,59% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA3,07%
BRSRO960PUTR$ 9,41130,97% OTM 2 d.u.0,04-0.070,040000000.04EUROPÉIA8,36%
BRSRC970CALLR$ 9,51100,05% ITM 2 d.u.1,6340.961,45000001,610EUROPÉIA95,74%
BRSRO970PUTR$ 9,5193,98% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,30%
BRSRO980PUTR$ 9,61118,03% OTM 2 d.u.0,04-0.070,0400,0200,04000.04EUROPÉIA8,93%
BRSRO990PUTR$ 9,7183,42% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,58%
BRSRO100PUTR$ 9,8189,47% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA6,11%
BRSRO102PUTR$ 10,0688,94% OTM 2 d.u.0,04-0.090,040000000.04EUROPÉIA10,79%
BRSRO105PUTR$ 10,3160,41% OTM 2 d.u.0,02-0.070,020000000.02EUROPÉIA8,11%
BRSRO107PUTR$ 10,5671,87% OTM 2 d.u.0,08-0.20,0800,0200,03000.08EUROPÉIA21,44%
BRSRO110PUTR$ 10,8157,79% ATM 2 d.u.0,10-0.280,1000,0300,06000.1EUROPÉIA29,34%
BRSRO112PUTR$ 11,0631,07% ATM 2 d.u.0,09-0.40,0900,080,040,12000.09EUROPÉIA41,34%
BRSRC115CALLR$ 11,3115,71% ATM 2 d.u.0,010.130,0100,040,010,07000.01AMERICANA12,63%
BRSRO115PUTR$ 11,3181,10% ATM 2 d.u.0,42-0.570,42000000,190.23EUROPÉIA60,11%
BRSRC117CALLR$ 11,5640,02% ATM 2 d.u.0,030.150,030000000.03EUROPÉIA14,06%
BRSRO117PUTR$ 11,56123,43% ATM 2 d.u.0,74-0.610,74000000,440.3EUROPÉIA65,49%
BRSRC120CALLR$ 11,8141,65% OTM 2 d.u.0,010.060,010000000.01AMERICANA5,34%
BRSRO120PUTR$ 11,81119,92% ITM 2 d.u.0,90-0.690,90000000,690.21EUROPÉIA72,82%
BRSRC122CALLR$ 12,0691,04% OTM 2 d.u.0,080.170,080000000.08EUROPÉIA15,19%
BRSRO122PUTR$ 12,06156,27% ITM 2 d.u.1,21-0.691,21000000,940.27EUROPÉIA74,06%
BRSRC127CALLR$ 12,56109,62% OTM 2 d.u.0,060.120,060000000.06EUROPÉIA9,94%
BRSRO127PUTR$ 12,56188,21% ITM 2 d.u.1,70-0.741,70000001,440.26EUROPÉIA78,93%
BRSRC132CALLR$ 13,06133,87% OTM 2 d.u.0,060.10,060000000.06EUROPÉIA8,09%
BRSRO132PUTR$ 13,06123,66% ITM 2 d.u.1,97-0.921,97000001,940.03EUROPÉIA93,39%
BRSRP10PUTR$ 9,8125,68% OTM 21 d.u.0,01-0.030,0100,0200,03000.01EUROPÉIA3,59%
BRSRP105PUTR$ 10,3117,65% OTM 21 d.u.0,01-0.040,0100,010,010000.01EUROPÉIA4,73%
BRSRP107PUTR$ 10,5625,81% OTM 21 d.u.0,09-0.190,0900,060,030,09000.09EUROPÉIA21,13%
BRSRP110PUTR$ 10,8126,31% ATM 21 d.u.0,16-0.290,1600,050,090000.16EUROPÉIA31,67%
BRSRP112PUTR$ 11,0627,75% ATM 21 d.u.0,27-0.40,2700,200,160,23000.27EUROPÉIA43,54%
BRSRP115PUTR$ 11,3122,16% ATM 21 d.u.0,32-0.530,3200,430,280,5700,190.13EUROPÉIA55,07%
BRSRD120CALLR$ 11,8114,82% OTM 21 d.u.0,030.130,030000000.03AMERICANA11,99%
BRSRD130CALLR$ 12,8127,60% OTM 21 d.u.0,020.050,020000000.02AMERICANA4,65%
BRSRP130PUTR$ 12,8176,61% ITM 21 d.u.2,00-0.682,00000001,690.31EUROPÉIA75,85%
BRSRE107CALLR$ 10,5614,40% ITM 39 d.u.0,800.90,80000000,560.24EUROPÉIA89,23%
BRSRQ110PUTR$ 10,8132,51% ATM 39 d.u.0,33-0.330,330000000.33EUROPÉIA37,66%
BRSRE130CALLR$ 12,8116,75% OTM 39 d.u.0,010.040,010000000.01AMERICANA3,04%
BRSRQ130PUTR$ 12,8121,31% ITM 39 d.u.1,468-0.921,35000001,690EUROPÉIA93,19%
BRSRE135CALLR$ 13,3141,46% OTM 39 d.u.0,170.180,170000000.17AMERICANA14,45%
BRSRR100PUTR$ 9,8139,26% OTM 63 d.u.0,24-0.180,240000000.24EUROPÉIA24,01%
BRSRR105PUTR$ 10,3115,47% OTM 63 d.u.0,03-0.080,030000000.03EUROPÉIA8,70%
BRSRS100PUTR$ 9,8136,18% OTM 83 d.u.0,25-0.180,2500,1300,25000.25EUROPÉIA24,01%