Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:38:48

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,60

    0,02 arrow +0,161%

    • R$ 11,65

      Máxima

    • R$ 11,44

      Mínima

    • 984.100,00

      Volume

    • 15/09/25, 20:32:26

      Último Negócio

    • R$ 11,53

      Abertura

    • R$ 11,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,74%

      IV (1a)

    • 25,60%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRV125PUTR$ 12,3015,60% ITM 24 d.u.0,60-0.830,6011,111%0,3300,6518.905,000,700EUROPÉIA83,75%
BRSRV122PUTR$ 12,0517,34% ATM 24 d.u.0,43-0.670,43-10,417%0,2300,459.900,000,450EUROPÉIA69,38%
BRSRJ117CALLR$ 11,5520,76% ATM 24 d.u.0,400.620,40-6,977%0,020,0404.972,000,050.35AMERICANA59,04%
BRSRU132PUTR$ 12,8554,34% ITM 4 d.u.1,25-0.921,2522,549%0002.500,001,250EUROPÉIA93,31%
BRSRJ125CALLR$ 12,3019,43% OTM 24 d.u.0,090.230,09-18,182%0,080,050,101.800,0000.09EUROPÉIA21,16%
BRSRI102CALLR$ 9,8584,75% ITM 4 d.u.1,800.951,80-3,743%0001.620,001,750.05AMERICANA93,29%
BRSRJ122CALLR$ 12,0519,01% ATM 24 d.u.0,150.340,15-21,053%0,120,040,20600,0000.15AMERICANA32,02%
BRSRV117PUTR$ 11,5521,65% ATM 24 d.u.0,22-0.390,2200,1500,30572,0000.22EUROPÉIA41,43%
BRSRI117CALLR$ 11,3522,58% ATM 4 d.u.0,310.80,31-18,421%0,040,070403,000,250.06AMERICANA79,51%
BRSRI118CALLR$ 11,6018,48% ATM 4 d.u.0,120.540,12-29,412%0,060,120212,0000.12EUROPÉIA53,07%
BRSRJ115CALLR$ 11,3023,98% ATM 24 d.u.0,600.710,60-3,226%000176,000,300.3EUROPÉIA68,60%
BRSRB157CALLR$ 15,2518,60% OTM 359 d.u.0,620.390,6224,00%000142,0000.62EUROPÉIA30,53%
BRSRI113CALLR$ 11,1040,36% ATM 4 d.u.0,580.820,58-3,333%0,140,280116,000,500.08EUROPÉIA81,10%
BRSRU112PUTR$ 10,8533,38% OTM 4 d.u.0,01-0.050,0100,0100,0132,0000.01EUROPÉIA5,29%
BRSRU117PUTR$ 11,3520,90% ATM 4 d.u.0,03-0.180,03-57,143%0,050,030,0630,0000.03EUROPÉIA18,60%
BRSRI127CALLR$ 12,3529,74% OTM 4 d.u.0,010.050,0100,0100,0118,0000.01AMERICANA5,09%
BRSRV112PUTR$ 11,0522,32% ATM 24 d.u.0,08-0.180,0814,286%0,0400,0816,0000.08EUROPÉIA19,75%
BRSRU118PUTR$ 11,6024,32% ATM 4 d.u.0,13-0.470,1318,182%0,1400,2713,0000.13EUROPÉIA47,93%
BRSRV102PUTR$ 10,0530,33% OTM 24 d.u.0,02-0.040,02-33,333%0,0200,0310,0000.02EUROPÉIA5,29%
BRSRI123CALLR$ 12,1021,61% ATM 4 d.u.0,010.070,01-66,667%0,0100,012,0000.01EUROPÉIA6,84%
BRSRU100PUTR$ 9,3088,78% OTM 4 d.u.0,01-0.020,010000000.01EUROPÉIA2,63%
BRSRU980PUTR$ 9,5091,92% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA4,61%
BRSRU102PUTR$ 9,8568,86% OTM 4 d.u.0,01-0.030,010000000.01EUROPÉIA3,11%
BRSRU107PUTR$ 10,3558,58% OTM 4 d.u.0,02-0.050,020000000.02EUROPÉIA6,23%
BRSRI108CALLR$ 10,60102,23% ITM 4 d.u.1,220.781,2200,7501,5001,000.22EUROPÉIA74,27%
BRSRU108PUTR$ 10,6042,28% OTM 4 d.u.0,01-0.040,010000000.01EUROPÉIA4,42%
BRSRI112CALLR$ 10,8566,30% ITM 4 d.u.0,880.810,88000000,750.13AMERICANA78,32%
BRSRU113PUTR$ 11,1028,84% ATM 4 d.u.0,02-0.10,0200,010,010000.02EUROPÉIA10,54%
BRSRI122CALLR$ 11,8526,81% ATM 4 d.u.0,070.290,0700,0400,07000.07AMERICANA27,85%
BRSRU122PUTR$ 11,8513,37% ATM 4 d.u.0,238-0.870,2200,1500,3000,250EUROPÉIA87,53%
BRSRU123PUTR$ 12,1027,47% ATM 4 d.u.0,50-0.870,50000000,500EUROPÉIA88,04%
BRSRU127PUTR$ 12,3522,07% ITM 4 d.u.0,726-0.980,69000000,750EUROPÉIA98,58%
BRSRI128CALLR$ 12,6068,96% OTM 4 d.u.0,100.190,100000000.1EUROPÉIA16,56%
BRSRU128PUTR$ 12,60101,87% ITM 4 d.u.1,223-0.710,97000001,000EUROPÉIA75,57%
BRSRI132CALLR$ 12,8551,02% OTM 4 d.u.0,020.060,0200,0100,01000.02AMERICANA5,57%
BRSRI133CALLR$ 13,1082,69% OTM 4 d.u.0,080.140,080000000.08EUROPÉIA11,52%
BRSRI137CALLR$ 13,3584,45% OTM 4 d.u.0,060.110,060000000.06AMERICANA8,78%
BRSRU137PUTR$ 13,350,06% ITM 4 d.u.1,723-11,68000001,750EUROPÉIA100,00%
BRSRI138CALLR$ 13,6092,46% OTM 4 d.u.0,060.10,060000000.06EUROPÉIA7,99%
BRSRU138PUTR$ 13,6044,20% ITM 4 d.u.1,973-11,93000002,000EUROPÉIA99,78%
BRSRU142PUTR$ 13,85173,05% ITM 4 d.u.2,55-0.762,55000002,250.3EUROPÉIA81,93%
BRSRV853PUTR$ 8,3059,39% OTM 24 d.u.0,02-0.020,020000000.02EUROPÉIA3,57%
BRSRV100PUTR$ 9,3037,68% OTM 24 d.u.0,01-0.020,010000000.01EUROPÉIA2,57%
BRSRV993PUTR$ 9,7051,00% OTM 24 d.u.0,09-0.10,090000000.09EUROPÉIA12,78%
BRSRV107PUTR$ 10,5526,52% OTM 24 d.u.0,04-0.090,0400,040,020,05000.04EUROPÉIA10,21%
BRSRJ112CALLR$ 11,0520,56% ATM 24 d.u.0,750.840,7500,110,22000,550.2AMERICANA82,36%
BRSRV115PUTR$ 11,3020,55% ATM 24 d.u.0,12-0.260,1200,2500,50000.12EUROPÉIA28,21%
BRSRJ127CALLR$ 12,5520,79% OTM 24 d.u.0,060.160,0600,0300,06000.06AMERICANA14,32%
BRSRV127PUTR$ 12,5568,01% ITM 24 d.u.1,45-0.581,45000000,950.5EUROPÉIA66,31%
BRSRJ132CALLR$ 13,0518,90% OTM 24 d.u.0,010.040,0100,0800,15000.01AMERICANA3,32%