Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 17,13

    -1,26 arrow -6,852%

    • R$ 18,40

      Máxima

    • R$ 17,00

      Mínima

    • 3.031.800,00

      Volume

    • 15/10/26, 17:58:44

      Último Negócio

    • R$ 18,05

      Abertura

    • R$ 53,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 57,61%

      IV (1a)

    • 30,77%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRW190PUTR$ 18,8127,83% ITM 23 d.u.1,59-0.821,5935,897%00098.803,001,680EUROPÉIA84,46%
BRSRK17CALLR$ 16,8153,23% ATM 23 d.u.1,360.611,36-26,882%00082.794,000,321.04AMERICANA54,40%
BRSRW185PUTR$ 18,3148,93% ITM 23 d.u.1,59-0.621,5993,902%00070.480,001,180.41EUROPÉIA67,16%
BRSRX190PUTR$ 18,819,77% ITM 44 d.u.1,27-0.961,27000068.561,001,680EUROPÉIA96,05%
BRSRW175PUTR$ 17,8145,26% ATM 23 d.u.1,20-0.551,2042,857%0,140,28054.725,000,680.52EUROPÉIA60,50%
BRSRK185CALLR$ 18,3148,13% OTM 23 d.u.0,610.380,61-42,991%00036.295,0000.61AMERICANA32,66%
BRSRX185PUTR$ 18,3143,16% ITM 44 d.u.1,68-0.561,68180,00%1,020,251,8034.135,001,180.5EUROPÉIA63,07%
BRSRW170PUTR$ 17,3139,87% ATM 23 d.u.0,81-0.470,8128,571%0,100,19029.354,000,180.63EUROPÉIA51,93%
BRSRK134CALLR$ 13,3191,44% ITM 23 d.u.4,350.864,35-7,249%00021.750,003,820.53AMERICANA79,34%
BRSRK154CALLR$ 15,3185,24% ITM 23 d.u.2,840.732,84-15,224%00021.338,001,821.02AMERICANA63,81%
BRSRL195CALLR$ 19,3138,33% OTM 44 d.u.0,480.30,48-58,261%00020.029,0000.48AMERICANA24,63%
BRSRL100CALLR$ 8,01203,46% ITM 44 d.u.10,200.9110,20000018.404,009,121.08AMERICANA69,00%
BRSRL185CALLR$ 18,3158,62% OTM 44 d.u.1,350.481,353,846%00017.606,0001.35AMERICANA38,14%
BRSRL190CALLR$ 18,8145,57% OTM 44 d.u.0,810.390,81-38,168%0,4800,9617.420,0000.81AMERICANA32,01%
BRSRW159PUTR$ 15,8153,64% OTM 23 d.u.0,47-0.260,47147,368%0,4100,8116.754,0000.47EUROPÉIA31,31%
BRSRX195PUTR$ 19,3111,33% ITM 44 d.u.1,753-0.981,45000014.550,002,180EUROPÉIA98,10%
BRSRX180PUTR$ 17,8126,82% ATM 44 d.u.0,92-0.540,9221,053%00014.000,000,680.24EUROPÉIA57,96%
BRSRK159CALLR$ 15,8177,21% ITM 23 d.u.2,390.72,39-17,586%0,070,13012.834,001,321.07AMERICANA60,95%
BRSRW17PUTR$ 16,8152,14% ATM 23 d.u.0,82-0.390,82127,778%0,6501,307.580,0000.82EUROPÉIA45,37%
BRSRK190CALLR$ 18,8148,41% OTM 23 d.u.0,470.310,47-45,349%0,4000,807.405,0000.47AMERICANA26,38%
BRSRL175CALLR$ 17,3158,06% ATM 44 d.u.1,750.571,75-14,634%0007.100,0001.75AMERICANA47,18%
BRSRK170CALLR$ 17,3148,41% ATM 23 d.u.1,010.531,01-42,938%1,020,052,006.888,0001.01AMERICANA47,47%
BRSRK164CALLR$ 16,3164,04% ITM 23 d.u.1,850.661,85-26,00%0005.955,000,821.03AMERICANA58,63%
BRSRC210CALLR$ 19,2036,95% OTM 105 d.u.1,200.451,2000,060,1105.280,0001.2EUROPÉIA35,55%
BRSRK195CALLR$ 19,3148,20% OTM 23 d.u.0,350.250,35-42,623%0,450,200,704.671,0000.35AMERICANA20,78%
BRSRC160CALLR$ 14,2070,73% ITM 105 d.u.4,970.784,9704,0008,003.976,002,932.04EUROPÉIA61,84%
BRSRK175CALLR$ 17,8147,70% ATM 23 d.u.0,780.450,78-38,095%0,300,6003.629,0000.78AMERICANA39,75%
BRSRO180PUTR$ 16,2027,82% OTM 105 d.u.0,48-0.240,48-11,111%0,150,3002.400,0000.48EUROPÉIA30,06%
BRSRA104CALLR$ 10,31102,16% ITM 60 d.u.7,590.917,59126,567%0002.277,006,820.77AMERICANA79,71%
BRSRK124CALLR$ 12,31141,81% ITM 23 d.u.5,700.845,7000001.710,004,820.88AMERICANA72,06%
BRSRW164PUTR$ 16,3140,89% OTM 23 d.u.0,41-0.290,4186,364%0,050,1001.567,0000.41EUROPÉIA33,31%
BRSRW149PUTR$ 14,8155,69% OTM 23 d.u.0,25-0.150,25257,143%0001.173,0000.25EUROPÉIA19,73%
BRSRK149CALLR$ 14,8185,43% ITM 23 d.u.3,170.773,17-18,718%0,130,260917,002,320.85AMERICANA68,47%
BRSRW154PUTR$ 15,3156,24% OTM 23 d.u.0,37-0.210,37236,364%000693,0000.37EUROPÉIA25,92%
BRSRK139CALLR$ 13,81132,58% ITM 23 d.u.4,560.784,560000456,003,321.24AMERICANA64,33%
BRSRJ180CALLR$ 17,3929,43% ATM 250 d.u.2,950.72,95-20,27%2,980,505,46295,0002.95AMERICANA59,57%
BRSRW144PUTR$ 14,3154,06% OTM 23 d.u.0,15-0.10,1587,50%0,140,020,25262,0000.15EUROPÉIA13,73%
BRSRA183CALLR$ 18,3143,69% OTM 60 d.u.1,190.481,19376,00%000238,0001.19AMERICANA39,21%
BRSRB191CALLR$ 18,9645,51% OTM 85 d.u.1,390.471,390000139,0001.39EUROPÉIA36,31%
BRSRM152PUTR$ 15,0641,88% OTM 60 d.u.0,40-0.190,40000040,0000.4EUROPÉIA24,84%
BRSRW139PUTR$ 13,8156,40% OTM 23 d.u.0,11-0.080,11450,00%0,010,01029,0000.11EUROPÉIA10,59%
BRSRW10PUTR$ 8,01141,95% OTM 23 d.u.0,07-0.020,070000000.07EUROPÉIA5,64%
BRSRW989PUTR$ 9,7181,70% OTM 23 d.u.0,01-0.010,0100,0300,06000.01EUROPÉIA1,31%
BRSRW122PUTR$ 12,0669,23% OTM 23 d.u.0,05-0.030,050000000.05EUROPÉIA5,16%
BRSRW124PUTR$ 12,3150,87% OTM 23 d.u.0,01-0.010,0100,2500,50000.01EUROPÉIA1,58%
BRSRW127PUTR$ 12,5662,64% OTM 23 d.u.0,05-0.040,050000000.05EUROPÉIA5,39%
BRSRW132PUTR$ 13,0647,72% OTM 23 d.u.0,02-0.020,020000000.02EUROPÉIA2,93%
BRSRW134PUTR$ 13,3144,96% OTM 23 d.u.0,02-0.020,0200,010,010000.02EUROPÉIA3,02%
BRSRK144CALLR$ 14,31144,65% ITM 23 d.u.4,450.744,45000002,821.63AMERICANA58,72%
BRSRK179CALLR$ 17,9915,53% ATM 23 d.u.0,100.220,100000000.1AMERICANA20,77%