Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:37:09

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,18

    0,29 arrow +2,663%

    • R$ 11,20

      Máxima

    • R$ 10,89

      Mínima

    • 989.800,00

      Volume

    • 19/03/25, 14:37:00

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 10,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,23%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRD115CALLR$ 11,3118,17% ATM 21 d.u.0,230.50,2327,778%0,220,210,231.090,0000.23AMERICANA48,40%
BRSRF1CALLR$ 10,3820,34% ITM 315 d.u.2,530.882,532,429%00029.095,000,801.73EUROPÉIA82,31%
BRSRF5CALLR$ 14,3818,71% OTM 315 d.u.0,540.370,548,00%0,2700,546.210,0000.54EUROPÉIA29,77%
BRSRD112CALLR$ 11,0616,41% ATM 21 d.u.0,350.680,3552,174%0,390,350,434.045,000,120.23EUROPÉIA66,74%
BRSRE115CALLR$ 11,3118,90% ATM 39 d.u.0,380.560,3831,034%0002.726,0000.38AMERICANA53,10%
BRSRC112CALLR$ 11,0619,53% ATM 2 d.u.0,160.750,1633,333%0,1100,21855,000,120.04EUROPÉIA74,88%
BRSRO910PUTR$ 8,91128,69% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,67%
BRSRO930PUTR$ 9,11117,87% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,83%
BRSRO950PUTR$ 9,31107,18% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA3,01%
BRSRO960PUTR$ 9,41134,09% OTM 2 d.u.0,04-0.070,040000000.04EUROPÉIA8,20%
BRSRO970PUTR$ 9,5196,59% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,22%
BRSRO980PUTR$ 9,61121,21% OTM 2 d.u.0,04-0.070,0400,0200,04000.04EUROPÉIA8,74%
BRSRO990PUTR$ 9,7186,09% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,49%
BRSRO100PUTR$ 9,8192,41% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA5,95%
BRSRO102PUTR$ 10,0692,31% OTM 2 d.u.0,04-0.090,040000000.04EUROPÉIA10,47%
BRSRO105PUTR$ 10,3163,57% OTM 2 d.u.0,02-0.070,0200,0100,02000.02EUROPÉIA7,78%
BRSRO107PUTR$ 10,5676,11% OTM 2 d.u.0,08-0.190,0800,0200,03000.08EUROPÉIA20,53%
BRSRO110PUTR$ 10,8162,69% ATM 2 d.u.0,10-0.260,1000,0300,05000.1EUROPÉIA27,66%
BRSRO112PUTR$ 11,0637,07% ATM 2 d.u.0,09-0.350,0900,050,010,09000.09EUROPÉIA36,64%
BRSRC115CALLR$ 11,3111,88% ATM 2 d.u.0,010.160,0100,010,010000.01AMERICANA15,85%
BRSRO115PUTR$ 11,3189,58% ATM 2 d.u.0,42-0.540,42000000,130.29EUROPÉIA56,82%
BRSRC117CALLR$ 11,5636,09% ATM 2 d.u.0,030.160,030000000.03EUROPÉIA15,30%
BRSRO117PUTR$ 11,56132,79% ATM 2 d.u.0,74-0.580,74000000,380.36EUROPÉIA63,04%
BRSRC120CALLR$ 11,8138,61% OTM 2 d.u.0,010.060,0100,0200,03000.01AMERICANA5,70%
BRSRO120PUTR$ 11,81131,21% ITM 2 d.u.0,90-0.660,90000000,630.27EUROPÉIA69,80%
BRSRC122CALLR$ 12,0686,94% OTM 2 d.u.0,080.180,080000000.08EUROPÉIA15,78%
BRSRO122PUTR$ 12,06167,72% ITM 2 d.u.1,21-0.661,21000000,880.33EUROPÉIA71,73%
BRSRC127CALLR$ 12,56106,01% OTM 2 d.u.0,060.120,060000000.06EUROPÉIA10,23%
BRSRO127PUTR$ 12,56201,29% ITM 2 d.u.1,70-0.711,70000001,380.32EUROPÉIA76,82%
BRSRC132CALLR$ 13,06130,42% OTM 2 d.u.0,060.10,060000000.06EUROPÉIA8,27%
BRSRO132PUTR$ 13,06152,01% ITM 2 d.u.1,97-0.861,97000001,880.09EUROPÉIA88,64%
BRSRP10PUTR$ 9,8126,50% OTM 21 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,50%
BRSRP105PUTR$ 10,3118,52% OTM 21 d.u.0,01-0.040,0100,010,010000.01EUROPÉIA4,54%
BRSRP107PUTR$ 10,5627,10% OTM 21 d.u.0,09-0.180,0900,020,030000.09EUROPÉIA20,36%
BRSRP110PUTR$ 10,8127,87% ATM 21 d.u.0,16-0.280,1600,100,060,14000.16EUROPÉIA30,41%
BRSRP112PUTR$ 11,0629,65% ATM 21 d.u.0,27-0.380,2700,180,140,21000.27EUROPÉIA41,69%
BRSRP115PUTR$ 11,3124,53% ATM 21 d.u.0,32-0.490,3200,1600,3200,130.19EUROPÉIA51,82%
BRSRD120CALLR$ 11,8113,66% OTM 21 d.u.0,030.140,0300,0600,11000.03AMERICANA12,82%
BRSRP120PUTR$ 11,81484,25% ITM 21 d.u.6,146-0.250,04000000,630EUROPÉIA76,74%
BRSRD130CALLR$ 12,8126,68% OTM 21 d.u.0,020.060,020000000.02AMERICANA4,80%
BRSRP130PUTR$ 12,8180,10% ITM 21 d.u.2,00-0.662,00000001,630.37EUROPÉIA74,45%
BRSRQ110PUTR$ 10,8133,74% ATM 39 d.u.0,33-0.320,330000000.33EUROPÉIA36,74%
BRSRE130CALLR$ 12,8116,13% OTM 39 d.u.0,010.040,010000000.01AMERICANA3,15%
BRSRE135CALLR$ 13,3140,51% OTM 39 d.u.0,170.190,170000000.17AMERICANA14,74%
BRSRQ135PUTR$ 13,31181,55% ITM 39 d.u.4,387-0.441,50000002,130EUROPÉIA71,67%
BRSRR100PUTR$ 9,8140,00% OTM 63 d.u.0,24-0.180,240000000.24EUROPÉIA23,69%
BRSRR105PUTR$ 10,3116,04% OTM 63 d.u.0,03-0.070,030000000.03EUROPÉIA8,45%
BRSRS100PUTR$ 9,8136,82% OTM 83 d.u.0,25-0.180,2500,1300,25000.25EUROPÉIA23,71%
BRSRU100PUTR$ 9,8136,95% OTM 128 d.u.0,35-0.190,3500,1800,35000.35EUROPÉIA26,91%
BRSRL146CALLR$ 13,5520,39% OTM 193 d.u.0,400.330,4000,250,080,41000.4AMERICANA27,13%