Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:42:51

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,15

    0,26 arrow +2,388%

    • R$ 11,18

      Máxima

    • R$ 10,89

      Mínima

    • 881.900,00

      Volume

    • 19/03/25, 13:42:23

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 9,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,66%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRSRF1CALLR$ 10,3821,33% ITM 315 d.u.2,530.862,532,429%00029.095,000,771.76EUROPÉIA80,57%
BRSRF5CALLR$ 14,3818,95% OTM 315 d.u.0,540.370,548,00%0,2700,546.210,0000.54EUROPÉIA29,47%
BRSRD112CALLR$ 11,0618,12% ATM 21 d.u.0,350.650,3552,174%0,380,330,424.045,000,090.26EUROPÉIA63,15%
BRSRE115CALLR$ 11,3119,86% ATM 39 d.u.0,380.550,3831,034%0002.726,0000.38AMERICANA51,44%
BRSRD115CALLR$ 11,3116,99% ATM 21 d.u.0,200.480,2011,111%0,220,190,25900,0000.2AMERICANA46,25%
BRSRC112CALLR$ 11,0622,91% ATM 2 d.u.0,150.680,1525,00%0,130,100,16775,000,090.06EUROPÉIA66,91%
BRSRO910PUTR$ 8,91127,44% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,70%
BRSRO930PUTR$ 9,11116,60% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,85%
BRSRO950PUTR$ 9,31105,89% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA3,04%
BRSRO960PUTR$ 9,41132,54% OTM 2 d.u.0,04-0.070,040000000.04EUROPÉIA8,28%
BRSRO970PUTR$ 9,5195,28% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,26%
BRSRO980PUTR$ 9,61119,62% OTM 2 d.u.0,04-0.070,0400,0200,04000.04EUROPÉIA8,83%
BRSRO990PUTR$ 9,7184,76% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,54%
BRSRO100PUTR$ 9,8190,94% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA6,03%
BRSRO102PUTR$ 10,0690,63% OTM 2 d.u.0,04-0.090,040000000.04EUROPÉIA10,63%
BRSRO105PUTR$ 10,3162,00% OTM 2 d.u.0,02-0.070,0200,0100,02000.02EUROPÉIA7,94%
BRSRO107PUTR$ 10,5674,01% OTM 2 d.u.0,08-0.190,0800,0200,03000.08EUROPÉIA20,98%
BRSRO110PUTR$ 10,8160,27% ATM 2 d.u.0,10-0.270,1000,0300,05000.1EUROPÉIA28,46%
BRSRO112PUTR$ 11,0634,14% ATM 2 d.u.0,09-0.380,0900,0500,10000.09EUROPÉIA38,78%
BRSRC115CALLR$ 11,3113,82% ATM 2 d.u.0,010.140,0100,050,010,08000.01AMERICANA14,02%
BRSRO115PUTR$ 11,3185,43% ATM 2 d.u.0,42-0.550,42000000,160.26EUROPÉIA58,38%
BRSRC117CALLR$ 11,5638,06% ATM 2 d.u.0,030.150,030000000.03EUROPÉIA14,65%
BRSRO117PUTR$ 11,56128,19% ATM 2 d.u.0,74-0.60,74000000,410.33EUROPÉIA64,22%
BRSRC120CALLR$ 11,8140,13% OTM 2 d.u.0,010.060,0100,0200,03000.01AMERICANA5,51%
BRSRO120PUTR$ 11,81125,71% ITM 2 d.u.0,90-0.670,90000000,660.24EUROPÉIA71,24%
BRSRC122CALLR$ 12,0688,99% OTM 2 d.u.0,080.170,080000000.08EUROPÉIA15,48%
BRSRO122PUTR$ 12,06162,12% ITM 2 d.u.1,21-0.681,21000000,910.3EUROPÉIA72,85%
BRSRC127CALLR$ 12,56107,82% OTM 2 d.u.0,060.120,060000000.06EUROPÉIA10,08%
BRSRO127PUTR$ 12,56194,90% ITM 2 d.u.1,70-0.721,70000001,410.29EUROPÉIA77,84%
BRSRC132CALLR$ 13,06132,14% OTM 2 d.u.0,060.10,060000000.06EUROPÉIA8,18%
BRSRO132PUTR$ 13,06139,46% ITM 2 d.u.1,97-0.891,97000001,910.06EUROPÉIA90,77%
BRSRP10PUTR$ 9,8126,09% OTM 21 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,54%
BRSRP105PUTR$ 10,3118,09% OTM 21 d.u.0,01-0.040,0100,030,010,06000.01EUROPÉIA4,64%
BRSRP107PUTR$ 10,5626,46% OTM 21 d.u.0,09-0.190,0900,060,030,09000.09EUROPÉIA20,74%
BRSRP110PUTR$ 10,8127,10% ATM 21 d.u.0,16-0.280,1600,120,090,14000.16EUROPÉIA31,02%
BRSRP112PUTR$ 11,0628,71% ATM 21 d.u.0,27-0.390,2700,180,140,22000.27EUROPÉIA42,58%
BRSRP115PUTR$ 11,3123,37% ATM 21 d.u.0,32-0.510,3200,1700,3300,160.16EUROPÉIA53,36%
BRSRD120CALLR$ 11,8114,24% OTM 21 d.u.0,030.130,0300,070,030,10000.03AMERICANA12,38%
BRSRD130CALLR$ 12,8127,14% OTM 21 d.u.0,020.060,020000000.02AMERICANA4,72%
BRSRP130PUTR$ 12,8178,38% ITM 21 d.u.2,00-0.672,00000001,660.34EUROPÉIA75,13%
BRSRQ110PUTR$ 10,8133,13% ATM 39 d.u.0,33-0.320,330000000.33EUROPÉIA37,19%
BRSRE130CALLR$ 12,8116,44% OTM 39 d.u.0,010.040,010000000.01AMERICANA3,10%
BRSRQ130PUTR$ 12,8122,58% ITM 39 d.u.1,449-0.91,35000001,660EUROPÉIA91,62%
BRSRE135CALLR$ 13,3140,98% OTM 39 d.u.0,170.190,170000000.17AMERICANA14,59%
BRSRR100PUTR$ 9,8139,63% OTM 63 d.u.0,24-0.180,240000000.24EUROPÉIA23,85%
BRSRR105PUTR$ 10,3115,76% OTM 63 d.u.0,03-0.070,030000000.03EUROPÉIA8,58%
BRSRS100PUTR$ 9,8136,50% OTM 83 d.u.0,25-0.180,2500,1300,25000.25EUROPÉIA23,86%
BRSRU100PUTR$ 9,8136,69% OTM 128 d.u.0,35-0.190,3500,1800,35000.35EUROPÉIA27,04%
BRSRL146CALLR$ 13,5520,67% OTM 193 d.u.0,400.330,4000,250,080,41000.4AMERICANA26,84%
BRSRX146PUTR$ 13,5537,05% ITM 193 d.u.2,13-0.552,13000002,400EUROPÉIA67,59%