Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:36:48

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,38

    0,04 arrow +1,709%

    • R$ 2,38

      Máxima

    • R$ 2,30

      Mínima

    • 1.355.800,00

      Volume

    • 19/03/25, 14:36:50

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 3,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 68,05%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQD234CALLR$ 2,3465,01% ATM 21 d.u.0,210.60,2100,190,180,2000,040.17EUROPÉIA52,16%
LJQQO316PUTR$ 3,16297,92% ITM 2 d.u.0,83-0.820,8300,7501,50913,000,780.05EUROPÉIA88,43%
LJQQO247PUTR$ 2,3683,94% ATM 2 d.u.0,06-0.430,06-33,333%0,020,030810,0000.06EUROPÉIA46,44%
LJQQC247CALLR$ 2,3644,82% ATM 2 d.u.0,050.60,05-28,571%0,120,040,20675,000,020.03AMERICANA58,60%
LJQQP214PUTR$ 2,1465,89% OTM 21 d.u.0,07-0.240,0700,030,050210,0000.07EUROPÉIA30,13%
LJQQD355CALLR$ 3,4482,78% OTM 21 d.u.0,020.080,0200,0200,0320,0000.02EUROPÉIA5,31%
LJQQO186PUTR$ 1,86246,76% OTM 2 d.u.0,03-0.110,0300,0300,05000.03EUROPÉIA15,48%
LJQQO196PUTR$ 1,96208,01% OTM 2 d.u.0,03-0.130,030000000.03EUROPÉIA16,84%
LJQQO206PUTR$ 2,06121,73% OTM 2 d.u.0,01-0.080,0100,0100,01000.01EUROPÉIA9,91%
LJQQC316CALLR$ 3,16250,90% OTM 2 d.u.0,030.120,0300,0200,03000.03AMERICANA8,45%
LJQQC337CALLR$ 3,26269,77% OTM 2 d.u.0,030.120,030000000.03AMERICANA7,71%
LJQQC342CALLR$ 3,31217,58% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA3,65%
LJQQC347CALLR$ 3,36368,52% OTM 2 d.u.0,070.190,070000000.07AMERICANA11,29%
LJQQP204PUTR$ 2,0479,85% OTM 21 d.u.0,07-0.20,0700,050,030,06000.07EUROPÉIA27,41%
LJQQD214CALLR$ 2,1459,63% ITM 21 d.u.0,320.780,3200,340,290,3800,240.08EUROPÉIA72,39%
LJQQP234PUTR$ 2,3470,72% ATM 21 d.u.0,16-0.410,1600,150,120,17000.16EUROPÉIA48,64%
LJQQD244CALLR$ 2,4453,03% ATM 21 d.u.0,130.490,1300,160,130,18000.13EUROPÉIA43,31%
LJQQD340CALLR$ 3,2964,63% OTM 21 d.u.0,010.060,0100,0200,04000.01AMERICANA3,83%
LJQQP360PUTR$ 3,4991,92% ITM 21 d.u.1,10-0.91,10000001,110EUROPÉIA93,75%
LJQQD400CALLR$ 3,89103,03% OTM 21 d.u.0,020.070,020000000.02AMERICANA3,88%
LJQQP405PUTR$ 3,94160,73% ITM 21 d.u.1,62-0.81,62000001,560.06EUROPÉIA90,24%
LJQQP410PUTR$ 3,99213,58% ITM 21 d.u.1,78-0.71,78000001,610.17EUROPÉIA87,05%
LJQQD450CALLR$ 4,39325,77% OTM 21 d.u.0,450.430,450000000.45AMERICANA13,36%
LJQQD500CALLR$ 4,89355,79% OTM 21 d.u.0,470.430,470000000.47AMERICANA11,43%
LJQQP590PUTR$ 5,79257,34% ITM 21 d.u.3,50-0.793,50000003,410.09EUROPÉIA93,99%
LJQQE362CALLR$ 3,5162,09% OTM 39 d.u.0,020.080,0200,110,010,20000.02EUROPÉIA5,15%
LJQQQ362PUTR$ 3,5173,71% ITM 39 d.u.1,10-0.871,1000,130,25001,130EUROPÉIA92,15%
LJQQQ367PUTR$ 3,56131,60% ITM 39 d.u.1,305-0.680,90000001,180EUROPÉIA84,08%
LJQQE372CALLR$ 3,6172,04% OTM 39 d.u.0,030.10,0300,0500,10000.03EUROPÉIA6,17%
LJQQQ387PUTR$ 3,76140,32% ITM 39 d.u.1,50-0.71,50000001,380.12EUROPÉIA85,72%
LJQQE432CALLR$ 4,2173,68% OTM 39 d.u.0,010.040,0100,0200,04000.01EUROPÉIA2,05%
LJQQE447CALLR$ 4,36194,80% OTM 39 d.u.0,300.350,3000,2500,50000.3AMERICANA12,57%
LJQQE457CALLR$ 4,46393,03% OTM 39 d.u.1,010.651,010000001.01AMERICANA12,18%
LJQQQ457PUTR$ 4,4627,47% ITM 39 d.u.1,991-10,18000002,080EUROPÉIA100,00%
LJQQE477CALLR$ 4,66233,18% OTM 39 d.u.0,400.40,400000000.4AMERICANA12,12%
LJQQE487CALLR$ 4,7686,36% OTM 39 d.u.0,010.040,010000000.01AMERICANA1,57%
LJQQE497CALLR$ 4,86266,88% OTM 39 d.u.0,500.450,500000000.5AMERICANA11,79%
LJQQE517CALLR$ 5,06161,64% OTM 39 d.u.0,130.20,130000000.13AMERICANA7,04%
LJQQE60CALLR$ 5,66103,51% OTM 39 d.u.0,010.030,0100,0100,02000.01AMERICANA1,13%
LJQQQ60PUTR$ 5,66181,11% ITM 39 d.u.3,31-0.83,3101,002,00003,280.03EUROPÉIA93,87%
LJQQR200PUTR$ 2,00102,89% OTM 63 d.u.0,25-0.260,2500,180,080,28000.25EUROPÉIA44,27%
LJQQR260PUTR$ 2,6082,05% ITM 63 d.u.0,47-0.470,47000000,220.25EUROPÉIA63,36%
LJQQT200PUTR$ 2,0073,53% OTM 103 d.u.0,20-0.240,2000,060,110000.2EUROPÉIA40,21%
LJQQU200PUTR$ 2,0077,43% OTM 128 d.u.0,25-0.240,250000000.25EUROPÉIA43,69%
LJQQL800CALLR$ 7,8980,28% OTM 193 d.u.0,070.110,0700,0400,08000.07AMERICANA2,77%
LJQQX800PUTR$ 7,8971,56% ITM 193 d.u.4,802-0.933,30000005,510EUROPÉIA98,07%
LJQQA900CALLR$ 8,8970,13% OTM 209 d.u.0,030.060,030000000.03AMERICANA1,34%
LJQQM900PUTR$ 8,89203,34% ITM 209 d.u.6,591-0.393,30000006,510EUROPÉIA94,29%
LJQQD200CALLR$ 2,0017,99% ITM 273 d.u.0,650.960,6500,320,63000,380.27AMERICANA94,38%
LJQQM200PUTR$ 2,0021,56% OTM 458 d.u.0,02-0.060,020000000.02EUROPÉIA10,27%