Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,50

    0,08 arrow +3,306%

    • R$ 2,54

      Máxima

    • R$ 2,44

      Mínima

    • 2.204.000,00

      Volume

    • 01/08/25, 18:39:17

      Último Negócio

    • R$ 2,44

      Abertura

    • R$ 5,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 52,46%

      IV (1a)

    • 56,19%

      EWMA (1a)

    • 0,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQW200PUTR$ 2,0067,82% OTM 80 d.u.0,12-0.190,129,091%000464,0000.12EUROPÉIA30,82%
LJQQT249PUTR$ 2,5053,67% ATM 10 d.u.0,10-0.460,10-41,176%0,050,09020,0000.1EUROPÉIA50,21%
LJQQH300CALLR$ 3,0060,07% OTM 10 d.u.0,010.080,01-90,00%0,010,01015,0000.01AMERICANA6,17%
LJQQH200CALLR$ 2,00189,60% ITM 10 d.u.0,650.790,6500,6801,3500,500.15AMERICANA66,12%
LJQQT200PUTR$ 2,0091,00% OTM 10 d.u.0,02-0.090,020000000.02EUROPÉIA12,13%
LJQQT210PUTR$ 2,1076,06% OTM 10 d.u.0,02-0.10,020000000.02EUROPÉIA13,37%
LJQQT220PUTR$ 2,2078,41% OTM 10 d.u.0,04-0.180,040000000.04EUROPÉIA21,97%
LJQQT230PUTR$ 2,3061,34% OTM 10 d.u.0,04-0.220,040000000.04EUROPÉIA25,35%
LJQQT240PUTR$ 2,4093,16% ATM 10 d.u.0,13-0.370,1300,030,060000.13EUROPÉIA43,84%
LJQQH249CALLR$ 2,5037,04% ATM 10 d.u.0,080.540,0800,010,010000.08AMERICANA51,32%
LJQQH260CALLR$ 2,6042,81% ATM 10 d.u.0,050.360,050000000.05AMERICANA32,92%
LJQQT260PUTR$ 2,6070,58% ATM 10 d.u.0,19-0.570,1900,020,03000,100.09EUROPÉIA62,27%
LJQQH270CALLR$ 2,7052,76% OTM 10 d.u.0,040.260,0400,1200,23000.04AMERICANA23,09%
LJQQT270PUTR$ 2,7077,77% ITM 10 d.u.0,27-0.650,27000000,200.07EUROPÉIA70,57%
LJQQH280CALLR$ 2,8072,50% OTM 10 d.u.0,050.250,0500,0800,15000.05AMERICANA20,58%
LJQQH285CALLR$ 2,8556,67% OTM 10 d.u.0,020.140,0200,0600,12000.02EUROPÉIA12,07%
LJQQT285PUTR$ 2,8588,08% ITM 10 d.u.0,40-0.740,40000000,350.05EUROPÉIA78,96%
LJQQH290CALLR$ 2,9061,85% OTM 10 d.u.0,020.140,020000000.02AMERICANA11,04%
LJQQT300PUTR$ 3,0066,78% ITM 10 d.u.0,50-0.90,5000,180,35000,500EUROPÉIA91,90%
LJQQH310CALLR$ 3,10120,63% OTM 10 d.u.0,070.230,0700,0200,03000.07AMERICANA16,01%
LJQQH320CALLR$ 3,2076,02% OTM 10 d.u.0,010.060,010000000.01AMERICANA4,73%
LJQQT330PUTR$ 3,30122,87% ITM 10 d.u.0,83-0.840,73000000,800EUROPÉIA89,17%
LJQQT340PUTR$ 3,40132,22% ITM 10 d.u.0,93-0.850,93000000,900.03EUROPÉIA89,96%
LJQQH350CALLR$ 3,50123,77% OTM 10 d.u.0,030.110,030000000.03AMERICANA7,12%
LJQQT350PUTR$ 3,50282,16% ITM 10 d.u.1,261-0.620,06000001,000EUROPÉIA80,80%
LJQQH360CALLR$ 3,60119,11% OTM 10 d.u.0,020.080,020000000.02AMERICANA5,12%
LJQQH420CALLR$ 4,20337,92% OTM 10 d.u.0,270.330,270000000.27AMERICANA13,58%
LJQQT420PUTR$ 4,20134,55% ITM 10 d.u.1,688-0.960,05000001,700EUROPÉIA97,98%
LJQQH440CALLR$ 4,40203,05% OTM 10 d.u.0,050.120,050000000.05AMERICANA5,62%
LJQQT440PUTR$ 4,40145,74% ITM 10 d.u.1,887-0.961,86000001,900EUROPÉIA98,10%
LJQQT449PUTR$ 4,50249,90% ITM 10 d.u.2,074-0.821,97000002,000EUROPÉIA92,21%
LJQQU200PUTR$ 2,0067,52% OTM 35 d.u.0,05-0.140,0500,0800,15000.05EUROPÉIA20,25%
LJQQU220PUTR$ 2,2070,43% OTM 35 d.u.0,11-0.250,1100,010,010000.11EUROPÉIA33,56%
LJQQI230CALLR$ 2,3042,34% ITM 35 d.u.0,300.760,3000,2200,4300,200.1AMERICANA71,36%
LJQQU230PUTR$ 2,3086,82% OTM 35 d.u.0,20-0.320,2000,1800,35000.2EUROPÉIA43,97%
LJQQI240CALLR$ 2,4046,88% ATM 35 d.u.0,250.660,25000000,100.15AMERICANA59,86%
LJQQU240PUTR$ 2,4056,49% ATM 35 d.u.0,14-0.350,140000000.14EUROPÉIA43,08%
LJQQI250CALLR$ 2,5045,30% ATM 35 d.u.0,190.580,190000000.19AMERICANA50,90%
LJQQI260CALLR$ 2,6046,76% ATM 35 d.u.0,150.490,150000000.15AMERICANA41,74%
LJQQU260PUTR$ 2,6059,28% ATM 35 d.u.0,25-0.490,2500,3300,6500,100.15EUROPÉIA58,17%
LJQQI270CALLR$ 2,7054,18% OTM 35 d.u.0,140.420,140000000.14AMERICANA34,73%
LJQQI280CALLR$ 2,8060,14% OTM 35 d.u.0,130.380,1300,1100,22000.13AMERICANA29,56%
LJQQU290PUTR$ 2,9056,60% ITM 35 d.u.0,44-0.70,44000000,400.04EUROPÉIA76,53%
LJQQI300CALLR$ 3,0045,27% OTM 35 d.u.0,040.190,040000000.04AMERICANA14,50%
LJQQU300PUTR$ 3,0060,73% ITM 35 d.u.0,53-0.730,53000000,500.03EUROPÉIA79,93%
LJQQU310PUTR$ 3,1053,00% ITM 35 d.u.0,59-0.820,59000000,600EUROPÉIA86,35%
LJQQV200PUTR$ 2,0066,37% OTM 55 d.u.0,08-0.170,080000000.08EUROPÉIA25,59%
LJQQV240PUTR$ 2,4013,29% ATM 55 d.u.0,01-0.130,0100,2000,40000.01EUROPÉIA13,93%
LJQQJ249CALLR$ 2,5055,34% ATM 55 d.u.0,290.590,290000000.29AMERICANA49,22%
LJQQJ299CALLR$ 3,0050,95% OTM 55 d.u.0,100.30,1000,010,020000.1AMERICANA22,19%