Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,10

    -0,03 arrow -2,655%

    • R$ 1,18

      Máxima

    • R$ 1,06

      Mínima

    • 4.632.300,00

      Volume

    • 05/11/26, 18:03:00

      Último Negócio

    • R$ 1,13

      Abertura

    • R$ 5,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 70,73%

      IV (1a)

    • 182,31%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQW250PUTR$ 2,50302,30% ITM 9 d.u.1,42-0.871,4200,200,4001.572,001,400.02EUROPÉIA95,68%
LJQQK130CALLR$ 1,30123,63% OTM 9 d.u.0,040.280,0433,333%0001.216,0000.04AMERICANA20,84%
LJQQX140PUTR$ 1,40111,96% ITM 30 d.u.0,36-0.650,362,857%0001.152,000,300.06EUROPÉIA78,15%
LJQQK140CALLR$ 1,40117,27% OTM 9 d.u.0,020.170,0200001.000,0000.02AMERICANA11,94%
LJQQL100CALLR$ 1,0086,75% ITM 30 d.u.0,190.70,1935,714%0,2000,40190,000,100.09AMERICANA58,73%
LJQQL130CALLR$ 1,3080,25% OTM 30 d.u.0,060.340,0600,0700,1412,0000.06AMERICANA24,64%
LJQQB20CALLR$ 2,00123,24% OTM 71 d.u.0,100.30,10100,00%0,080,050,1010,0000.1AMERICANA11,80%
LJQQL200CALLR$ 2,00117,66% OTM 30 d.u.0,020.110,02-50,00%0008,0000.02AMERICANA5,08%
LJQQW800PUTR$ 0,80158,71% OTM 9 d.u.0,02-0.110,020000000.02EUROPÉIA17,69%
LJQQW850PUTR$ 0,85213,93% OTM 9 d.u.0,06-0.20,060000000.06EUROPÉIA32,74%
LJQQW900PUTR$ 0,90233,00% OTM 9 d.u.0,09-0.250,090000000.09EUROPÉIA40,28%
LJQQW950PUTR$ 0,95231,23% OTM 9 d.u.0,11-0.290,110000000.11EUROPÉIA44,92%
LJQQK100CALLR$ 1,0082,01% ITM 9 d.u.0,130.760,13000000,100.03AMERICANA71,48%
LJQQK110CALLR$ 1,1081,57% ATM 9 d.u.0,070.540,0700,1000,20000.07AMERICANA48,13%
LJQQW110PUTR$ 1,10222,24% ATM 9 d.u.0,18-0.410,180000000.18EUROPÉIA57,88%
LJQQK120CALLR$ 1,20116,17% OTM 9 d.u.0,060.40,060000000.06AMERICANA31,39%
LJQQW130PUTR$ 1,30145,67% ITM 9 d.u.0,25-0.670,25000000,200.05EUROPÉIA76,66%
LJQQW140PUTR$ 1,40362,74% ITM 9 d.u.0,50-0.50,50000000,300.2EUROPÉIA75,42%
LJQQK150CALLR$ 1,50114,88% OTM 9 d.u.0,010.10,010000000.01AMERICANA6,48%
LJQQW150PUTR$ 1,50169,38% ITM 9 d.u.0,43-0.790,43000000,400.03EUROPÉIA86,75%
LJQQK160CALLR$ 1,60269,01% OTM 9 d.u.0,090.320,090000000.09AMERICANA16,30%
LJQQW160PUTR$ 1,60123,57% ITM 9 d.u.0,50-0.930,50000000,500EUROPÉIA95,56%
LJQQK170CALLR$ 1,70195,53% OTM 9 d.u.0,030.160,030000000.03AMERICANA8,85%
LJQQW170PUTR$ 1,70426,46% ITM 9 d.u.0,79-0.550,49000000,600EUROPÉIA82,57%
LJQQW180PUTR$ 1,80141,43% ITM 9 d.u.0,697-0.950,13000000,700EUROPÉIA97,49%
LJQQK190CALLR$ 1,90174,95% OTM 9 d.u.0,010.070,010000000.01AMERICANA3,56%
LJQQK20CALLR$ 2,00187,16% OTM 9 d.u.0,010.070,010000000.01AMERICANA3,19%
LJQQW20PUTR$ 2,00311,01% ITM 9 d.u.0,96-0.760,96000000,900.06EUROPÉIA90,37%
LJQQW210PUTR$ 2,1058,26% ITM 9 d.u.0,99-10,15000001,000EUROPÉIA100,00%
LJQQW220PUTR$ 2,20323,93% ITM 9 d.u.1,15-0.791,15000001,100.05EUROPÉIA92,38%
LJQQW230PUTR$ 2,30319,50% ITM 9 d.u.1,24-0.821,24000001,200.04EUROPÉIA93,52%
LJQQK240CALLR$ 2,40228,84% OTM 9 d.u.0,010.060,010000000.01AMERICANA2,22%
LJQQW240PUTR$ 2,40454,02% ITM 9 d.u.1,42-0.681,42000001,300.12EUROPÉIA90,87%
LJQQK250CALLR$ 2,50237,86% OTM 9 d.u.0,010.060,0101,7503,50000.01AMERICANA2,06%
LJQQK270CALLR$ 2,70254,59% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,80%
LJQQW270PUTR$ 2,70297,80% ITM 9 d.u.1,61-0.91,61000001,600.01EUROPÉIA96,92%
LJQQK280CALLR$ 2,80262,38% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,69%
LJQQW280PUTR$ 2,80178,50% ITM 9 d.u.1,688-11,50000001,700EUROPÉIA99,83%
LJQQK290CALLR$ 2,90269,82% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,59%
LJQQW290PUTR$ 2,90482,81% ITM 9 d.u.1,90-0.731,90000001,800.1EUROPÉIA93,49%
LJQQK300CALLR$ 3,00276,95% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,50%
LJQQK305CALLR$ 3,05280,42% OTM 9 d.u.0,010.050,010000000.01EUROPÉIA1,46%
LJQQK310CALLR$ 3,10283,80% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,42%
LJQQK330CALLR$ 3,30410,24% OTM 9 d.u.0,050.150,050000000.05AMERICANA3,60%
LJQQK340CALLR$ 3,40302,82% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,22%
LJQQK350CALLR$ 3,50308,71% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,17%
LJQQK360CALLR$ 3,60314,40% OTM 9 d.u.0,010.050,010000000.01AMERICANA1,12%
LJQQK370CALLR$ 3,70319,90% OTM 9 d.u.0,010.040,010000000.01AMERICANA1,07%
LJQQK390CALLR$ 3,90330,39% OTM 9 d.u.0,010.040,010000000.01AMERICANA0,99%
LJQQK400CALLR$ 4,00377,00% OTM 9 d.u.0,020.070,020000000.02AMERICANA1,53%