Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:28

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,94

    -0,03 arrow -1,523%

    • R$ 1,97

      Máxima

    • R$ 1,92

      Mínima

    • 417.300,00

      Volume

    • 07/05/26, 12:20:38

      Último Negócio

    • R$ 1,97

      Abertura

    • R$ 0,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 61,70%

      IV (1a)

    • 55,04%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQR220PUTR$ 2,208,37% ITM 30 d.u.0,226-10,2100,300,280,3100,260EUROPÉIA99,99%
LJQQR210PUTR$ 2,1053,53% ITM 30 d.u.0,22-0.60,22-24,138%0,220,210,241.100,000,160.06EUROPÉIA66,92%
LJQQF190CALLR$ 1,9046,69% ATM 30 d.u.0,160.620,1600,190,170,2000,040.12AMERICANA55,76%
LJQQF210CALLR$ 2,1040,84% OTM 30 d.u.0,060.350,0600,090,080,10000.06AMERICANA30,05%
LJQQR230PUTR$ 2,3057,77% ITM 30 d.u.0,377-0.750,3100,370,350,3900,360EUROPÉIA80,95%
LJQQF270CALLR$ 2,7080,40% OTM 30 d.u.0,040.160,0400,020,010,02000.04AMERICANA10,12%
LJQQB20CALLR$ 2,0057,90% ATM 198 d.u.0,450.650,4500,530,370,7010.316,0000.45AMERICANA45,35%
LJQQQ280PUTR$ 2,80251,10% ITM 6 d.u.0,935-0.770,8400,410,8204.200,000,860EUROPÉIA87,13%
LJQQF180CALLR$ 1,8068,09% ITM 30 d.u.0,270.690,2700,240,220,262.370,000,140.13AMERICANA60,54%
LJQQQ220PUTR$ 2,2098,11% ITM 6 d.u.0,29-0.770,2938,095%0,280,230,321.450,000,260.03EUROPÉIA81,22%
LJQQR190PUTR$ 1,9054,19% ATM 30 d.u.0,11-0.390,11-31,25%0,120,100,131.124,0000.11EUROPÉIA45,99%
LJQQE210CALLR$ 2,1079,24% OTM 6 d.u.0,040.290,0400,030,010,041.122,0000.04AMERICANA24,70%
LJQQG380CALLR$ 3,8065,82% OTM 300 d.u.0,240.360,2400,2000,40720,0000.24EUROPÉIA14,01%
LJQQF20CALLR$ 2,0064,90% ATM 30 d.u.0,160.520,1600,130,110,15696,0000.16AMERICANA42,90%
LJQQQ190PUTR$ 1,9059,83% ATM 6 d.u.0,05-0.380,0500,060,050,07661,0000.05EUROPÉIA41,56%
LJQQL200CALLR$ 2,0066,27% ATM 157 d.u.0,440.640,44-15,385%0,200,390442,0000.44AMERICANA43,45%
LJQQN20PUTR$ 2,0061,72% ATM 198 d.u.0,34-0.340,3400,030,050418,000,060.28EUROPÉIA55,67%
LJQQF240CALLR$ 2,4054,25% OTM 30 d.u.0,030.170,0300,030,020,04339,0000.03AMERICANA12,55%
LJQQE200CALLR$ 2,0078,08% ATM 6 d.u.0,070.430,0700,060,040,07323,0000.07AMERICANA38,69%
LJQQR170PUTR$ 1,7058,95% OTM 30 d.u.0,05-0.20,0500,050,040,06270,0000.05EUROPÉIA26,64%
LJQQR20PUTR$ 2,0050,18% ATM 30 d.u.0,15-0.50,1500,160,150,18233,000,060.09EUROPÉIA56,87%
LJQQF260CALLR$ 2,6060,62% OTM 30 d.u.0,020.110,0200,0100,02200,0000.02AMERICANA7,63%
LJQQQ200PUTR$ 2,0057,68% ATM 6 d.u.0,10-0.60,1000,110,090,13138,000,060.04EUROPÉIA63,76%
LJQQE190CALLR$ 1,9054,66% ATM 6 d.u.0,090.630,0980,00%0,090,070,1090,000,040.05AMERICANA59,54%
LJQQR180PUTR$ 1,8049,62% OTM 30 d.u.0,06-0.270,0600,080,060,0972,0000.06EUROPÉIA32,92%
LJQQU20PUTR$ 2,0052,95% ATM 94 d.u.0,23-0.410,23000046,000,060.17EUROPÉIA54,22%
LJQQQ170PUTR$ 1,7070,25% OTM 6 d.u.0,01-0.10,0100,0100,0212,0000.01EUROPÉIA11,65%
LJQQQ150PUTR$ 1,50116,33% OTM 6 d.u.0,01-0.060,0100,0100,02000.01EUROPÉIA8,68%
LJQQQ160PUTR$ 1,60112,89% OTM 6 d.u.0,02-0.110,0200,0100,02000.02EUROPÉIA14,99%
LJQQE170CALLR$ 1,70233,22% ITM 6 d.u.0,400.710,4000,250,200,3000,240.16AMERICANA57,76%
LJQQQ180PUTR$ 1,80113,32% OTM 6 d.u.0,07-0.30,0700,030,020,04000.07EUROPÉIA35,99%
LJQQQ210PUTR$ 2,1075,77% ITM 6 d.u.0,19-0.720,1900,180,160,2000,160.03EUROPÉIA76,11%
LJQQE220CALLR$ 2,2063,20% OTM 6 d.u.0,010.110,0100,0100,02000.01AMERICANA9,57%
LJQQE230CALLR$ 2,3078,94% OTM 6 d.u.0,010.090,0100,0100,02000.01AMERICANA7,59%
LJQQE240CALLR$ 2,40111,57% OTM 6 d.u.0,020.130,0200,0100,01000.02AMERICANA9,61%
LJQQE250CALLR$ 2,50106,52% OTM 6 d.u.0,010.070,0100,0100,01000.01AMERICANA5,41%
LJQQE260CALLR$ 2,60183,16% OTM 6 d.u.0,050.190,050000000.05AMERICANA12,17%
LJQQQ260PUTR$ 2,60314,14% ITM 6 d.u.0,833-0.640,4600,300,60000,660EUROPÉIA79,96%
LJQQE270CALLR$ 2,70130,47% OTM 6 d.u.0,010.060,0100,0100,01000.01AMERICANA4,21%
LJQQQ270PUTR$ 2,7016,85% ITM 6 d.u.0,752-10,48000000,760EUROPÉIA100,00%
LJQQE280CALLR$ 2,80197,54% OTM 6 d.u.0,040.150,040000000.04AMERICANA8,91%
LJQQR150PUTR$ 1,5064,52% OTM 30 d.u.0,02-0.090,0200,020,010,03000.02EUROPÉIA13,27%
LJQQR160PUTR$ 1,6066,76% OTM 30 d.u.0,04-0.150,0400,030,020,04000.04EUROPÉIA21,52%
LJQQF230CALLR$ 2,3046,55% OTM 30 d.u.0,030.190,0300,040,030,05000.03AMERICANA14,83%
LJQQG20CALLR$ 2,0047,69% ATM 50 d.u.0,160.530,1600,030,050000.16AMERICANA44,90%
LJQQS20PUTR$ 2,0071,33% ATM 50 d.u.0,25-0.440,2500,1800,3500,060.19EUROPÉIA56,89%
LJQQH20CALLR$ 2,00121,58% ATM 75 d.u.0,510.630,5100,030,050000.51AMERICANA37,48%
LJQQT20PUTR$ 2,0066,45% ATM 75 d.u.0,27-0.420,27000000,060.21EUROPÉIA56,30%
LJQQI20CALLR$ 2,0082,50% ATM 94 d.u.0,400.610,4000,050,090000.4AMERICANA41,44%
LJQQJ20CALLR$ 2,0073,67% ATM 113 d.u.0,400.620,4000,040,070000.4AMERICANA42,46%