Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,83

    -0,07 arrow -3,684%

    • R$ 1,90

      Máxima

    • R$ 1,80

      Mínima

    • 2.011.300,00

      Volume

    • 20/03/26, 18:33:03

      Último Negócio

    • R$ 1,90

      Abertura

    • R$ 3,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 57,74%

      IV (1a)

    • 53,67%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQP250PUTR$ 2,50103,55% ITM 19 d.u.0,69-0.820,6918,966%00064.138,000,670.02EUROPÉIA88,59%
LJQQN20PUTR$ 2,0063,03% ITM 229 d.u.0,40-0.360,40000036.838,000,170.23EUROPÉIA59,94%
LJQQP310PUTR$ 3,1069,17% ITM 19 d.u.1,24-11,2235,556%00036.600,001,270EUROPÉIA99,76%
LJQQB20CALLR$ 2,0067,19% OTM 229 d.u.0,480.640,48-5,882%0,900,401,4022.410,0000.48AMERICANA39,18%
LJQQD200CALLR$ 2,0078,97% OTM 19 d.u.0,100.40,1000,1100,228.540,0000.1AMERICANA31,81%
LJQQR20PUTR$ 2,0063,00% ITM 61 d.u.0,29-0.510,2970,588%0,010,0105.827,000,170.12EUROPÉIA63,31%
LJQQP200PUTR$ 2,0057,61% ITM 19 d.u.0,21-0.660,2100,1200,234.810,000,170.04EUROPÉIA71,86%
LJQQQ180PUTR$ 1,8069,45% ATM 37 d.u.0,16-0.390,1600004.800,0000.16EUROPÉIA49,97%
LJQQQ190PUTR$ 1,9061,21% ATM 37 d.u.0,19-0.480,1911,765%0004.750,000,070.12EUROPÉIA57,77%
LJQQP220PUTR$ 2,2065,38% ITM 19 d.u.0,38-0.810,3800,030,0602.660,000,370.01EUROPÉIA85,56%
LJQQD220CALLR$ 2,2078,01% OTM 19 d.u.0,050.240,0500001.000,0000.05AMERICANA17,85%
LJQQP210PUTR$ 2,1072,22% ITM 19 d.u.0,31-0.710,3110,714%0,040,080992,000,270.04EUROPÉIA77,15%
LJQQQ230PUTR$ 2,3068,27% ITM 37 d.u.0,49-0.750,490000490,000,470.02EUROPÉIA82,42%
LJQQQ220PUTR$ 2,2067,71% ITM 37 d.u.0,41-0.690,410000410,000,370.04EUROPÉIA77,81%
LJQQP190PUTR$ 1,9060,36% ATM 19 d.u.0,15-0.530,1525,00%0,0900,18300,000,070.08EUROPÉIA59,88%
LJQQP230PUTR$ 2,3041,49% ITM 19 d.u.0,45-0.970,45-8,163%000225,000,470EUROPÉIA97,60%
LJQQG480CALLR$ 4,8069,07% OTM 331 d.u.0,170.270,17-32,00%0,080,160170,0000.17EUROPÉIA8,10%
LJQQS380PUTR$ 3,8058,39% ITM 331 d.u.1,55-0.691,553,333%000155,001,970EUROPÉIA87,93%
LJQQQ200PUTR$ 2,0068,15% ITM 37 d.u.0,27-0.550,27107,692%0,010,010135,000,170.1EUROPÉIA65,46%
LJQQP180PUTR$ 1,8061,90% ATM 19 d.u.0,10-0.410,10-9,091%000100,0000.1EUROPÉIA47,21%
LJQQP170PUTR$ 1,7067,90% OTM 19 d.u.0,07-0.290,0740,00%0,010,01070,0000.07EUROPÉIA36,14%
LJQQD240CALLR$ 2,4083,35% OTM 19 d.u.0,030.150,03-25,00%0,0200,0360,0000.03AMERICANA10,45%
LJQQJ20CALLR$ 2,0075,35% OTM 144 d.u.0,400.60,40-45,946%0,060,11040,0000.4AMERICANA37,82%
LJQQD210CALLR$ 2,1077,65% OTM 19 d.u.0,070.310,07000035,0000.07AMERICANA24,01%
LJQQI20CALLR$ 2,0072,27% OTM 125 d.u.0,350.580,35000035,0000.35AMERICANA38,12%
LJQQU20PUTR$ 2,0057,43% ITM 125 d.u.0,32-0.440,3200,010,01032,000,170.15EUROPÉIA60,35%
LJQQD250CALLR$ 2,5069,83% OTM 19 d.u.0,010.070,01-85,714%0,010,0104,0000.01AMERICANA4,73%
LJQQD150CALLR$ 1,50370,81% ITM 19 d.u.0,830.760,83000000,330.5AMERICANA38,05%
LJQQD180CALLR$ 1,8099,02% ATM 19 d.u.0,220.590,22000000,030.19AMERICANA48,44%
LJQQD190CALLR$ 1,9076,08% ATM 19 d.u.0,130.490,1300,4800,95000.13AMERICANA40,62%
LJQQD230CALLR$ 2,3095,35% OTM 19 d.u.0,060.240,0600,060,010,10000.06AMERICANA16,69%
LJQQP240PUTR$ 2,4025,23% ITM 19 d.u.0,547-10,50000000,570EUROPÉIA99,99%
LJQQD260CALLR$ 2,6076,59% OTM 19 d.u.0,010.060,0100,010,010000.01AMERICANA4,20%
LJQQD270CALLR$ 2,7096,56% OTM 19 d.u.0,020.10,0200,0500,10000.02AMERICANA5,91%
LJQQD280CALLR$ 2,80131,58% OTM 19 d.u.0,050.170,0500,0300,05000.05AMERICANA9,17%
LJQQP280PUTR$ 2,80454,25% ITM 19 d.u.1,597-0.390,63000000,970EUROPÉIA83,07%
LJQQD300CALLR$ 3,00100,15% OTM 19 d.u.0,010.050,010000000.01AMERICANA2,88%
LJQQE190CALLR$ 1,9087,78% ATM 37 d.u.0,230.550,2300,010,010000.23AMERICANA41,18%
LJQQE200CALLR$ 2,0086,88% OTM 37 d.u.0,190.480,1900,010,010000.19AMERICANA35,35%
LJQQE210CALLR$ 2,1072,93% OTM 37 d.u.0,120.390,120000000.12AMERICANA28,64%
LJQQG20CALLR$ 2,00120,98% OTM 81 d.u.0,460.610,460000000.46AMERICANA34,03%
LJQQS20PUTR$ 2,0035,90% ITM 81 d.u.0,20-0.550,2000,1800,3500,170.03EUROPÉIA63,04%
LJQQH20CALLR$ 2,00114,97% OTM 106 d.u.0,510.630,5100,040,080000.51AMERICANA33,78%
LJQQT20PUTR$ 2,0053,62% ITM 106 d.u.0,29-0.470,29000000,170.12EUROPÉIA60,72%
LJQQV20PUTR$ 2,0048,18% ITM 144 d.u.0,28-0.440,2800,010,01000,170.11EUROPÉIA58,79%
LJQQK20CALLR$ 2,00195,72% OTM 167 d.u.1,050.791,0500,070,140001.05AMERICANA21,23%
LJQQL200CALLR$ 2,0083,38% OTM 188 d.u.0,520.640,5200,090,170000.52AMERICANA36,36%
LJQQX200PUTR$ 2,0031,52% ITM 188 d.u.0,19-0.430,1900,010,01000,170.02EUROPÉIA54,23%
LJQQL840CALLR$ 8,4087,27% OTM 188 d.u.0,030.060,030000000.03AMERICANA1,16%
LJQQA200CALLR$ 2,0074,26% OTM 204 d.u.0,490.640,4900,100,190000.49AMERICANA37,85%