Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,19

    -0,02 arrow -1,653%

    • R$ 1,21

      Máxima

    • R$ 1,17

      Mínima

    • 1.910.000,00

      Volume

    • 17/07/26, 17:03:00

      Último Negócio

    • R$ 1,21

      Abertura

    • R$ 2,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 63,57%

      IV (1a)

    • 62,01%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQT20PUTR$ 2,008,99% ITM 25 d.u.0,784-10,74000029.452,000,810EUROPÉIA100,00%
LJQQT170PUTR$ 1,70119,65% ITM 25 d.u.0,54-0.770,4600001.380,000,510EUROPÉIA86,45%
LJQQT140PUTR$ 1,4058,67% ITM 25 d.u.0,22-0.760,224,762%0001.100,000,210.01EUROPÉIA81,65%
LJQQT150PUTR$ 1,5064,38% ITM 25 d.u.0,31-0.840,310000755,000,310EUROPÉIA88,09%
LJQQB20CALLR$ 2,0070,13% OTM 148 d.u.0,090.290,09-10,00%0,100,080,11523,0000.09AMERICANA13,73%
LJQQH140CALLR$ 1,4068,63% OTM 25 d.u.0,040.280,04-42,857%0,0400,08116,0000.04AMERICANA21,18%
LJQQI115CALLR$ 1,1575,36% ATM 44 d.u.0,180.630,18000090,000,040.14EUROPÉIA50,93%
LJQQN20PUTR$ 2,0062,48% ITM 148 d.u.0,73-0.750,73000073,000,810EUROPÉIA87,78%
LJQQT130PUTR$ 1,3055,01% ITM 25 d.u.0,14-0.640,14000042,000,110.03EUROPÉIA69,93%
LJQQH150CALLR$ 1,5065,21% OTM 25 d.u.0,020.170,02-33,333%0,0200,0440,0000.02AMERICANA12,16%
LJQQL200CALLR$ 2,0076,65% OTM 107 d.u.0,070.250,0700,010,01021,0000.07AMERICANA11,93%
LJQQT110PUTR$ 1,1057,27% OTM 25 d.u.0,04-0.280,04000020,0000.04EUROPÉIA33,82%
LJQQI110CALLR$ 1,1060,36% ITM 44 d.u.0,180.70,18000018,000,090.09AMERICANA60,86%
LJQQU125PUTR$ 1,2561,54% ATM 44 d.u.0,14-0.490,14000014,000,060.08EUROPÉIA59,16%
LJQQT300PUTR$ 0,30385,48% OTM 25 d.u.0,04-0.040,040000000.04EUROPÉIA29,51%
LJQQT100PUTR$ 1,0073,84% OTM 25 d.u.0,03-0.180,030000000.03EUROPÉIA24,60%
LJQQH120CALLR$ 1,2072,07% ATM 25 d.u.0,110.550,110000000.11AMERICANA46,27%
LJQQT120PUTR$ 1,2068,95% ATM 25 d.u.0,10-0.450,10000000,010.09EUROPÉIA53,50%
LJQQH130CALLR$ 1,3084,87% OTM 25 d.u.0,090.440,090000000.09AMERICANA33,87%
LJQQH135CALLR$ 1,3574,61% OTM 25 d.u.0,060.360,060000000.06EUROPÉIA27,44%
LJQQT135PUTR$ 1,3565,40% ITM 25 d.u.0,19-0.670,19000000,160.03EUROPÉIA74,31%
LJQQH160CALLR$ 1,6097,22% OTM 25 d.u.0,040.220,0400,060,010,10000.04AMERICANA14,06%
LJQQH170CALLR$ 1,70118,14% OTM 25 d.u.0,050.230,050000000.05AMERICANA13,35%
LJQQH180CALLR$ 1,8082,55% OTM 25 d.u.0,010.080,010000000.01AMERICANA4,73%
LJQQT190PUTR$ 1,9077,34% ITM 25 d.u.0,69-0.960,69000000,710EUROPÉIA97,67%
LJQQH20CALLR$ 2,0098,19% OTM 25 d.u.0,010.070,010000000.01AMERICANA3,66%
LJQQT250PUTR$ 2,50109,72% ITM 25 d.u.1,282-0.971,27000001,310EUROPÉIA98,88%
LJQQU120PUTR$ 1,2044,85% ATM 44 d.u.0,08-0.430,08000000,010.07EUROPÉIA50,69%
LJQQI190CALLR$ 1,9079,06% OTM 44 d.u.0,020.120,020000000.02AMERICANA6,52%
LJQQI20CALLR$ 2,0094,85% OTM 44 d.u.0,030.150,0300,010,010000.03AMERICANA7,34%
LJQQU210PUTR$ 2,1073,57% ITM 44 d.u.0,87-0.950,71000000,910EUROPÉIA97,30%
LJQQU270PUTR$ 2,70497,12% ITM 44 d.u.2,13-0.261,37000001,510EUROPÉIA92,25%
LJQQJ20CALLR$ 2,00247,68% OTM 63 d.u.0,400.590,400000000.4AMERICANA15,57%
LJQQV20PUTR$ 2,00112,22% ITM 63 d.u.0,835-0.720,6000,5000,9900,810EUROPÉIA87,45%
LJQQK20CALLR$ 2,00145,30% OTM 86 d.u.0,220.450,220000000.22AMERICANA16,26%
LJQQW20PUTR$ 2,0029,51% ITM 86 d.u.0,723-10,60000000,810EUROPÉIA99,77%
LJQQX200PUTR$ 2,0062,07% ITM 107 d.u.0,74-0.830,74000000,810EUROPÉIA91,14%
LJQQL840CALLR$ 8,40152,65% OTM 107 d.u.0,030.080,030000000.03AMERICANA0,81%
LJQQA200CALLR$ 2,0098,02% OTM 123 d.u.0,150.370,1500,110,010,21000.15AMERICANA15,67%
LJQQM200PUTR$ 2,0049,15% ITM 123 d.u.0,709-0.880,68000000,810EUROPÉIA93,30%
LJQQA840CALLR$ 8,40141,94% OTM 123 d.u.0,030.080,030000000.03AMERICANA0,81%
LJQQA890CALLR$ 8,90135,71% OTM 123 d.u.0,020.060,020000000.02EUROPÉIA0,57%
LJQQM990PUTR$ 9,9076,24% ITM 123 d.u.8,101-17,75000008,710EUROPÉIA100,00%
LJQQB380CALLR$ 3,8087,90% OTM 148 d.u.0,030.10,030000000.03AMERICANA2,58%
LJQQB430CALLR$ 4,30137,21% OTM 148 d.u.0,130.270,130000000.13AMERICANA4,70%
LJQQB530CALLR$ 5,3087,96% OTM 148 d.u.0,010.040,0100,0200,03000.01EUROPÉIA0,73%
LJQQN540PUTR$ 5,40142,81% ITM 148 d.u.3,92-0.783,27000004,210EUROPÉIA96,85%
LJQQB840CALLR$ 8,40120,46% OTM 148 d.u.0,020.060,020000000.02AMERICANA0,63%
LJQQO380PUTR$ 3,80148,76% ITM 168 d.u.2,523-0.612,01000002,610EUROPÉIA93,21%
LJQQC840CALLR$ 8,40101,76% OTM 168 d.u.0,010.030,0100,0600,11000.01AMERICANA0,39%