Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,10

    0,01 arrow +0,478%

    • R$ 2,12

      Máxima

    • R$ 2,06

      Mínima

    • 1.541.500,00

      Volume

    • 31/10/25, 17:07:31

      Último Negócio

    • R$ 2,11

      Abertura

    • R$ 3,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 46,93%

      IV (1a)

    • 52,94%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQC840CALLR$ 8,4071,44% OTM 345 d.u.0,100.150,1000,110,100,12000.1AMERICANA3,12%
LJQQK249CALLR$ 2,5067,08% OTM 15 d.u.0,030.170,0350,00%0,040,010,071.350,0000.03AMERICANA13,57%
LJQQX214PUTR$ 2,1444,60% ATM 35 d.u.0,14-0.470,14-26,316%000176,000,040.1EUROPÉIA53,51%
LJQQW249PUTR$ 2,5058,30% ITM 15 d.u.0,40-0.860,400000159,000,400EUROPÉIA89,30%
LJQQK210CALLR$ 2,1049,98% ATM 15 d.u.0,110.550,11-8,333%0,010,01077,0000.11AMERICANA50,10%
LJQQK230CALLR$ 2,3061,77% OTM 15 d.u.0,060.320,06100,00%0,010,01072,0000.06AMERICANA26,51%
LJQQL214CALLR$ 2,1454,79% ATM 35 d.u.0,170.540,1721,429%00017,0000.17AMERICANA45,78%
LJQQK260CALLR$ 2,6057,12% OTM 15 d.u.0,010.080,0100,0200,0310,0000.01AMERICANA6,10%
LJQQW160PUTR$ 1,6076,52% OTM 15 d.u.0,01-0.060,010000000.01EUROPÉIA8,00%
LJQQW170PUTR$ 1,7075,69% OTM 15 d.u.0,02-0.10,020000000.02EUROPÉIA13,70%
LJQQW180PUTR$ 1,8069,72% OTM 15 d.u.0,03-0.150,030000000.03EUROPÉIA19,31%
LJQQW190PUTR$ 1,9073,54% OTM 15 d.u.0,06-0.240,0600,0300,06000.06EUROPÉIA30,46%
LJQQK200CALLR$ 2,0033,77% ATM 15 d.u.0,140.770,14000000,100.04AMERICANA74,05%
LJQQW200PUTR$ 2,0065,29% ATM 15 d.u.0,08-0.330,080000000.08EUROPÉIA39,16%
LJQQW210PUTR$ 2,1072,76% ATM 15 d.u.0,14-0.450,1400,010,020000.14EUROPÉIA51,80%
LJQQK220CALLR$ 2,2046,02% ATM 15 d.u.0,060.390,060000000.06AMERICANA34,40%
LJQQW220PUTR$ 2,2064,56% ATM 15 d.u.0,18-0.570,18000000,100.08EUROPÉIA62,74%
LJQQW230PUTR$ 2,3060,52% ITM 15 d.u.0,24-0.690,2400,250,190,3000,200.04EUROPÉIA73,81%
LJQQK240CALLR$ 2,4063,05% OTM 15 d.u.0,040.230,040000000.04AMERICANA18,55%
LJQQW240PUTR$ 2,4091,22% ITM 15 d.u.0,37-0.680,37000000,300.07EUROPÉIA75,06%
LJQQW260PUTR$ 2,6068,16% ITM 15 d.u.0,50-0.880,50000000,500EUROPÉIA90,67%
LJQQW265PUTR$ 2,65109,96% ITM 15 d.u.0,60-0.760,60000000,550.05EUROPÉIA83,46%
LJQQK270CALLR$ 2,7064,82% OTM 15 d.u.0,010.070,010000000.01AMERICANA5,27%
LJQQW270PUTR$ 2,7094,59% ITM 15 d.u.0,62-0.830,62000000,600.02EUROPÉIA87,92%
LJQQW275PUTR$ 2,75151,30% ITM 15 d.u.0,752-0.70,35000000,650EUROPÉIA81,44%
LJQQK280CALLR$ 2,80238,37% OTM 15 d.u.0,280.420,280000000.28AMERICANA22,00%
LJQQK290CALLR$ 2,9078,82% OTM 15 d.u.0,010.060,010000000.01AMERICANA4,14%
LJQQK299CALLR$ 3,0085,25% OTM 15 d.u.0,010.060,010000000.01AMERICANA3,74%
LJQQW299PUTR$ 3,00104,84% ITM 15 d.u.0,902-0.890,87000000,900EUROPÉIA93,22%
LJQQK310CALLR$ 3,1091,36% OTM 15 d.u.0,010.050,010000000.01AMERICANA3,41%
LJQQW310PUTR$ 3,10129,47% ITM 15 d.u.1,02-0.851,02000001,000.02EUROPÉIA91,41%
LJQQK320CALLR$ 3,20123,42% OTM 15 d.u.0,030.110,030000000.03AMERICANA6,38%
LJQQL174CALLR$ 1,7483,38% ITM 35 d.u.0,480.790,48000000,360.12AMERICANA69,42%
LJQQX179PUTR$ 1,7948,63% OTM 35 d.u.0,03-0.140,030000000.03EUROPÉIA18,66%
LJQQX184PUTR$ 1,8457,79% OTM 35 d.u.0,06-0.210,0600,0400,08000.06EUROPÉIA27,76%
LJQQL194CALLR$ 1,9447,76% ITM 35 d.u.0,260.740,26000000,160.1AMERICANA67,64%
LJQQX194PUTR$ 1,9457,22% OTM 35 d.u.0,09-0.290,090000000.09EUROPÉIA36,33%
LJQQL204CALLR$ 2,0444,76% ATM 35 d.u.0,190.640,19000000,060.13AMERICANA57,87%
LJQQX204PUTR$ 2,0446,98% ATM 35 d.u.0,10-0.360,1000,0800,16000.1EUROPÉIA42,81%
LJQQL209CALLR$ 2,0956,89% ATM 35 d.u.0,200.580,20000000,010.19EUROPÉIA50,07%
LJQQX209PUTR$ 2,0962,59% ATM 35 d.u.0,17-0.420,170000000.17EUROPÉIA50,75%
LJQQL224CALLR$ 2,2458,22% OTM 35 d.u.0,140.460,140000000.14AMERICANA37,35%
LJQQX224PUTR$ 2,2455,02% ITM 35 d.u.0,23-0.550,23000000,140.09EUROPÉIA62,90%
LJQQX234PUTR$ 2,3438,94% ITM 35 d.u.0,25-0.710,25000000,240.01EUROPÉIA75,61%
LJQQL239CALLR$ 2,3946,34% OTM 35 d.u.0,060.290,060000000.06EUROPÉIA23,24%
LJQQL244CALLR$ 2,4465,08% OTM 35 d.u.0,100.340,100000000.1AMERICANA25,29%
LJQQL254CALLR$ 2,5449,60% OTM 35 d.u.0,040.20,0400,2500,50000.04AMERICANA15,30%
LJQQX254PUTR$ 2,5460,34% ITM 35 d.u.0,46-0.740,4600,100,20000,440.02EUROPÉIA81,01%
LJQQL264CALLR$ 2,6460,79% OTM 35 d.u.0,050.210,050000000.05AMERICANA14,83%
LJQQX264PUTR$ 2,6443,54% ITM 35 d.u.0,51-0.890,51000000,540EUROPÉIA91,62%