Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,59

    -0,01 arrow -0,385%

    • R$ 2,61

      Máxima

    • R$ 2,54

      Mínima

    • 1.810.000,00

      Volume

    • 17/06/25, 17:55:18

      Último Negócio

    • R$ 2,58

      Abertura

    • R$ 4,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 59,95%

      IV (1a)

    • 62,69%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQG205CALLR$ 2,0579,16% ITM 21 d.u.0,600.880,6000003.599,000,540.06EUROPÉIA83,06%
LJQQT270PUTR$ 2,7064,88% ATM 41 d.u.0,30-0.480,3000001.500,000,110.19EUROPÉIA58,28%
LJQQU260PUTR$ 2,6061,11% ATM 66 d.u.0,28-0.40,2816,667%0,1500,301.428,000,010.27EUROPÉIA52,39%
LJQQS300PUTR$ 3,0057,08% ITM 21 d.u.0,43-0.770,4313,158%0001.290,000,410.02EUROPÉIA81,82%
LJQQR340PUTR$ 3,40310,54% ITM 1 d.u.0,83-0.90,830000498,000,810.02EUROPÉIA93,14%
LJQQR310PUTR$ 3,10283,14% ITM 1 d.u.0,55-0.820,55189,474%000495,000,510.04EUROPÉIA86,30%
LJQQS265PUTR$ 2,6564,70% ATM 21 d.u.0,21-0.490,21162,50%000210,000,060.15EUROPÉIA56,28%
LJQQR290PUTR$ 2,90192,15% ITM 1 d.u.0,34-0.810,3417,241%000170,000,310.03EUROPÉIA83,90%
LJQQW200PUTR$ 2,0060,96% OTM 111 d.u.0,11-0.160,110000110,0000.11EUROPÉIA28,16%
LJQQS250PUTR$ 2,5062,71% ATM 21 d.u.0,13-0.360,1330,00%00078,0000.13EUROPÉIA43,46%
LJQQG320CALLR$ 3,2070,65% OTM 21 d.u.0,050.190,0525,00%0,1700,3450,0000.05AMERICANA13,88%
LJQQG265CALLR$ 2,6565,19% ATM 21 d.u.0,180.510,18-18,182%00036,0000.18EUROPÉIA43,71%
LJQQH290CALLR$ 2,9063,63% OTM 41 d.u.0,170.410,17-5,556%00034,0000.17AMERICANA31,33%
LJQQR260PUTR$ 2,60115,97% ATM 1 d.u.0,08-0.50,0800,020,03032,000,010.07EUROPÉIA53,28%
LJQQG345CALLR$ 3,4567,14% OTM 21 d.u.0,020.090,0200,010,02020,0000.02EUROPÉIA6,42%
LJQQS260PUTR$ 2,6060,25% ATM 21 d.u.0,17-0.450,1713,333%0,1000,2017,000,010.16EUROPÉIA51,87%
LJQQG270CALLR$ 2,7058,68% ATM 21 d.u.0,140.460,14-17,647%0,010,01014,0000.14AMERICANA39,50%
LJQQG300CALLR$ 3,0064,59% OTM 21 d.u.0,070.260,07-22,222%00014,0000.07AMERICANA20,52%
LJQQG435CALLR$ 4,3592,89% OTM 21 d.u.0,010.040,01000014,0000.01EUROPÉIA2,13%
LJQQF340CALLR$ 3,40261,04% OTM 1 d.u.0,010.060,0100,0100,019,0000.01AMERICANA4,15%
LJQQR195PUTR$ 1,95377,16% OTM 1 d.u.0,03-0.090,0300,0300,05000.03EUROPÉIA14,05%
LJQQR200PUTR$ 2,00442,53% OTM 1 d.u.0,06-0.140,060000000.06EUROPÉIA21,48%
LJQQR230PUTR$ 2,30177,60% OTM 1 d.u.0,02-0.130,020000000.02EUROPÉIA15,62%
LJQQF260CALLR$ 2,60129,27% ATM 1 d.u.0,080.50,080000000.08AMERICANA46,74%
LJQQF290CALLR$ 2,90164,48% OTM 1 d.u.0,020.150,0200,0100,02000.02AMERICANA12,76%
LJQQF300CALLR$ 3,00222,97% OTM 1 d.u.0,030.170,030000000.03AMERICANA13,29%
LJQQR300PUTR$ 3,0074,70% ITM 1 d.u.0,409-10,3700,020,03000,410EUROPÉIA99,91%
LJQQF320CALLR$ 3,20356,26% OTM 1 d.u.0,060.20,060000000.06AMERICANA14,63%
LJQQF330CALLR$ 3,30279,64% OTM 1 d.u.0,020.10,020000000.02AMERICANA7,21%
LJQQS195PUTR$ 1,9599,12% OTM 21 d.u.0,05-0.120,0500,0300,06000.05EUROPÉIA18,76%
LJQQG200CALLR$ 2,00333,27% ITM 21 d.u.1,180.781,18000000,590.59AMERICANA42,03%
LJQQS205PUTR$ 2,0592,89% OTM 21 d.u.0,06-0.150,060000000.06EUROPÉIA21,82%
LJQQS230PUTR$ 2,3066,83% OTM 21 d.u.0,07-0.220,070000000.07EUROPÉIA28,26%
LJQQS240PUTR$ 2,4050,00% OTM 21 d.u.0,06-0.250,060000000.06EUROPÉIA29,78%
LJQQG250CALLR$ 2,50116,61% ATM 21 d.u.0,400.620,40000000,090.31AMERICANA48,76%
LJQQS270PUTR$ 2,7048,24% ATM 21 d.u.0,19-0.560,1900,040,08000,110.08EUROPÉIA61,43%
LJQQG280CALLR$ 2,8067,41% OTM 21 d.u.0,130.40,1300,040,080000.13AMERICANA32,92%
LJQQS280PUTR$ 2,8053,44% ITM 21 d.u.0,27-0.640,27000000,210.06EUROPÉIA69,58%
LJQQG290CALLR$ 2,9070,85% OTM 21 d.u.0,110.350,110000000.11AMERICANA27,36%
LJQQS290PUTR$ 2,9013,86% ITM 21 d.u.0,279-0.990,19000000,310EUROPÉIA99,50%
LJQQG305CALLR$ 3,0568,67% OTM 21 d.u.0,070.250,070000000.07EUROPÉIA19,24%
LJQQG310CALLR$ 3,1063,62% OTM 21 d.u.0,050.20,050000000.05AMERICANA15,59%
LJQQS320PUTR$ 3,2060,11% ITM 21 d.u.0,606-0.860,53000000,610EUROPÉIA89,31%
LJQQG405CALLR$ 4,0582,42% OTM 21 d.u.0,010.040,010000000.01EUROPÉIA2,54%
LJQQH200CALLR$ 2,0095,80% ITM 41 d.u.0,750.820,7500,6801,3500,590.16AMERICANA70,21%
LJQQT200PUTR$ 2,0096,47% OTM 41 d.u.0,12-0.180,1200,0300,06000.12EUROPÉIA30,01%
LJQQH285CALLR$ 2,85180,97% OTM 41 d.u.0,670.60,670000000.67EUROPÉIA32,02%
LJQQT285PUTR$ 2,8547,31% ITM 41 d.u.0,32-0.620,32000000,260.06EUROPÉIA68,65%
LJQQH300CALLR$ 3,0065,78% OTM 41 d.u.0,150.370,150000000.15AMERICANA27,20%
LJQQH350CALLR$ 3,50133,03% OTM 41 d.u.0,300.40,300000000.3AMERICANA21,48%