Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,83

    0,07 arrow +2,536%

    • R$ 2,84

      Máxima

    • R$ 2,73

      Mínima

    • 1.260.100,00

      Volume

    • 02/05/25, 17:07:00

      Último Negócio

    • R$ 2,76

      Abertura

    • R$ 3,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 62,12%

      IV (1a)

    • 60,28%

      EWMA (1a)

    • -0,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQF330CALLR$ 3,3058,47% OTM 33 d.u.0,100.290,10-16,667%0001.023,0000.1AMERICANA22,62%
LJQQQ291PUTR$ 2,9176,32% ATM 9 d.u.0,20-0.540,20-4,762%000119,000,080.12EUROPÉIA59,22%
LJQQE291CALLR$ 2,9155,78% ATM 9 d.u.0,090.430,09-50,00%00072,0000.09EUROPÉIA39,24%
LJQQE271CALLR$ 2,7184,49% ATM 9 d.u.0,250.650,25-10,714%00053,000,120.13EUROPÉIA58,73%
LJQQR260PUTR$ 2,6071,13% OTM 33 d.u.0,16-0.30,1600,130,080,1716,0000.16EUROPÉIA39,48%
LJQQE206CALLR$ 2,06146,98% ITM 9 d.u.0,820.90,82000000,770.05AMERICANA84,64%
LJQQE231CALLR$ 2,3185,48% ITM 9 d.u.0,550.910,55000000,520.03EUROPÉIA88,59%
LJQQQ231PUTR$ 2,3186,31% OTM 9 d.u.0,02-0.090,020000000.02EUROPÉIA11,67%
LJQQE251CALLR$ 2,5194,78% ITM 9 d.u.0,400.780,40000000,320.08EUROPÉIA72,78%
LJQQQ251PUTR$ 2,5182,64% OTM 9 d.u.0,05-0.190,050000000.05EUROPÉIA23,58%
LJQQQ271PUTR$ 2,7149,46% ATM 9 d.u.0,05-0.290,050000000.05EUROPÉIA32,04%
LJQQE362CALLR$ 3,51100,41% OTM 9 d.u.0,040.150,0400,0300,06000.04EUROPÉIA11,41%
LJQQQ362PUTR$ 3,51236,16% ITM 9 d.u.0,95-0.60,95000000,680.27EUROPÉIA75,66%
LJQQE367CALLR$ 3,56126,35% OTM 9 d.u.0,070.210,0700,0300,05000.07AMERICANA14,43%
LJQQQ367PUTR$ 3,56232,30% ITM 9 d.u.0,98-0.620,98000000,730.25EUROPÉIA76,78%
LJQQE372CALLR$ 3,6190,37% OTM 9 d.u.0,020.090,0200,0200,03000.02EUROPÉIA6,90%
LJQQE377CALLR$ 3,66104,41% OTM 9 d.u.0,030.120,0300,0200,03000.03AMERICANA8,40%
LJQQE382CALLR$ 3,7197,80% OTM 9 d.u.0,020.090,020000000.02EUROPÉIA6,27%
LJQQQ387PUTR$ 3,76406,51% ITM 9 d.u.1,50-0.491,50000000,930.57EUROPÉIA77,28%
LJQQE397CALLR$ 3,8693,75% OTM 9 d.u.0,010.050,010000000.01AMERICANA3,48%
LJQQE402CALLR$ 3,91111,68% OTM 9 d.u.0,020.080,020000000.02EUROPÉIA5,31%
LJQQE432CALLR$ 4,21153,23% OTM 9 d.u.0,040.110,0400,0200,04000.04EUROPÉIA6,68%
LJQQE447CALLR$ 4,36139,13% OTM 9 d.u.0,020.070,020000000.02AMERICANA3,94%
LJQQQ457PUTR$ 4,46316,99% ITM 9 d.u.1,88-0.671,88000001,630.25EUROPÉIA85,34%
LJQQE477CALLR$ 4,66396,76% OTM 9 d.u.0,400.390,4000,2500,50000.4AMERICANA15,06%
LJQQE487CALLR$ 4,76141,47% OTM 9 d.u.0,010.040,010000000.01AMERICANA1,96%
LJQQE497CALLR$ 4,86459,20% OTM 9 d.u.0,500.430,500000000.5AMERICANA14,65%
LJQQE517CALLR$ 5,06275,46% OTM 9 d.u.0,130.20,130000000.13AMERICANA8,57%
LJQQQ517PUTR$ 5,0644,91% ITM 9 d.u.2,207-11,05000002,230EUROPÉIA100,00%
LJQQE60CALLR$ 5,66178,16% OTM 9 d.u.0,010.030,0100,0100,01000.01AMERICANA1,34%
LJQQQ60PUTR$ 5,66424,17% ITM 9 d.u.3,134-0.682,7600,591,17002,830EUROPÉIA89,61%
LJQQR195PUTR$ 1,9581,71% OTM 33 d.u.0,03-0.070,030000000.03EUROPÉIA12,11%
LJQQR200PUTR$ 2,0095,16% OTM 33 d.u.0,06-0.110,0600,1500,30000.06EUROPÉIA18,80%
LJQQF260CALLR$ 2,6075,64% ITM 33 d.u.0,450.690,45000000,230.22AMERICANA59,29%
LJQQF290CALLR$ 2,9073,47% ATM 33 d.u.0,290.540,290000000.29AMERICANA43,61%
LJQQR290PUTR$ 2,9085,54% ATM 33 d.u.0,36-0.450,36000000,070.29EUROPÉIA57,09%
LJQQF300CALLR$ 3,0076,02% OTM 33 d.u.0,260.490,2600,100,200000.26AMERICANA38,68%
LJQQF310CALLR$ 3,1074,98% OTM 33 d.u.0,220.450,220000000.22AMERICANA34,14%
LJQQF320CALLR$ 3,2072,83% OTM 33 d.u.0,180.390,180000000.18AMERICANA29,69%
LJQQR330PUTR$ 3,30118,92% ITM 33 d.u.0,75-0.540,75000000,470.28EUROPÉIA70,29%
LJQQF340CALLR$ 3,4064,53% OTM 33 d.u.0,100.280,100000000.1AMERICANA20,34%
LJQQS195PUTR$ 1,9576,02% OTM 53 d.u.0,05-0.090,050000000.05EUROPÉIA16,54%
LJQQG200CALLR$ 2,00113,63% ITM 53 d.u.1,050.841,05000000,830.22AMERICANA67,65%
LJQQS205PUTR$ 2,0572,90% OTM 53 d.u.0,06-0.110,060000000.06EUROPÉIA18,97%
LJQQG320CALLR$ 3,2059,48% OTM 53 d.u.0,200.420,200000000.2AMERICANA31,33%
LJQQT200PUTR$ 2,0085,73% OTM 73 d.u.0,12-0.140,120000000.12EUROPÉIA27,32%
LJQQT285PUTR$ 2,8565,71% ATM 73 d.u.0,35-0.40,35000000,020.33EUROPÉIA53,60%
LJQQU200PUTR$ 2,0062,03% OTM 98 d.u.0,07-0.110,070000000.07EUROPÉIA20,19%
LJQQV200PUTR$ 2,0062,90% OTM 118 d.u.0,09-0.120,090000000.09EUROPÉIA23,19%
LJQQW200PUTR$ 2,0062,99% OTM 143 d.u.0,11-0.130,110000000.11EUROPÉIA25,79%