Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,37

    0,06 arrow +4,58%

    • R$ 1,40

      Máxima

    • R$ 1,28

      Mínima

    • 2.730.900,00

      Volume

    • 19/06/26, 18:32:26

      Último Negócio

    • R$ 1,28

      Abertura

    • R$ 3,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 64,74%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQS250PUTR$ 2,50170,50% ITM 20 d.u.1,15-0.841,15000069.000,001,130.02EUROPÉIA92,93%
LJQQS270PUTR$ 2,70197,12% ITM 20 d.u.1,36-0.821,36000040.800,001,330.03EUROPÉIA93,07%
LJQQS150PUTR$ 1,5057,14% ITM 20 d.u.0,16-0.660,16-23,81%0003.680,000,130.03EUROPÉIA71,89%
LJQQS170PUTR$ 1,70107,33% ITM 20 d.u.0,38-0.70,3800001.330,000,330.05EUROPÉIA79,70%
LJQQS20PUTR$ 2,0063,25% ITM 20 d.u.0,612-0.980,60-13,043%0001.087,000,630EUROPÉIA98,44%
LJQQB20CALLR$ 2,0085,26% OTM 168 d.u.0,240.470,244,348%0,450,150,75397,0000.24AMERICANA22,15%
LJQQN20PUTR$ 2,0093,34% ITM 168 d.u.0,74-0.50,7400,4000,80271,000,630.11EUROPÉIA77,75%
LJQQG130CALLR$ 1,3031,53% ITM 20 d.u.0,100.770,1000,290,070,50228,000,070.03AMERICANA74,61%
LJQQS190PUTR$ 1,90127,69% ITM 20 d.u.0,57-0.760,570000171,000,530.04EUROPÉIA85,55%
LJQQG140CALLR$ 1,4037,14% ATM 20 d.u.0,050.480,050000170,0000.05AMERICANA43,61%
LJQQS180PUTR$ 1,8058,51% ITM 20 d.u.0,418-0.930,40-16,667%000120,000,430EUROPÉIA95,31%
LJQQH140CALLR$ 1,4064,74% ATM 45 d.u.0,150.560,1515,385%000102,0000.15AMERICANA44,78%
LJQQS230PUTR$ 2,30162,56% ITM 20 d.u.0,96-0.810,96000096,000,930.03EUROPÉIA90,95%
LJQQG150CALLR$ 1,5060,38% OTM 20 d.u.0,050.350,05-44,444%0,070,010,1295,0000.05AMERICANA28,86%
LJQQS140PUTR$ 1,4091,99% ATM 20 d.u.0,15-0.470,1500,160,010,3045,000,030.12EUROPÉIA56,88%
LJQQH135CALLR$ 1,3554,32% ATM 45 d.u.0,150.610,15000045,000,020.13EUROPÉIA52,01%
LJQQG20CALLR$ 2,0083,99% OTM 20 d.u.0,010.080,01000030,0000.01AMERICANA4,71%
LJQQH160CALLR$ 1,6064,28% OTM 45 d.u.0,080.360,08000030,0000.08AMERICANA26,71%
LJQQS130PUTR$ 1,3078,54% OTM 20 d.u.0,08-0.350,08000024,0000.08EUROPÉIA43,13%
LJQQH170CALLR$ 1,7060,47% OTM 45 d.u.0,050.270,05000010,0000.05AMERICANA18,90%
LJQQS110PUTR$ 1,1063,09% OTM 20 d.u.0,01-0.080,010000000.01EUROPÉIA11,42%
LJQQS145PUTR$ 1,4566,22% ITM 20 d.u.0,14-0.560,14000000,080.06EUROPÉIA63,39%
LJQQG160CALLR$ 1,6085,89% OTM 20 d.u.0,060.320,060000000.06AMERICANA23,58%
LJQQS160PUTR$ 1,6075,78% ITM 20 d.u.0,26-0.720,26000000,230.03EUROPÉIA78,39%
LJQQG170CALLR$ 1,7076,82% OTM 20 d.u.0,030.20,030000000.03AMERICANA14,51%
LJQQG180CALLR$ 1,8078,74% OTM 20 d.u.0,020.140,0200,0200,03000.02AMERICANA9,77%
LJQQS210PUTR$ 2,1095,06% ITM 20 d.u.0,72-0.920,72000000,730EUROPÉIA95,45%
LJQQS280PUTR$ 2,80133,97% ITM 20 d.u.1,41-0.951,41000001,430EUROPÉIA98,01%
LJQQT300PUTR$ 0,30304,58% OTM 45 d.u.0,04-0.030,040000000.04EUROPÉIA28,96%
LJQQH120CALLR$ 1,2059,84% ITM 45 d.u.0,250.770,25000000,170.08AMERICANA68,77%
LJQQT120PUTR$ 1,2069,59% OTM 45 d.u.0,07-0.250,070000000.07EUROPÉIA35,11%
LJQQT130PUTR$ 1,3069,85% OTM 45 d.u.0,11-0.340,110000000.11EUROPÉIA45,67%
LJQQH150CALLR$ 1,5051,11% OTM 45 d.u.0,080.420,080000000.08AMERICANA33,72%
LJQQH180CALLR$ 1,8069,63% OTM 45 d.u.0,050.240,050000000.05AMERICANA15,96%
LJQQH20CALLR$ 2,0064,46% OTM 45 d.u.0,020.120,020000000.02AMERICANA7,49%
LJQQT20PUTR$ 2,0076,37% ITM 45 d.u.0,62-0.830,62000000,630EUROPÉIA89,65%
LJQQT270PUTR$ 2,7089,47% ITM 45 d.u.1,28-0.941,28000001,330EUROPÉIA97,27%
LJQQI20CALLR$ 2,0059,50% OTM 64 d.u.0,030.160,030000000.03AMERICANA9,65%
LJQQU20PUTR$ 2,0049,20% ITM 64 d.u.0,58-0.90,5800,3400,6700,630EUROPÉIA93,53%
LJQQJ20CALLR$ 2,00178,14% OTM 83 d.u.0,400.570,4000,020,030000.4AMERICANA20,06%
LJQQV20PUTR$ 2,0062,37% ITM 83 d.u.0,60-0.780,60000000,630EUROPÉIA86,79%
LJQQK20CALLR$ 2,00105,29% OTM 106 d.u.0,220.450,2200,010,010000.22AMERICANA20,74%
LJQQW20PUTR$ 2,0062,05% ITM 106 d.u.0,60-0.730,60000000,630EUROPÉIA84,27%
LJQQL200CALLR$ 2,00100,26% OTM 127 d.u.0,240.470,2400,010,010000.24AMERICANA21,32%
LJQQL840CALLR$ 8,40129,03% OTM 127 d.u.0,030.070,030000000.03AMERICANA0,90%
LJQQA200CALLR$ 2,0071,41% OTM 143 d.u.0,150.380,1500,010,010000.15AMERICANA20,18%
LJQQM200PUTR$ 2,0081,97% ITM 143 d.u.0,68-0.570,68000000,630.05EUROPÉIA78,87%
LJQQA840CALLR$ 8,40121,19% OTM 143 d.u.0,030.070,030000000.03AMERICANA0,91%
LJQQA890CALLR$ 8,90116,14% OTM 143 d.u.0,020.050,020000000.02EUROPÉIA0,64%
LJQQB380CALLR$ 3,8072,13% OTM 168 d.u.0,030.10,030000000.03AMERICANA3,01%