Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,37

    0,03 arrow +1,282%

    • R$ 2,40

      Máxima

    • R$ 2,30

      Mínima

    • 2.135.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 5,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 65,06%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQO316PUTR$ 3,16237,30% ITM 2 d.u.0,81-0.890,81-2,41%0,7501,5021.163,000,790.02EUROPÉIA92,81%
LJQQP340PUTR$ 3,2927,58% ITM 21 d.u.0,885-10,88203,448%00019.800,000,920EUROPÉIA100,00%
LJQQQ362PUTR$ 3,5168,96% ITM 39 d.u.1,10-0.891,10000010.450,001,140EUROPÉIA93,44%
LJQQD244CALLR$ 2,4462,15% ATM 21 d.u.0,150.50,1515,385%0,010,0103.000,0000.15EUROPÉIA42,40%
LJQQC247CALLR$ 2,3651,78% ATM 2 d.u.0,050.550,05-28,571%0,110,020,202.475,000,010.04AMERICANA53,62%
LJQQO247PUTR$ 2,3678,61% ATM 2 d.u.0,06-0.460,06-33,333%000810,0000.06EUROPÉIA48,40%
LJQQP214PUTR$ 2,1464,76% OTM 21 d.u.0,07-0.240,070000210,0000.07EUROPÉIA30,48%
LJQQD234CALLR$ 2,3463,47% ATM 21 d.u.0,200.590,20-4,762%000200,000,030.17EUROPÉIA51,48%
LJQQD340CALLR$ 3,2975,91% OTM 21 d.u.0,020.090,02100,00%0,0300,0670,0000.02AMERICANA5,97%
LJQQD355CALLR$ 3,4483,57% OTM 21 d.u.0,020.080,02000020,0000.02EUROPÉIA5,26%
LJQQO186PUTR$ 1,86244,00% OTM 2 d.u.0,03-0.110,030000000.03EUROPÉIA15,61%
LJQQO196PUTR$ 1,96205,13% OTM 2 d.u.0,03-0.130,030000000.03EUROPÉIA17,01%
LJQQO206PUTR$ 2,06119,17% OTM 2 d.u.0,01-0.080,010000000.01EUROPÉIA10,08%
LJQQC316CALLR$ 3,16253,77% OTM 2 d.u.0,030.120,030000000.03AMERICANA8,37%
LJQQC337CALLR$ 3,26272,58% OTM 2 d.u.0,030.120,030000000.03AMERICANA7,63%
LJQQC342CALLR$ 3,31219,92% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA3,61%
LJQQC347CALLR$ 3,36371,82% OTM 2 d.u.0,070.190,070000000.07AMERICANA11,19%
LJQQP204PUTR$ 2,0478,80% OTM 21 d.u.0,07-0.210,070000000.07EUROPÉIA27,66%
LJQQD214CALLR$ 2,1463,32% ITM 21 d.u.0,320.760,3200,200,020,3800,230.09EUROPÉIA70,07%
LJQQP234PUTR$ 2,3469,18% ATM 21 d.u.0,16-0.410,160000000.16EUROPÉIA49,27%
LJQQP360PUTR$ 3,4983,63% ITM 21 d.u.1,10-0.921,10000001,120EUROPÉIA95,34%
LJQQD400CALLR$ 3,89103,79% OTM 21 d.u.0,020.070,020000000.02AMERICANA3,86%
LJQQP405PUTR$ 3,94156,50% ITM 21 d.u.1,62-0.811,62000001,570.05EUROPÉIA90,77%
LJQQP410PUTR$ 3,99210,65% ITM 21 d.u.1,78-0.71,78000001,620.16EUROPÉIA87,34%
LJQQD450CALLR$ 4,39327,38% OTM 21 d.u.0,450.430,450000000.45AMERICANA13,28%
LJQQD500CALLR$ 4,89357,39% OTM 21 d.u.0,470.430,470000000.47AMERICANA11,36%
LJQQP590PUTR$ 5,79253,24% ITM 21 d.u.3,50-0.83,50000003,420.08EUROPÉIA94,21%
LJQQE362CALLR$ 3,5162,67% OTM 39 d.u.0,020.080,0200,110,010,20000.02EUROPÉIA5,11%
LJQQE372CALLR$ 3,6172,65% OTM 39 d.u.0,030.10,0300,0500,10000.03EUROPÉIA6,12%
LJQQQ387PUTR$ 3,76138,16% ITM 39 d.u.1,50-0.711,50000001,390.11EUROPÉIA86,08%
LJQQQ427PUTR$ 4,1674,56% ITM 39 d.u.1,719-0.960,05000001,790EUROPÉIA97,70%
LJQQE432CALLR$ 4,2174,17% OTM 39 d.u.0,010.040,0100,0200,04000.01EUROPÉIA2,04%
LJQQQ437PUTR$ 4,2652,60% ITM 39 d.u.1,806-10,24000001,890EUROPÉIA99,77%
LJQQE447CALLR$ 4,36195,81% OTM 39 d.u.0,300.350,3000,2500,50000.3AMERICANA12,50%
LJQQE457CALLR$ 4,46394,90% OTM 39 d.u.1,010.651,010000001.01AMERICANA12,08%
LJQQQ457PUTR$ 4,46102,99% ITM 39 d.u.2,038-0.90,18000002,090EUROPÉIA95,67%
LJQQE477CALLR$ 4,66234,29% OTM 39 d.u.0,400.40,400000000.4AMERICANA12,05%
LJQQE487CALLR$ 4,7686,85% OTM 39 d.u.0,010.040,010000000.01AMERICANA1,57%
LJQQE497CALLR$ 4,86268,08% OTM 39 d.u.0,500.450,500000000.5AMERICANA11,72%
LJQQE517CALLR$ 5,06162,41% OTM 39 d.u.0,130.20,130000000.13AMERICANA7,01%
LJQQQ517PUTR$ 5,06324,96% ITM 39 d.u.3,278-0.481,05000002,690EUROPÉIA88,82%
LJQQE60CALLR$ 5,66103,99% OTM 39 d.u.0,010.030,0100,0100,02000.01AMERICANA1,12%
LJQQQ60PUTR$ 5,66178,03% ITM 39 d.u.3,31-0.813,3101,002,00003,290.02EUROPÉIA94,11%
LJQQR200PUTR$ 2,00102,22% OTM 63 d.u.0,25-0.260,2500,180,080,28000.25EUROPÉIA44,43%
LJQQR260PUTR$ 2,6081,05% ITM 63 d.u.0,47-0.480,47000000,230.24EUROPÉIA63,72%
LJQQT200PUTR$ 2,0073,02% OTM 103 d.u.0,20-0.240,2000,060,110000.2EUROPÉIA40,36%
LJQQU200PUTR$ 2,0076,97% OTM 128 d.u.0,25-0.240,250000000.25EUROPÉIA43,82%
LJQQL800CALLR$ 7,8980,57% OTM 193 d.u.0,070.110,070000000.07AMERICANA2,76%
LJQQX800PUTR$ 7,89119,54% ITM 193 d.u.5,068-0.73,30000005,520EUROPÉIA94,27%
LJQQA900CALLR$ 8,8970,36% OTM 209 d.u.0,030.060,030000000.03AMERICANA1,34%