Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,56

    0,07 arrow +2,811%

    • R$ 2,59

      Máxima

    • R$ 2,48

      Mínima

    • 2.446.000,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 2,52

      Abertura

    • R$ 6,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 58,27%

      IV (1a)

    • 51,64%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQB260CALLR$ 2,6047,64% ATM 13 d.u.0,100.490,1011,111%0,1000,203.420,0000.1AMERICANA44,61%
LJQQB20CALLR$ 2,0051,29% ITM 262 d.u.0,960.840,9620,00%1,170,951,403.005,000,560.4AMERICANA68,04%
LJQQB249CALLR$ 2,5033,07% ATM 13 d.u.0,120.670,1200,020,0301.423,000,060.06AMERICANA64,34%
LJQQO250PUTR$ 2,5057,29% ATM 33 d.u.0,16-0.380,16-20,00%0001.184,0000.16EUROPÉIA46,30%
LJQQC260CALLR$ 2,6045,56% ATM 33 d.u.0,170.540,170000425,0000.17AMERICANA47,08%
LJQQC250CALLR$ 2,5042,43% ATM 33 d.u.0,210.630,210000250,000,060.15AMERICANA57,48%
LJQQN240PUTR$ 2,4062,97% OTM 13 d.u.0,07-0.280,07-36,364%000133,0000.07EUROPÉIA33,48%
LJQQC310CALLR$ 3,1055,68% OTM 33 d.u.0,060.220,0600,010,020120,0000.06AMERICANA16,70%
LJQQC300CALLR$ 3,0059,35% OTM 33 d.u.0,090.290,09-18,182%00054,0000.09AMERICANA22,16%
LJQQO220PUTR$ 2,2062,46% OTM 33 d.u.0,07-0.20,07000035,0000.07EUROPÉIA26,34%
LJQQB280CALLR$ 2,8043,77% OTM 13 d.u.0,030.220,0300,010,02030,0000.03AMERICANA18,84%
LJQQB270CALLR$ 2,7055,68% OTM 13 d.u.0,080.380,08-20,00%0,010,01016,0000.08AMERICANA33,31%
LJQQN180PUTR$ 1,8096,65% OTM 13 d.u.0,01-0.040,0100,0100,01000.01EUROPÉIA6,36%
LJQQN190PUTR$ 1,90120,58% OTM 13 d.u.0,04-0.110,0400,0100,01000.04EUROPÉIA16,45%
LJQQN200PUTR$ 2,0072,65% OTM 13 d.u.0,01-0.050,010000000.01EUROPÉIA7,29%
LJQQB210CALLR$ 2,10146,76% ITM 13 d.u.0,600.780,6000,010,01000,460.14AMERICANA67,28%
LJQQN210PUTR$ 2,1073,05% OTM 13 d.u.0,02-0.090,020000000.02EUROPÉIA12,48%
LJQQN220PUTR$ 2,2076,24% OTM 13 d.u.0,04-0.160,040000000.04EUROPÉIA20,40%
LJQQN230PUTR$ 2,3073,86% OTM 13 d.u.0,06-0.220,0600,010,020000.06EUROPÉIA27,61%
LJQQN249PUTR$ 2,5085,91% ATM 13 d.u.0,16-0.40,160000000.16EUROPÉIA47,67%
LJQQN260PUTR$ 2,6042,20% ATM 13 d.u.0,11-0.520,11000000,040.07EUROPÉIA55,56%
LJQQN270PUTR$ 2,7050,24% ITM 13 d.u.0,19-0.640,19000000,140.05EUROPÉIA67,90%
LJQQN280PUTR$ 2,8048,70% ITM 13 d.u.0,26-0.760,26000000,240.02EUROPÉIA78,95%
LJQQB290CALLR$ 2,9081,72% OTM 13 d.u.0,080.290,0800,010,010000.08AMERICANA23,31%
LJQQN290PUTR$ 2,90141,28% ITM 13 d.u.0,53-0.580,53000000,340.19EUROPÉIA70,13%
LJQQB299CALLR$ 3,0046,70% OTM 13 d.u.0,010.080,010000000.01AMERICANA6,88%
LJQQN299PUTR$ 3,0037,13% ITM 13 d.u.0,423-0.960,4000,050,10000,440EUROPÉIA96,74%
LJQQN310PUTR$ 3,10143,02% ITM 13 d.u.0,68-0.660,68000000,540.14EUROPÉIA76,76%
LJQQN320PUTR$ 3,20249,81% ITM 13 d.u.0,995-0.540,56000000,640EUROPÉIA74,70%
LJQQN330PUTR$ 3,30262,92% ITM 13 d.u.1,10-0.551,10000000,740.36EUROPÉIA76,19%
LJQQO190PUTR$ 1,9083,33% OTM 33 d.u.0,05-0.120,0500,0400,07000.05EUROPÉIA18,55%
LJQQO200PUTR$ 2,0062,29% OTM 33 d.u.0,03-0.10,0300,0500,10000.03EUROPÉIA14,51%
LJQQO210PUTR$ 2,1096,19% OTM 33 d.u.0,13-0.210,130000000.13EUROPÉIA32,85%
LJQQO230PUTR$ 2,3069,36% OTM 33 d.u.0,12-0.270,1200,030,060000.12EUROPÉIA35,61%
LJQQO240PUTR$ 2,4051,65% OTM 33 d.u.0,10-0.30,100000000.1EUROPÉIA36,58%
LJQQC270CALLR$ 2,7078,60% OTM 33 d.u.0,250.510,250000000.25AMERICANA39,38%
LJQQC280CALLR$ 2,8085,75% OTM 33 d.u.0,240.470,240000000.24AMERICANA34,86%
LJQQO280PUTR$ 2,8049,14% ITM 33 d.u.0,30-0.630,30000000,240.06EUROPÉIA69,04%
LJQQC290CALLR$ 2,9069,64% OTM 33 d.u.0,150.380,1500,020,040000.15AMERICANA29,00%
LJQQO300PUTR$ 3,00105,60% ITM 33 d.u.0,64-0.570,64000000,440.2EUROPÉIA71,28%
LJQQO310PUTR$ 3,10113,54% ITM 33 d.u.0,74-0.590,74000000,540.2EUROPÉIA73,56%
LJQQD200CALLR$ 2,00149,13% ITM 52 d.u.0,950.770,95000000,560.39AMERICANA52,60%
LJQQP200PUTR$ 2,0067,80% OTM 52 d.u.0,07-0.150,0700,0700,13000.07EUROPÉIA23,13%
LJQQE200CALLR$ 2,00150,86% ITM 70 d.u.1,050.771,0500,5501,1000,560.49AMERICANA48,34%
LJQQQ200PUTR$ 2,0062,95% OTM 70 d.u.0,08-0.150,0800,010,010000.08EUROPÉIA24,60%
LJQQR20PUTR$ 2,0073,52% OTM 94 d.u.0,15-0.190,1500,010,010000.15EUROPÉIA33,24%
LJQQS20PUTR$ 2,0061,50% OTM 114 d.u.0,12-0.170,1200,010,010000.12EUROPÉIA29,73%
LJQQJ20CALLR$ 2,0022,20% ITM 177 d.u.0,740.970,7400,010,01000,560.18AMERICANA95,77%
LJQQV20PUTR$ 2,0080,55% OTM 177 d.u.0,28-0.20,2800,010,010000.28EUROPÉIA43,51%
LJQQK20CALLR$ 2,0079,45% ITM 200 d.u.1,050.81,0500,010,01000,560.49AMERICANA55,59%