Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,34

    -0,02 arrow -0,847%

    • R$ 2,40

      Máxima

    • R$ 2,33

      Mínima

    • 723.900,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 2,38

      Abertura

    • R$ 1,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 47,45%

      IV (1a)

    • 54,46%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQL254CALLR$ 2,5468,38% OTM 4 d.u.0,020.190,0200,020,010,02000.02AMERICANA16,58%
LJQQB20CALLR$ 2,0059,83% ITM 294 d.u.0,880.790,883,529%0,400,80011.958,000,340.54AMERICANA56,14%
LJQQX294PUTR$ 2,94104,61% ITM 4 d.u.0,60-0.950,60-25,926%00011.400,000,600EUROPÉIA96,26%
LJQQN299PUTR$ 3,0033,55% ITM 45 d.u.0,60-0.940,60000011.400,000,660EUROPÉIA95,15%
LJQQA264CALLR$ 2,6453,34% OTM 20 d.u.0,050.250,0500001.500,0000.05AMERICANA20,92%
LJQQM294PUTR$ 2,9450,59% ITM 20 d.u.0,58-0.930,5800001.450,000,600EUROPÉIA94,52%
LJQQL239CALLR$ 2,3967,85% ATM 4 d.u.0,060.430,0620,00%0,0800,151.307,0000.06EUROPÉIA39,51%
LJQQA254CALLR$ 2,5455,56% OTM 20 d.u.0,080.350,08-11,111%000800,0000.08AMERICANA29,59%
LJQQM234PUTR$ 2,3458,05% ATM 20 d.u.0,14-0.440,1400,020,040700,0000.14EUROPÉIA50,75%
LJQQA234CALLR$ 2,3448,82% ATM 20 d.u.0,140.560,14-17,647%000606,0000.14AMERICANA50,25%
LJQQA239CALLR$ 2,3965,30% ATM 20 d.u.0,160.510,1623,077%000482,0000.16EUROPÉIA44,01%
LJQQA224CALLR$ 2,2454,74% ATM 20 d.u.0,210.670,21-50,00%000169,000,100.11AMERICANA60,76%
LJQQN20PUTR$ 2,0060,03% OTM 294 d.u.0,26-0.210,26-13,333%0,530,200,85104,0000.26EUROPÉIA43,97%
LJQQA284CALLR$ 2,8452,82% OTM 20 d.u.0,020.120,020000100,0000.02AMERICANA9,57%
LJQQL209CALLR$ 2,0997,85% ITM 4 d.u.0,280.840,2833,333%0,110,21084,000,250.03EUROPÉIA80,83%
LJQQA274CALLR$ 2,7445,50% OTM 20 d.u.0,020.140,02-33,333%00032,0000.02AMERICANA11,22%
LJQQM184PUTR$ 1,8459,21% OTM 20 d.u.0,01-0.060,01-80,00%0,0800,1520,0000.01EUROPÉIA7,79%
LJQQL224CALLR$ 2,24104,92% ATM 4 d.u.0,180.660,1863,636%00018,000,100.08AMERICANA61,02%
LJQQM224PUTR$ 2,2451,81% ATM 20 d.u.0,08-0.330,08000016,0000.08EUROPÉIA38,32%
LJQQX164PUTR$ 1,64207,45% OTM 4 d.u.0,02-0.070,020000000.02EUROPÉIA10,80%
LJQQX179PUTR$ 1,79204,82% OTM 4 d.u.0,04-0.120,0400,0300,05000.04EUROPÉIA17,95%
LJQQX184PUTR$ 1,84189,75% OTM 4 d.u.0,04-0.130,040000000.04EUROPÉIA18,55%
LJQQX194PUTR$ 1,94106,06% OTM 4 d.u.0,01-0.070,010000000.01EUROPÉIA8,83%
LJQQL204CALLR$ 2,04206,51% ITM 4 d.u.0,410.750,41000000,300.11AMERICANA65,73%
LJQQX204PUTR$ 2,0483,66% OTM 4 d.u.0,01-0.080,010000000.01EUROPÉIA10,23%
LJQQX209PUTR$ 2,09103,71% OTM 4 d.u.0,03-0.170,030000000.03EUROPÉIA20,75%
LJQQL214CALLR$ 2,14255,79% ITM 4 d.u.0,400.670,4000,100,19000,200.2AMERICANA54,88%
LJQQX214PUTR$ 2,1476,82% OTM 4 d.u.0,02-0.160,020000000.02EUROPÉIA18,51%
LJQQX224PUTR$ 2,2490,56% ATM 4 d.u.0,06-0.320,060000000.06EUROPÉIA36,55%
LJQQL234CALLR$ 2,3466,04% ATM 4 d.u.0,080.530,080000000.08AMERICANA49,33%
LJQQX234PUTR$ 2,3470,15% ATM 4 d.u.0,08-0.470,080000000.08EUROPÉIA50,83%
LJQQX239PUTR$ 2,3972,10% ATM 4 d.u.0,11-0.570,11000000,050.06EUROPÉIA60,08%
LJQQL244CALLR$ 2,4474,70% ATM 4 d.u.0,050.350,050000000.05AMERICANA31,92%
LJQQX244PUTR$ 2,4488,23% ATM 4 d.u.0,16-0.620,16000000,100.06EUROPÉIA66,04%
LJQQX254PUTR$ 2,5496,35% ITM 4 d.u.0,24-0.730,24000000,200.04EUROPÉIA76,40%
LJQQL264CALLR$ 2,6487,94% OTM 4 d.u.0,020.160,020000000.02AMERICANA13,02%
LJQQL274CALLR$ 2,7487,65% OTM 4 d.u.0,010.090,010000000.01AMERICANA7,14%
LJQQX274PUTR$ 2,74150,81% ITM 4 d.u.0,45-0.770,45000000,400.05EUROPÉIA81,98%
LJQQL284CALLR$ 2,84102,26% OTM 4 d.u.0,010.080,010000000.01AMERICANA6,04%
LJQQX284PUTR$ 2,8491,22% ITM 4 d.u.0,50-0.950,50000000,500EUROPÉIA95,77%
LJQQL304CALLR$ 3,04150,98% OTM 4 d.u.0,020.10,020000000.02AMERICANA7,21%
LJQQX304PUTR$ 3,04204,76% ITM 4 d.u.0,75-0.810,75000000,700.05EUROPÉIA87,19%
LJQQL314CALLR$ 3,14164,30% OTM 4 d.u.0,020.10,020000000.02AMERICANA6,50%
LJQQX314PUTR$ 3,1451,21% ITM 4 d.u.0,794-10,79000000,800EUROPÉIA100,00%
LJQQL800CALLR$ 7,89476,69% OTM 4 d.u.0,020.040,0200,0100,02000.02AMERICANA1,02%
LJQQM174PUTR$ 1,7469,71% OTM 20 d.u.0,01-0.050,010000000.01EUROPÉIA7,17%
LJQQM194PUTR$ 1,9466,77% OTM 20 d.u.0,03-0.130,030000000.03EUROPÉIA16,92%
LJQQA204CALLR$ 2,04124,50% ITM 20 d.u.0,490.720,49000000,300.19AMERICANA59,69%
LJQQM204PUTR$ 2,0460,78% OTM 20 d.u.0,04-0.170,040000000.04EUROPÉIA21,89%
LJQQM209PUTR$ 2,0948,49% OTM 20 d.u.0,03-0.170,030000000.03EUROPÉIA20,21%