Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 4,50

    -0,09 arrow -1,961%

    • R$ 4,65

      Máxima

    • R$ 4,43

      Mínima

    • 4.119.900,00

      Volume

    • 13/05/24, 17:59:07

      Último Negócio

    • R$ 4,59

      Abertura

    • R$ 18,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 70,29%

      IV (1a)

    • 57,88%

      EWMA (1a)

    • 2,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQF540CALLR$ 5,4066,50% OTM 28 d.u.0,140.260,14-17,647%0,1300,258.201,0000.14AMERICANA19,27%
LJQQR440PUTR$ 4,4064,11% ATM 28 d.u.0,30-0.390,3015,385%0,260,020,502.726,0000.3EUROPÉIA47,37%
LJQQE487CALLR$ 4,8761,10% OTM 4 d.u.0,030.170,03-76,923%000660,0000.03AMERICANA14,96%
LJQQE60CALLR$ 5,7761,96% OTM 255 d.u.0,910.550,9113,75%1,060,651,47555,0000.91AMERICANA30,87%
LJQQR460PUTR$ 4,6072,22% ATM 28 d.u.0,45-0.460,4595,652%000450,000,100.35EUROPÉIA56,03%
LJQQF480CALLR$ 4,8074,55% OTM 28 d.u.0,350.470,35-28,571%0,4000,80226,0000.35AMERICANA37,23%
LJQQQ467PUTR$ 4,6732,00% ATM 4 d.u.0,18-0.80,18157,143%000180,000,170.01EUROPÉIA81,30%
LJQQE457CALLR$ 4,5782,93% ATM 4 d.u.0,160.470,160000160,0000.16AMERICANA42,85%
LJQQS440PUTR$ 4,4049,05% ATM 48 d.u.0,28-0.370,28-3,448%0,140,290140,0000.28EUROPÉIA45,48%
LJQQQ457PUTR$ 4,5764,90% ATM 4 d.u.0,18-0.550,1838,462%00090,000,070.11EUROPÉIA58,10%
LJQQL700CALLR$ 6,7795,89% OTM 157 d.u.0,850.480,8530,769%0,180,35085,0000.85EUROPÉIA20,87%
LJQQH530CALLR$ 5,3061,52% OTM 68 d.u.0,350.40,35-31,373%0,130,25073,0000.35EUROPÉIA28,70%
LJQQF460CALLR$ 4,6081,30% ATM 28 d.u.0,470.540,4730,556%00047,0000.47AMERICANA43,51%
LJQQQ427PUTR$ 4,2773,71% OTM 4 d.u.0,07-0.260,0700,030,0507,0000.07EUROPÉIA29,44%
LJQQQ437PUTR$ 4,37136,91% ATM 4 d.u.0,24-0.390,2400,0800,15000.24EUROPÉIA46,19%
LJQQE447CALLR$ 4,47281,32% ATM 4 d.u.0,650.580,65000000,030.62AMERICANA43,94%
LJQQQ447PUTR$ 4,4775,02% ATM 4 d.u.0,15-0.440,150000000.15EUROPÉIA48,19%
LJQQE467CALLR$ 4,67118,59% ATM 4 d.u.0,200.440,200000000.2AMERICANA37,86%
LJQQE477CALLR$ 4,77224,14% OTM 4 d.u.0,400.480,400000000.4AMERICANA36,68%
LJQQE497CALLR$ 4,97172,72% OTM 4 d.u.0,220.370,220000000.22AMERICANA28,92%
LJQQQ497PUTR$ 4,9778,58% ITM 4 d.u.0,50-0.820,5000,030,05000,470.03EUROPÉIA84,90%
LJQQE517CALLR$ 5,17168,50% OTM 4 d.u.0,160.30,160000000.16AMERICANA22,66%
LJQQQ517PUTR$ 5,17277,55% ITM 4 d.u.1,05-0.591,05000000,670.38EUROPÉIA71,43%
LJQQE537CALLR$ 5,37156,82% OTM 4 d.u.0,100.220,100000000.1AMERICANA16,28%
LJQQE557CALLR$ 5,57175,60% OTM 4 d.u.0,100.20,100000000.1AMERICANA14,33%
LJQQE600CALLR$ 5,77108,84% OTM 4 d.u.0,010.040,0100,0100,02000.01AMERICANA3,10%
LJQQR480PUTR$ 4,8033,25% ITM 28 d.u.0,34-0.650,3400,150,30000,300.04EUROPÉIA69,41%
LJQQF500CALLR$ 5,00124,67% OTM 28 d.u.0,580.50,5800,3000,60000.58AMERICANA33,49%
LJQQR500PUTR$ 5,0023,28% ITM 28 d.u.0,45-0.870,45000000,500EUROPÉIA88,70%
LJQQF580CALLR$ 5,8074,06% OTM 28 d.u.0,110.20,110000000.11AMERICANA13,72%
LJQQF620CALLR$ 6,2098,13% OTM 28 d.u.0,160.220,160000000.16AMERICANA13,59%
LJQQF660CALLR$ 6,6074,25% OTM 28 d.u.0,040.090,040000000.04AMERICANA5,34%
LJQQT530PUTR$ 5,3042,43% ITM 68 d.u.0,80-0.680,80000000,800EUROPÉIA75,60%
LJQQC800CALLR$ 7,7767,80% OTM 218 d.u.0,500.350,5000,480,400,55000.5AMERICANA15,79%
LJQQQ60PUTR$ 5,7762,59% ITM 255 d.u.1,48-0.451,4800,490,98001,270.21EUROPÉIA69,17%
LJQQA900CALLR$ 9,0063,93% OTM 425 d.u.0,800.440,8000,310,620000.8AMERICANA16,21%
LJQQM900PUTR$ 9,0053,85% ITM 425 d.u.3,30-0.633,3000,641,28004,500EUROPÉIA84,79%