Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,35

    0,01 arrow +0,427%

    • R$ 2,40

      Máxima

    • R$ 2,30

      Mínima

    • 2.135.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 5,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 65,06%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQO316PUTR$ 3,16164,50% ITM 2 d.u.0,81-0.970,81-2,41%0,7501,5021.163,000,810EUROPÉIA98,16%
LJQQP340PUTR$ 3,295,15% ITM 21 d.u.0,905-10,88203,448%00019.800,000,940EUROPÉIA100,00%
LJQQQ362PUTR$ 3,5155,30% ITM 39 d.u.1,10-0.951,10000010.450,001,160EUROPÉIA96,86%
LJQQD244CALLR$ 2,4465,75% ATM 21 d.u.0,150.480,1515,385%0,010,0103.000,0000.15EUROPÉIA40,68%
LJQQC247CALLR$ 2,3664,20% ATM 2 d.u.0,050.490,05-28,571%0,120,040,202.475,0000.05AMERICANA46,62%
LJQQO247PUTR$ 2,3667,11% ATM 2 d.u.0,06-0.510,06-33,333%0,010,020810,000,010.05EUROPÉIA53,33%
LJQQP214PUTR$ 2,1462,46% OTM 21 d.u.0,07-0.250,070000210,0000.07EUROPÉIA31,24%
LJQQD234CALLR$ 2,3467,81% ATM 21 d.u.0,200.570,20-4,762%000200,000,010.19EUROPÉIA49,17%
LJQQD340CALLR$ 3,2977,54% OTM 21 d.u.0,020.090,02100,00%0,040,020,0670,0000.02AMERICANA5,86%
LJQQD355CALLR$ 3,4485,17% OTM 21 d.u.0,020.080,02000020,0000.02EUROPÉIA5,17%
LJQQO186PUTR$ 1,86238,42% OTM 2 d.u.0,03-0.110,0300,0200,04000.03EUROPÉIA15,88%
LJQQO196PUTR$ 1,96199,28% OTM 2 d.u.0,03-0.130,030000000.03EUROPÉIA17,38%
LJQQO206PUTR$ 2,06113,98% OTM 2 d.u.0,01-0.090,0100,0100,01000.01EUROPÉIA10,45%
LJQQC316CALLR$ 3,16259,52% OTM 2 d.u.0,030.120,0300,0200,03000.03AMERICANA8,20%
LJQQC337CALLR$ 3,26278,25% OTM 2 d.u.0,030.120,030000000.03AMERICANA7,49%
LJQQC342CALLR$ 3,31224,61% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA3,54%
LJQQC347CALLR$ 3,36378,44% OTM 2 d.u.0,070.190,070000000.07AMERICANA11,01%
LJQQD204CALLR$ 2,0436,97% ITM 21 d.u.0,340.930,3400,360,010,7000,310.03EUROPÉIA91,52%
LJQQP204PUTR$ 2,0476,66% OTM 21 d.u.0,07-0.210,070000000.07EUROPÉIA28,18%
LJQQD214CALLR$ 2,1470,15% ITM 21 d.u.0,320.730,3200,200,020,3800,210.11EUROPÉIA66,07%
LJQQP234PUTR$ 2,3466,02% ATM 21 d.u.0,16-0.430,160000000.16EUROPÉIA50,64%
LJQQP360PUTR$ 3,4947,24% ITM 21 d.u.1,103-11,10000001,140EUROPÉIA99,81%
LJQQD400CALLR$ 3,89105,32% OTM 21 d.u.0,020.070,020000000.02AMERICANA3,80%
LJQQP405PUTR$ 3,94147,21% ITM 21 d.u.1,62-0.841,62000001,590.03EUROPÉIA91,97%
LJQQP410PUTR$ 3,99204,53% ITM 21 d.u.1,78-0.721,78000001,640.14EUROPÉIA87,97%
LJQQD450CALLR$ 4,39330,61% OTM 21 d.u.0,450.430,450000000.45AMERICANA13,12%
LJQQP460PUTR$ 4,4991,51% ITM 21 d.u.2,094-0.990,04000002,140EUROPÉIA99,45%
LJQQP470PUTR$ 4,59367,86% ITM 21 d.u.2,715-0.540,05000002,240EUROPÉIA87,52%
LJQQD500CALLR$ 4,89360,60% OTM 21 d.u.0,470.430,470000000.47AMERICANA11,24%
LJQQP590PUTR$ 5,79244,51% ITM 21 d.u.3,50-0.823,50000003,440.06EUROPÉIA94,69%
LJQQE362CALLR$ 3,5163,84% OTM 39 d.u.0,020.080,0200,120,030,20000.02EUROPÉIA5,02%
LJQQE372CALLR$ 3,6173,89% OTM 39 d.u.0,030.10,0300,0500,10000.03EUROPÉIA6,02%
LJQQQ387PUTR$ 3,76133,63% ITM 39 d.u.1,50-0.721,50000001,410.09EUROPÉIA86,84%
LJQQE432CALLR$ 4,2175,17% OTM 39 d.u.0,010.040,0100,0200,04000.01EUROPÉIA2,01%
LJQQQ437PUTR$ 4,26266,74% ITM 39 d.u.2,387-0.510,24000001,910EUROPÉIA85,82%
LJQQE447CALLR$ 4,36197,85% OTM 39 d.u.0,300.350,3000,2500,50000.3AMERICANA12,36%
LJQQE457CALLR$ 4,46398,68% OTM 39 d.u.1,010.651,010000001.01AMERICANA11,90%
LJQQE477CALLR$ 4,66236,53% OTM 39 d.u.0,400.40,400000000.4AMERICANA11,91%
LJQQE487CALLR$ 4,7687,82% OTM 39 d.u.0,010.030,010000000.01AMERICANA1,55%
LJQQE497CALLR$ 4,86270,52% OTM 39 d.u.0,500.450,500000000.5AMERICANA11,59%
LJQQE517CALLR$ 5,06163,95% OTM 39 d.u.0,130.20,130000000.13AMERICANA6,94%
LJQQQ517PUTR$ 5,06270,00% ITM 39 d.u.3,085-0.571,05000002,710EUROPÉIA89,14%
LJQQE60CALLR$ 5,66104,93% OTM 39 d.u.0,010.030,0100,0100,02000.01AMERICANA1,11%
LJQQQ60PUTR$ 5,66171,42% ITM 39 d.u.3,31-0.833,3101,002,00003,310EUROPÉIA94,64%
LJQQR200PUTR$ 2,00100,87% OTM 63 d.u.0,25-0.260,2500,180,080,28000.25EUROPÉIA44,75%
LJQQR260PUTR$ 2,6078,99% ITM 63 d.u.0,47-0.490,47000000,250.22EUROPÉIA64,47%
LJQQT200PUTR$ 2,0072,00% OTM 103 d.u.0,20-0.240,2000,060,110000.2EUROPÉIA40,69%
LJQQU200PUTR$ 2,0076,05% OTM 128 d.u.0,25-0.240,250000000.25EUROPÉIA44,10%
LJQQL800CALLR$ 7,8981,14% OTM 193 d.u.0,070.110,0700,0400,08000.07AMERICANA2,74%
LJQQA900CALLR$ 8,8970,83% OTM 209 d.u.0,030.060,030000000.03AMERICANA1,33%