Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 1,28

    -0,03 arrow -2,29%

    • R$ 1,34

      Máxima

    • R$ 1,28

      Mínima

    • 1.348.200,00

      Volume

    • 05/08/26, 17:40:50

      Último Negócio

    • R$ 1,31

      Abertura

    • R$ 1,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 59,92%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQU20PUTR$ 2,0056,83% ITM 31 d.u.0,69-0.980,691,471%0001.092,000,720EUROPÉIA98,80%
LJQQI130CALLR$ 1,3055,76% ATM 31 d.u.0,100.540,10-28,571%000270,0000.1AMERICANA46,20%
LJQQU120PUTR$ 1,2053,01% OTM 31 d.u.0,05-0.30,05-16,667%000250,0000.05EUROPÉIA36,68%
LJQQT130PUTR$ 1,3048,08% ATM 12 d.u.0,06-0.510,060000158,000,020.04EUROPÉIA55,62%
LJQQH140CALLR$ 1,4072,55% OTM 12 d.u.0,040.330,040000120,0000.04AMERICANA27,22%
LJQQT120PUTR$ 1,2060,00% OTM 12 d.u.0,03-0.270,03000093,0000.03EUROPÉIA31,75%
LJQQH130CALLR$ 1,3076,78% ATM 12 d.u.0,080.510,0833,333%00048,0000.08AMERICANA44,46%
LJQQH145CALLR$ 1,4574,53% OTM 12 d.u.0,030.260,0300,0300,053,0000.03EUROPÉIA20,90%
LJQQT100PUTR$ 1,00109,59% OTM 12 d.u.0,02-0.120,020000000.02EUROPÉIA17,40%
LJQQT110PUTR$ 1,10105,81% OTM 12 d.u.0,04-0.210,040000000.04EUROPÉIA28,51%
LJQQH120CALLR$ 1,20113,06% ITM 12 d.u.0,170.660,17000000,080.09AMERICANA56,49%
LJQQH135CALLR$ 1,3576,69% OTM 12 d.u.0,060.420,060000000.06EUROPÉIA35,76%
LJQQT135PUTR$ 1,35138,34% ITM 12 d.u.0,19-0.50,19000000,070.12EUROPÉIA62,05%
LJQQT140PUTR$ 1,40163,61% ITM 12 d.u.0,25-0.520,25000000,120.13EUROPÉIA65,99%
LJQQH150CALLR$ 1,5073,19% OTM 12 d.u.0,020.190,020000000.02AMERICANA15,05%
LJQQT150PUTR$ 1,50182,86% ITM 12 d.u.0,34-0.570,34000000,220.12EUROPÉIA71,95%
LJQQH160CALLR$ 1,6074,92% OTM 12 d.u.0,010.110,0100,0500,10000.01AMERICANA7,95%
LJQQT160PUTR$ 1,60116,99% ITM 12 d.u.0,35-0.760,35000000,320.03EUROPÉIA83,58%
LJQQH170CALLR$ 1,70146,92% OTM 12 d.u.0,050.240,050000000.05AMERICANA15,24%
LJQQT170PUTR$ 1,70147,48% ITM 12 d.u.0,46-0.760,46000000,420.04EUROPÉIA84,69%
LJQQH180CALLR$ 1,80102,61% OTM 12 d.u.0,010.080,010000000.01AMERICANA5,40%
LJQQT180PUTR$ 1,80228,41% ITM 12 d.u.0,62-0.660,62000000,520.1EUROPÉIA82,14%
LJQQT190PUTR$ 1,90214,73% ITM 12 d.u.0,69-0.720,69000000,620.07EUROPÉIA85,63%
LJQQH20CALLR$ 2,00125,72% OTM 12 d.u.0,010.070,010000000.01AMERICANA4,08%
LJQQT250PUTR$ 2,50268,53% ITM 12 d.u.1,27-0.81,27000001,220.05EUROPÉIA92,29%
LJQQT270PUTR$ 2,70275,25% ITM 12 d.u.1,46-0.821,46000001,420.04EUROPÉIA93,73%
LJQQU100PUTR$ 1,0098,95% OTM 31 d.u.0,05-0.180,050000000.05EUROPÉIA27,96%
LJQQU110PUTR$ 1,1083,15% OTM 31 d.u.0,06-0.240,060000000.06EUROPÉIA33,41%
LJQQI115CALLR$ 1,1551,33% ITM 31 d.u.0,180.780,18000000,130.05EUROPÉIA72,36%
LJQQI120CALLR$ 1,2025,44% ITM 31 d.u.0,110.830,11000000,080.03AMERICANA80,45%
LJQQI125CALLR$ 1,2541,25% ATM 31 d.u.0,100.640,10000000,030.07EUROPÉIA58,01%
LJQQU125PUTR$ 1,2564,59% ATM 31 d.u.0,09-0.390,0900,010,010000.09EUROPÉIA47,53%
LJQQI135CALLR$ 1,3550,63% OTM 31 d.u.0,070.450,0700,0800,15000.07EUROPÉIA38,26%
LJQQU135PUTR$ 1,3568,22% ITM 31 d.u.0,15-0.510,15000000,070.08EUROPÉIA60,85%
LJQQI140CALLR$ 1,4048,82% OTM 31 d.u.0,050.370,050000000.05AMERICANA30,31%
LJQQI155CALLR$ 1,5549,70% OTM 31 d.u.0,020.180,020000000.02EUROPÉIA13,71%
LJQQI190CALLR$ 1,9082,70% OTM 31 d.u.0,020.120,020000000.02AMERICANA7,33%
LJQQI20CALLR$ 2,0076,91% OTM 31 d.u.0,010.070,010000000.01AMERICANA4,18%
LJQQU210PUTR$ 2,10222,23% ITM 31 d.u.0,987-0.590,71000000,820EUROPÉIA84,24%
LJQQU270PUTR$ 2,70204,98% ITM 31 d.u.1,48-0.741,48000001,420.06EUROPÉIA91,55%
LJQQJ20CALLR$ 2,00254,55% OTM 50 d.u.0,400.580,400000000.4AMERICANA17,42%
LJQQV20PUTR$ 2,00260,89% ITM 50 d.u.1,083-0.410,6000,5000,9900,720EUROPÉIA82,71%
LJQQK20CALLR$ 2,00143,31% OTM 73 d.u.0,220.440,220000000.22AMERICANA18,00%
LJQQW20PUTR$ 2,00479,83% ITM 73 d.u.1,62-0.130,60000000,720EUROPÉIA92,64%
LJQQL200CALLR$ 2,0068,96% OTM 94 d.u.0,060.230,0600,010,010000.06AMERICANA12,40%
LJQQX200PUTR$ 2,0089,78% ITM 94 d.u.0,74-0.670,74000000,720.02EUROPÉIA84,13%
LJQQL840CALLR$ 8,40156,89% OTM 94 d.u.0,030.080,030000000.03AMERICANA0,84%
LJQQA200CALLR$ 2,0093,44% OTM 110 d.u.0,150.370,1500,110,010,21000.15AMERICANA17,37%
LJQQM200PUTR$ 2,0066,88% ITM 110 d.u.0,68-0.750,68000000,720EUROPÉIA86,49%
LJQQA840CALLR$ 8,40144,57% OTM 110 d.u.0,030.080,030000000.03AMERICANA0,85%