Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:27:57

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,28

    0,02 arrow +0,885%

    • R$ 2,29

      Máxima

    • R$ 2,19

      Mínima

    • 497.400,00

      Volume

    • 19/01/26, 11:27:49

      Último Negócio

    • R$ 2,22

      Abertura

    • R$ 1,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 45,52%

      IV (1a)

    • 51,49%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQB230CALLR$ 2,3044,94% ATM 24 d.u.0,130.540,13-43,478%0,140,130,15650,0000.13AMERICANA48,28%
LJQQO220PUTR$ 2,2045,24% ATM 44 d.u.0,11-0.340,1100,140,130,1555,0000.11EUROPÉIA41,51%
LJQQN230PUTR$ 2,3055,07% ATM 24 d.u.0,15-0.460,1500,130,120,1414.900,000,020.13EUROPÉIA52,53%
LJQQN220PUTR$ 2,2053,84% ATM 24 d.u.0,10-0.350,1000,090,080,10200,0000.1EUROPÉIA41,82%
LJQQB220CALLR$ 2,2070,09% ATM 24 d.u.0,250.630,2500,200,180,2100,080.17AMERICANA54,55%
LJQQN240PUTR$ 2,4030,55% ATM 24 d.u.0,14-0.640,1400,190,170,2000,120.02EUROPÉIA67,72%
LJQQO230PUTR$ 2,3043,86% ATM 44 d.u.0,15-0.430,1500,190,170,2000,020.13EUROPÉIA50,62%
LJQQO240PUTR$ 2,4050,71% ATM 44 d.u.0,23-0.510,2300,240,220,2500,120.11EUROPÉIA59,52%
LJQQO250PUTR$ 2,5044,80% ITM 44 d.u.0,27-0.610,2700,300,280,3200,220.05EUROPÉIA67,88%
LJQQN320PUTR$ 3,2066,71% ITM 24 d.u.0,894-0.930,74000018.130,000,920EUROPÉIA95,44%
LJQQB240CALLR$ 2,4056,39% ATM 24 d.u.0,120.450,1200,100,080,113.600,0000.12AMERICANA37,80%
LJQQN210PUTR$ 2,1047,58% OTM 24 d.u.0,05-0.240,05-16,667%0,060,050,072.000,0000.05EUROPÉIA28,40%
LJQQC190CALLR$ 1,9039,46% ITM 44 d.u.0,440.910,4400,480,430,521.320,000,380.06AMERICANA87,72%
LJQQB20CALLR$ 2,0056,09% ITM 273 d.u.0,780.780,7800,350,700780,000,280.5AMERICANA56,90%
LJQQB270CALLR$ 2,7049,60% OTM 24 d.u.0,030.170,0300,030,020,04600,0000.03AMERICANA13,56%
LJQQC270CALLR$ 2,7058,23% OTM 44 d.u.0,100.320,1000,080,060,09400,0000.1AMERICANA23,47%
LJQQC840CALLR$ 8,4067,95% OTM 293 d.u.0,070.110,07-12,50%0,010,010280,0000.07AMERICANA2,62%
LJQQP200PUTR$ 2,0052,74% OTM 63 d.u.0,09-0.230,0912,50%0,090,060,11241,0000.09EUROPÉIA31,27%
LJQQB290CALLR$ 2,9056,60% OTM 24 d.u.0,020.110,0200,0100,02200,0000.02AMERICANA8,17%
LJQQN180PUTR$ 1,8072,45% OTM 24 d.u.0,03-0.110,0300,0100,02000.03EUROPÉIA15,84%
LJQQN190PUTR$ 1,9067,22% OTM 24 d.u.0,04-0.150,0400,020,010,03000.04EUROPÉIA20,19%
LJQQB200CALLR$ 2,00125,15% ITM 24 d.u.0,500.710,5000,340,300,3700,280.22AMERICANA57,07%
LJQQN200PUTR$ 2,0035,16% OTM 24 d.u.0,01-0.080,0100,030,020,04000.01EUROPÉIA10,25%
LJQQB210CALLR$ 2,1028,77% ITM 24 d.u.0,220.870,2200,260,240,2800,180.04AMERICANA84,65%
LJQQB249CALLR$ 2,5053,72% OTM 24 d.u.0,080.350,0800,070,050,08000.08AMERICANA28,64%
LJQQN249PUTR$ 2,5012,81% ITM 24 d.u.0,19-0.980,1900,250,230,2700,220EUROPÉIA97,92%
LJQQB260CALLR$ 2,6059,86% OTM 24 d.u.0,070.290,0700,040,030,05000.07AMERICANA23,08%
LJQQB280CALLR$ 2,8072,44% OTM 24 d.u.0,060.230,0600,020,010,03000.06AMERICANA16,47%
LJQQN290PUTR$ 2,90174,85% ITM 24 d.u.0,886-0.560,4800,610,560,6600,620EUROPÉIA75,57%
LJQQN299PUTR$ 3,0081,46% ITM 24 d.u.0,733-0.820,55000000,720EUROPÉIA87,86%
LJQQN330PUTR$ 3,30134,58% ITM 24 d.u.1,10-0.741,10000001,020.08EUROPÉIA85,73%
LJQQO200PUTR$ 2,0050,33% OTM 44 d.u.0,06-0.20,0600,070,060,08000.06EUROPÉIA26,57%
LJQQC240CALLR$ 2,4057,59% ATM 44 d.u.0,190.50,1900,180,160,19000.19AMERICANA40,55%
LJQQC260CALLR$ 2,6048,23% OTM 44 d.u.0,090.330,0900,110,090,12000.09AMERICANA26,11%
LJQQC310CALLR$ 3,1059,13% OTM 44 d.u.0,040.150,0400,030,020,04000.04AMERICANA10,11%
LJQQD200CALLR$ 2,00141,60% ITM 63 d.u.0,770.720,7700,120,24000,280.49AMERICANA45,10%
LJQQE200CALLR$ 2,00175,00% ITM 81 d.u.0,990.750,9900,5501,1000,280.71AMERICANA37,38%
LJQQQ200PUTR$ 2,0053,08% OTM 81 d.u.0,11-0.230,1100,030,050000.11EUROPÉIA33,59%
LJQQR20PUTR$ 2,0052,83% OTM 105 d.u.0,13-0.240,1300,010,010000.13EUROPÉIA35,47%
LJQQS20PUTR$ 2,0061,74% OTM 125 d.u.0,19-0.250,1900,010,010000.19EUROPÉIA40,82%
LJQQH20CALLR$ 2,0037,40% ITM 150 d.u.0,510.810,51000000,280.23AMERICANA71,84%
LJQQJ20CALLR$ 2,0068,10% ITM 188 d.u.0,740.750,7400,010,01000,280.46AMERICANA53,73%
LJQQV20PUTR$ 2,0068,88% OTM 188 d.u.0,28-0.250,2800,010,010000.28EUROPÉIA46,58%
LJQQK20CALLR$ 2,0067,10% ITM 211 d.u.0,770.760,7700,010,01000,280.49AMERICANA53,33%
LJQQL200CALLR$ 2,0060,97% ITM 232 d.u.0,760.760,7600,300,60000,280.48AMERICANA55,41%
LJQQX200PUTR$ 2,0054,33% OTM 232 d.u.0,21-0.230,2100,010,010000.21EUROPÉIA41,28%
LJQQL840CALLR$ 8,4069,52% OTM 232 d.u.0,040.070,040000000.04AMERICANA1,75%
LJQQA200CALLR$ 2,0065,03% ITM 248 d.u.0,810.770,8100,050,09000,280.53AMERICANA53,15%
LJQQM200PUTR$ 2,0053,43% OTM 248 d.u.0,21-0.230,2100,010,010000.21EUROPÉIA41,15%
LJQQA840CALLR$ 8,4069,83% OTM 248 d.u.0,050.090,0500,010,010000.05AMERICANA2,05%