Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:16:50

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,23

    0,01 arrow +0,45%

    • R$ 2,24

      Máxima

    • R$ 2,21

      Mínima

    • 494.200,00

      Volume

    • 14/04/26, 12:16:17

      Último Negócio

    • R$ 2,21

      Abertura

    • R$ 1,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 56,75%

      IV (1a)

    • 55,49%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQQ250PUTR$ 2,5067,90% ITM 21 d.u.0,33-0.670,3300,320,300,3333.340,000,270.06EUROPÉIA73,43%
LJQQQ180PUTR$ 1,8072,55% OTM 21 d.u.0,03-0.120,0300,030,020,03900,0000.03EUROPÉIA16,61%
LJQQQ230PUTR$ 2,3060,35% ATM 21 d.u.0,18-0.510,18-35,714%0,190,170,20360,000,070.11EUROPÉIA58,02%
LJQQE240CALLR$ 2,4061,19% OTM 21 d.u.0,100.40,1025,00%0,090,080,10100,0000.1AMERICANA32,89%
LJQQE200CALLR$ 2,0073,03% ITM 21 d.u.0,330.750,3322,222%0,310,290,3333,000,230.1AMERICANA67,81%
LJQQQ210PUTR$ 2,1066,74% OTM 21 d.u.0,10-0.320,10-9,091%0,090,080,1030,0000.1EUROPÉIA39,30%
LJQQP210PUTR$ 2,1070,57% OTM 3 d.u.0,02-0.20,02-33,333%0,020,010,028,0000.02EUROPÉIA22,31%
LJQQP250PUTR$ 2,50147,20% ITM 3 d.u.0,32-0.730,32000032.276,000,270.05EUROPÉIA78,30%
LJQQE270CALLR$ 2,7051,68% OTM 21 d.u.0,020.130,0200,030,020,044.430,0000.02AMERICANA9,96%
LJQQQ190PUTR$ 1,9072,61% OTM 21 d.u.0,05-0.180,0500,040,030,052.050,0000.05EUROPÉIA23,86%
LJQQQ220PUTR$ 2,2073,30% ATM 21 d.u.0,16-0.410,1600,140,120,151.600,0000.16EUROPÉIA49,62%
LJQQP230PUTR$ 2,3083,84% ATM 3 d.u.0,12-0.610,1200,100,080,111.588,000,070.05EUROPÉIA64,31%
LJQQR190PUTR$ 1,9067,23% OTM 45 d.u.0,09-0.220,0900,010,0201.250,0000.09EUROPÉIA30,74%
LJQQD220CALLR$ 2,2042,73% ATM 3 d.u.0,060.640,0600,070,050,09300,000,030.03AMERICANA61,81%
LJQQN20PUTR$ 2,0067,51% OTM 213 d.u.0,30-0.250,30-6,25%0,240,070,40300,0000.3EUROPÉIA48,32%
LJQQB20CALLR$ 2,0046,16% ITM 213 d.u.0,600.770,6000,740,570,9060,000,230.37AMERICANA61,92%
LJQQD200CALLR$ 2,0074,55% ITM 3 d.u.0,240.920,2420,00%00024,000,230.01AMERICANA90,60%
LJQQE230CALLR$ 2,3058,49% ATM 21 d.u.0,130.490,138,333%0,140,120,1513,0000.13AMERICANA41,94%
LJQQP200PUTR$ 2,0082,31% OTM 3 d.u.0,01-0.10,0100,0100,028,0000.01EUROPÉIA11,81%
LJQQP220PUTR$ 2,2078,42% ATM 3 d.u.0,06-0.410,0600,050,030,066,0000.06EUROPÉIA44,69%
LJQQE250CALLR$ 2,5056,06% OTM 21 d.u.0,060.290,06-25,00%0,070,050,086,0000.06AMERICANA23,57%
LJQQP180PUTR$ 1,80137,18% OTM 3 d.u.0,01-0.060,0100,0100,015,0000.01EUROPÉIA8,59%
LJQQD150CALLR$ 1,50438,61% ITM 3 d.u.0,830.860,83000000,730.1AMERICANA72,33%
LJQQP170PUTR$ 1,70165,49% OTM 3 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA7,76%
LJQQP190PUTR$ 1,90109,60% OTM 3 d.u.0,01-0.080,0100,0100,01000.01EUROPÉIA9,81%
LJQQD230CALLR$ 2,3069,18% ATM 3 d.u.0,040.360,0400,030,010,04000.04AMERICANA33,48%
LJQQD240CALLR$ 2,4059,25% OTM 3 d.u.0,010.140,0100,0100,02000.01AMERICANA12,61%
LJQQP240PUTR$ 2,40319,57% ITM 3 d.u.0,41-0.510,4100,180,130,2200,170.24EUROPÉIA64,83%
LJQQD250CALLR$ 2,5081,03% OTM 3 d.u.0,010.110,010000000.01AMERICANA9,35%
LJQQD260CALLR$ 2,60100,58% OTM 3 d.u.0,010.090,0100,0100,01000.01AMERICANA7,50%
LJQQD270CALLR$ 2,70118,52% OTM 3 d.u.0,010.080,0100,0100,01000.01AMERICANA6,28%
LJQQD280CALLR$ 2,80211,97% OTM 3 d.u.0,050.190,050000000.05AMERICANA13,72%
LJQQP280PUTR$ 2,80168,84% ITM 3 d.u.0,59-0.870,59000000,570.02EUROPÉIA90,65%
LJQQD300CALLR$ 3,00165,58% OTM 3 d.u.0,010.060,0100,0100,01000.01AMERICANA4,24%
LJQQP310PUTR$ 3,10319,83% ITM 3 d.u.0,95-0.780,95000000,870.08EUROPÉIA86,74%
LJQQD330CALLR$ 3,30237,07% OTM 3 d.u.0,020.080,020000000.02AMERICANA5,07%
LJQQQ150PUTR$ 1,50123,08% OTM 21 d.u.0,04-0.090,0400,0100,02000.04EUROPÉIA16,63%
LJQQQ160PUTR$ 1,60108,08% OTM 21 d.u.0,04-0.10,0400,0100,02000.04EUROPÉIA17,29%
LJQQQ170PUTR$ 1,7085,56% OTM 21 d.u.0,03-0.10,0300,0100,02000.03EUROPÉIA15,41%
LJQQQ200PUTR$ 2,0073,78% OTM 21 d.u.0,08-0.250,0800,060,050,07000.08EUROPÉIA32,44%
LJQQE210CALLR$ 2,1043,10% ITM 21 d.u.0,200.740,2000,240,220,2600,130.07AMERICANA69,42%
LJQQE220CALLR$ 2,2055,84% ATM 21 d.u.0,170.590,1700,180,160,1900,030.14AMERICANA52,81%
LJQQQ240PUTR$ 2,40106,86% ITM 21 d.u.0,36-0.520,3600,250,230,2700,170.19EUROPÉIA63,96%
LJQQE260CALLR$ 2,6061,17% OTM 21 d.u.0,050.240,0500,050,030,06000.05AMERICANA18,50%
LJQQE280CALLR$ 2,8072,31% OTM 21 d.u.0,040.180,0400,020,010,03000.04AMERICANA12,65%
LJQQQ280PUTR$ 2,8078,19% ITM 21 d.u.0,59-0.80,5900,570,530,6200,570.02EUROPÉIA85,84%
LJQQR20PUTR$ 2,0088,11% OTM 45 d.u.0,19-0.290,1900,120,040,19000.19EUROPÉIA43,31%
LJQQR220PUTR$ 2,2081,27% ATM 45 d.u.0,26-0.390,2600,190,150,23000.26EUROPÉIA52,58%
LJQQR230PUTR$ 2,3082,91% ATM 45 d.u.0,32-0.440,3200,240,200,2800,070.25EUROPÉIA57,81%
LJQQR240PUTR$ 2,4083,23% ITM 45 d.u.0,38-0.490,3800,2000,4000,170.21EUROPÉIA62,50%