Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,73

    -0,05 arrow -1,799%

    • R$ 2,81

      Máxima

    • R$ 2,71

      Mínima

    • 3.200.100,00

      Volume

    • 16/09/25, 20:55:00

      Último Negócio

    • R$ 2,79

      Abertura

    • R$ 8,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 58,89%

      IV (1a)

    • 56,31%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQK290CALLR$ 2,9059,44% OTM 48 d.u.0,240.50,2400009.700,0000.24AMERICANA39,47%
LJQQI260CALLR$ 2,60123,58% ATM 3 d.u.0,220.670,2200004.400,000,130.09AMERICANA62,02%
LJQQW265PUTR$ 2,6555,46% ATM 48 d.u.0,19-0.360,1900003.038,0000.19EUROPÉIA45,85%
LJQQJ299CALLR$ 3,0060,28% OTM 23 d.u.0,110.360,1110,00%0,140,020,252.640,0000.11AMERICANA29,33%
LJQQV299PUTR$ 3,0048,78% ITM 23 d.u.0,31-0.690,3110,714%0002.635,000,270.04EUROPÉIA73,67%
LJQQU290PUTR$ 2,9097,63% ITM 3 d.u.0,22-0.690,2200,070,1301.496,000,170.05EUROPÉIA72,77%
LJQQI270CALLR$ 2,7060,66% ATM 3 d.u.0,090.590,0900,040,0801.305,000,030.06AMERICANA56,25%
LJQQW220PUTR$ 2,2055,80% OTM 48 d.u.0,05-0.130,0500001.262,0000.05EUROPÉIA19,32%
LJQQU260PUTR$ 2,6079,31% ATM 3 d.u.0,04-0.270,040000812,0000.04EUROPÉIA29,51%
LJQQI280CALLR$ 2,8065,30% ATM 3 d.u.0,050.380,05-44,444%0,050,020,07812,0000.05AMERICANA35,60%
LJQQI250CALLR$ 2,5091,29% ITM 3 d.u.0,260.830,2600,030,050710,000,230.03AMERICANA80,22%
LJQQJ240CALLR$ 2,4074,22% ITM 23 d.u.0,450.770,4500,2500,50340,000,330.12AMERICANA69,69%
LJQQI275CALLR$ 2,7598,81% ATM 3 d.u.0,110.50,1100,0500,09325,0000.11EUROPÉIA45,73%
LJQQV270PUTR$ 2,7052,05% ATM 23 d.u.0,14-0.410,14-48,148%000270,0000.14EUROPÉIA47,32%
LJQQU280PUTR$ 2,8051,30% ATM 3 d.u.0,10-0.650,10-72,973%0,0600,12220,000,070.03EUROPÉIA67,46%
LJQQU270PUTR$ 2,7055,63% ATM 3 d.u.0,05-0.410,05-16,667%0,020,030135,0000.05EUROPÉIA42,97%
LJQQV240PUTR$ 2,4056,54% OTM 23 d.u.0,05-0.180,0500,050,040,06115,0000.05EUROPÉIA23,02%
LJQQV260PUTR$ 2,6056,13% ATM 23 d.u.0,11-0.330,11-26,667%0,060,010,11110,0000.11EUROPÉIA39,25%
LJQQW270PUTR$ 2,7056,96% ATM 48 d.u.0,22-0.390,22000088,0000.22EUROPÉIA49,21%
LJQQV230PUTR$ 2,3061,79% OTM 23 d.u.0,04-0.140,04000080,0000.04EUROPÉIA18,72%
LJQQU275PUTR$ 2,7543,42% ATM 3 d.u.0,06-0.540,06000066,000,020.04EUROPÉIA55,77%
LJQQJ249CALLR$ 2,5054,23% ITM 23 d.u.0,330.760,33000066,000,230.1AMERICANA70,12%
LJQQJ290CALLR$ 2,9059,59% OTM 23 d.u.0,140.430,14-12,50%00056,0000.14AMERICANA35,95%
LJQQV290PUTR$ 2,9057,80% ITM 23 d.u.0,27-0.580,27000027,000,170.1EUROPÉIA64,26%
LJQQU250PUTR$ 2,5096,29% OTM 3 d.u.0,03-0.180,0300,1100,226,0000.03EUROPÉIA21,19%
LJQQJ340CALLR$ 3,4057,65% OTM 23 d.u.0,030.130,0300006,0000.03AMERICANA10,04%
LJQQU200PUTR$ 2,00177,07% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA6,40%
LJQQU210PUTR$ 2,10221,30% OTM 3 d.u.0,04-0.110,040000000.04EUROPÉIA16,55%
LJQQU220PUTR$ 2,20131,71% OTM 3 d.u.0,01-0.060,0100,0200,04000.01EUROPÉIA7,48%
LJQQU230PUTR$ 2,30109,87% OTM 3 d.u.0,01-0.070,010000000.01EUROPÉIA8,34%
LJQQU240PUTR$ 2,40107,34% OTM 3 d.u.0,02-0.120,020000000.02EUROPÉIA14,58%
LJQQI290CALLR$ 2,9073,08% OTM 3 d.u.0,030.240,030000000.03AMERICANA21,83%
LJQQI300CALLR$ 3,0082,20% OTM 3 d.u.0,020.160,020000000.02AMERICANA14,03%
LJQQI310CALLR$ 3,10100,53% OTM 3 d.u.0,020.140,020000000.02AMERICANA11,52%
LJQQU310PUTR$ 3,10240,02% ITM 3 d.u.0,52-0.640,52000000,370.15EUROPÉIA72,92%
LJQQV190PUTR$ 1,90117,70% OTM 23 d.u.0,06-0.110,060000000.06EUROPÉIA19,08%
LJQQV200PUTR$ 2,0085,39% OTM 23 d.u.0,03-0.080,030000000.03EUROPÉIA13,07%
LJQQV210PUTR$ 2,10114,81% OTM 23 d.u.0,10-0.170,100000000.1EUROPÉIA26,85%
LJQQV220PUTR$ 2,2082,92% OTM 23 d.u.0,06-0.150,0600,0900,17000.06EUROPÉIA21,66%
LJQQV249PUTR$ 2,5068,89% OTM 23 d.u.0,11-0.280,1100,050,010,09000.11EUROPÉIA35,35%
LJQQJ260CALLR$ 2,6035,03% ATM 23 d.u.0,210.730,21000000,130.08AMERICANA69,86%
LJQQJ270CALLR$ 2,7038,97% ATM 23 d.u.0,160.60,16000000,030.13AMERICANA55,40%
LJQQJ275CALLR$ 2,7534,64% ATM 23 d.u.0,120.540,120000000.12EUROPÉIA49,65%
LJQQV275PUTR$ 2,75112,08% ATM 23 d.u.0,36-0.430,36000000,020.34EUROPÉIA56,19%
LJQQJ280CALLR$ 2,8035,51% ATM 23 d.u.0,100.470,100000000.1AMERICANA42,90%
LJQQV310PUTR$ 3,10100,22% ITM 23 d.u.0,54-0.590,54000000,370.17EUROPÉIA70,26%
LJQQJ320CALLR$ 3,2033,74% OTM 23 d.u.0,010.080,010000000.01AMERICANA6,77%
LJQQJ330CALLR$ 3,3046,19% OTM 23 d.u.0,020.110,020000000.02AMERICANA8,95%
LJQQV330PUTR$ 3,30210,24% ITM 23 d.u.1,04-0.481,04000000,570.47EUROPÉIA72,49%
LJQQW200PUTR$ 2,0094,45% OTM 48 d.u.0,11-0.150,110000000.11EUROPÉIA27,13%