Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:42:30

Search Icon
INÍCIO/LJQQ3

LJQQ3 QUERO-QUERO ON

    • R$ 2,36

    0,02 arrow +0,855%

    • R$ 2,37

      Máxima

    • R$ 2,30

      Mínima

    • 1.182.300,00

      Volume

    • 19/03/25, 13:42:27

      Último Negócio

    • R$ 2,34

      Abertura

    • R$ 2,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 67,02%

      IV (1a)

    • 57,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LJQQD234CALLR$ 2,3469,41% ATM 21 d.u.0,210.580,2100,190,170,2000,020.19EUROPÉIA49,85%
LJQQO316PUTR$ 3,16264,07% ITM 2 d.u.0,83-0.870,8300,7501,50913,000,800.03EUROPÉIA91,21%
LJQQO247PUTR$ 2,3673,02% ATM 2 d.u.0,06-0.480,06-33,333%0,060,030,08810,0000.06EUROPÉIA50,66%
LJQQP214PUTR$ 2,1463,62% OTM 21 d.u.0,07-0.250,0700,070,050,09210,0000.07EUROPÉIA30,85%
LJQQC247CALLR$ 2,3682,06% ATM 2 d.u.0,070.520,0700,060,040,08140,0000.07AMERICANA49,10%
LJQQD355CALLR$ 3,4484,37% OTM 21 d.u.0,020.080,0200,0200,0320,0000.02EUROPÉIA5,21%
LJQQO186PUTR$ 1,86241,22% OTM 2 d.u.0,03-0.110,0300,0300,05000.03EUROPÉIA15,74%
LJQQO196PUTR$ 1,96202,22% OTM 2 d.u.0,03-0.130,030000000.03EUROPÉIA17,19%
LJQQO206PUTR$ 2,06116,59% OTM 2 d.u.0,01-0.090,010000000.01EUROPÉIA10,26%
LJQQC316CALLR$ 3,16256,65% OTM 2 d.u.0,030.120,0300,0200,03000.03AMERICANA8,28%
LJQQC337CALLR$ 3,26275,41% OTM 2 d.u.0,030.120,030000000.03AMERICANA7,56%
LJQQC342CALLR$ 3,31222,26% OTM 2 d.u.0,010.050,0100,0200,03000.01EUROPÉIA3,58%
LJQQC347CALLR$ 3,36375,13% OTM 2 d.u.0,070.190,070000000.07AMERICANA11,10%
LJQQP204PUTR$ 2,0477,73% OTM 21 d.u.0,07-0.210,070000000.07EUROPÉIA27,91%
LJQQD214CALLR$ 2,1466,82% ITM 21 d.u.0,320.750,3200,310,280,3400,220.1EUROPÉIA67,98%
LJQQP234PUTR$ 2,3467,61% ATM 21 d.u.0,16-0.420,1600,150,130,17000.16EUROPÉIA49,94%
LJQQD244CALLR$ 2,4456,59% ATM 21 d.u.0,130.480,1300,150,130,17000.13EUROPÉIA41,32%
LJQQD340CALLR$ 3,2966,08% OTM 21 d.u.0,010.060,0100,0200,04000.01AMERICANA3,75%
LJQQP360PUTR$ 3,4971,66% ITM 21 d.u.1,10-0.961,10000001,130EUROPÉIA97,40%
LJQQD400CALLR$ 3,89104,55% OTM 21 d.u.0,020.070,020000000.02AMERICANA3,83%
LJQQP405PUTR$ 3,94152,01% ITM 21 d.u.1,62-0.821,62000001,580.04EUROPÉIA91,35%
LJQQP410PUTR$ 3,99207,63% ITM 21 d.u.1,78-0.711,78000001,630.15EUROPÉIA87,65%
LJQQD450CALLR$ 4,39328,99% OTM 21 d.u.0,450.430,450000000.45AMERICANA13,20%
LJQQD500CALLR$ 4,89358,99% OTM 21 d.u.0,470.430,470000000.47AMERICANA11,30%
LJQQP590PUTR$ 5,79248,98% ITM 21 d.u.3,50-0.813,50000003,430.07EUROPÉIA94,44%
LJQQE362CALLR$ 3,5163,26% OTM 39 d.u.0,020.080,0200,110,010,20000.02EUROPÉIA5,06%
LJQQQ362PUTR$ 3,5163,20% ITM 39 d.u.1,10-0.921,1000,130,25001,150EUROPÉIA94,95%
LJQQE372CALLR$ 3,6173,27% OTM 39 d.u.0,030.10,0300,0500,10000.03EUROPÉIA6,07%
LJQQQ387PUTR$ 3,76135,93% ITM 39 d.u.1,50-0.711,50000001,400.1EUROPÉIA86,45%
LJQQE432CALLR$ 4,2174,67% OTM 39 d.u.0,010.040,0100,0200,04000.01EUROPÉIA2,02%
LJQQE447CALLR$ 4,36196,83% OTM 39 d.u.0,300.350,3000,2500,50000.3AMERICANA12,43%
LJQQE457CALLR$ 4,46396,78% OTM 39 d.u.1,010.651,010000001.01AMERICANA11,99%
LJQQE477CALLR$ 4,66235,41% OTM 39 d.u.0,400.40,400000000.4AMERICANA11,98%
LJQQE487CALLR$ 4,7687,33% OTM 39 d.u.0,010.040,010000000.01AMERICANA1,56%
LJQQE497CALLR$ 4,86269,30% OTM 39 d.u.0,500.450,500000000.5AMERICANA11,65%
LJQQE517CALLR$ 5,06163,18% OTM 39 d.u.0,130.20,130000000.13AMERICANA6,97%
LJQQQ517PUTR$ 5,0643,30% ITM 39 d.u.2,599-11,05000002,700EUROPÉIA100,00%
LJQQE60CALLR$ 5,66104,46% OTM 39 d.u.0,010.030,0100,0100,02000.01AMERICANA1,11%
LJQQQ60PUTR$ 5,66174,80% ITM 39 d.u.3,31-0.823,3101,002,00003,300.01EUROPÉIA94,37%
LJQQR200PUTR$ 2,00101,55% OTM 63 d.u.0,25-0.260,2500,180,080,28000.25EUROPÉIA44,59%
LJQQR260PUTR$ 2,6080,02% ITM 63 d.u.0,47-0.480,47000000,240.23EUROPÉIA64,09%
LJQQT200PUTR$ 2,0072,51% OTM 103 d.u.0,20-0.240,2000,060,110000.2EUROPÉIA40,52%
LJQQU200PUTR$ 2,0076,52% OTM 128 d.u.0,25-0.240,250000000.25EUROPÉIA43,96%
LJQQL800CALLR$ 7,8980,85% OTM 193 d.u.0,070.110,070000000.07AMERICANA2,75%
LJQQA900CALLR$ 8,8970,59% OTM 209 d.u.0,030.060,030000000.03AMERICANA1,33%
LJQQM900PUTR$ 8,89132,43% ITM 209 d.u.6,003-0.663,30000006,530EUROPÉIA94,67%
LJQQD200CALLR$ 2,0024,14% ITM 273 d.u.0,650.910,6500,320,63000,360.29AMERICANA86,30%
LJQQM200PUTR$ 2,0021,24% OTM 458 d.u.0,02-0.060,020000000.02EUROPÉIA10,39%