Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 59,34

    0,77 arrow +1,315%

    • R$ 59,69

      Máxima

    • R$ 58,85

      Mínima

    • 9.514.800,00

      Volume

    • 30/04/26, 18:32:41

      Último Negócio

    • R$ 59,26

      Abertura

    • R$ 564,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 32,70%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACF600CALLR$ 60,0533,67% ATM 33 d.u.3,030.543,0315,209%1,202,4002.756.860,0003.03AMERICANA49,25%
BPACR600PUTR$ 60,0532,31% ATM 33 d.u.2,61-0.462,61-17,405%0,501,0002.095.440,000,711.9EUROPÉIA50,58%
BPACF580CALLR$ 58,0535,35% ATM 33 d.u.4,240.644,2413,673%000120.295,001,292.95AMERICANA59,52%
BPACE591CALLR$ 58,5539,44% ATM 9 d.u.2,330.612,3324,599%000116.745,000,791.54AMERICANA58,11%
BPACE620CALLR$ 62,0536,83% ATM 9 d.u.0,740.290,7439,623%00088.418,0000.74EUROPÉIA27,10%
BPACQ595PUTR$ 59,5536,75% ATM 9 d.u.1,61-0.481,61-25,806%00065.919,000,211.4EUROPÉIA50,75%
BPACE590W2CALLR$ 59,0037,50% ATM 4 d.u.1,360.571,3620,354%00061.916,000,341.02AMERICANA55,63%
BPACE615CALLR$ 61,5536,72% ATM 9 d.u.0,880.340,8825,714%1,1602,3259.353,0000.88AMERICANA31,04%
BPACR605PUTR$ 60,5532,71% ATM 33 d.u.2,90-0.492,90-13,947%0,591,17059.323,001,211.69EUROPÉIA53,42%
BPACE611CALLR$ 60,5538,27% ATM 9 d.u.1,300.431,3044,444%1,350,302,4057.648,0001.3AMERICANA40,09%
BPACW527PUTR$ 52,1939,78% OTM 139 d.u.2,34-0.22,3417,588%00057.103,0002.34EUROPÉIA29,82%
BPACE565CALLR$ 56,5540,95% ATM 9 d.u.3,710.763,71-0,536%5,45010,8956.232,002,790.92AMERICANA74,01%
BPACR660PUTR$ 66,0229,23% ITM 33 d.u.6,29-0.796,29-10,526%00045.066,006,680EUROPÉIA81,61%
BPACR625PUTR$ 62,5531,43% ITM 33 d.u.3,95-0.63,95-16,314%00041.982,003,210.74EUROPÉIA64,45%
BPACE600CALLR$ 60,0538,93% ATM 9 d.u.1,540.481,5431,624%0,8301,6640.700,0001.54EUROPÉIA44,62%
BPACQ590PUTR$ 59,0536,53% ATM 9 d.u.1,36-0.431,36-32,673%0,230,45038.909,0001.36EUROPÉIA45,87%
BPACQ620PUTR$ 62,0530,33% ATM 9 d.u.2,92-0.752,92-20,436%0,010,01037.889,002,710.21EUROPÉIA76,63%
BPACQ580PUTR$ 58,0536,98% ATM 9 d.u.0,97-0.340,97-31,69%1,6503,3036.932,0000.97EUROPÉIA36,47%
BPACF610CALLR$ 61,0534,23% ATM 33 d.u.2,620.492,6227,805%0,501,00035.643,0002.62AMERICANA43,89%
BPACQ620W2PUTR$ 62,0043,54% ATM 4 d.u.2,959-0.772,53-23,10%00034.960,002,660EUROPÉIA78,50%
BPACE610CALLR$ 61,0537,77% ATM 9 d.u.1,090.381,0945,333%00034.634,0001.09EUROPÉIA35,62%
BPACL596CALLR$ 59,6938,72% ATM 160 d.u.9,410.669,41105,908%00032.103,0009.41EUROPÉIA53,75%
BPACF590CALLR$ 59,0536,06% ATM 33 d.u.3,740.593,7426,351%00031.673,000,293.45AMERICANA54,09%
BPACR595PUTR$ 59,5532,45% ATM 33 d.u.2,38-0.432,38-18,493%00028.748,000,212.17EUROPÉIA47,76%
BPACR570PUTR$ 57,0533,52% ATM 33 d.u.1,46-0.31,46-22,751%0,030,06028.626,0001.46EUROPÉIA34,30%
BPACE595CALLR$ 59,5538,63% ATM 9 d.u.1,760.521,7614,286%1,1702,3328.438,0001.76AMERICANA49,15%
BPACE575CALLR$ 57,5539,64% ATM 9 d.u.2,960.692,9616,535%00028.300,001,791.17AMERICANA66,76%
BPACR585PUTR$ 58,5533,45% ATM 33 d.u.2,02-0.382,02-16,872%00027.225,0002.02EUROPÉIA42,43%
BPACF660CALLR$ 66,0233,00% OTM 33 d.u.0,970.240,9732,877%00026.859,0000.97AMERICANA20,89%
BPACF565CALLR$ 56,5536,93% ATM 33 d.u.5,290.715,2912,553%00026.550,002,792.5EUROPÉIA66,31%
BPACQ611PUTR$ 60,5536,23% ATM 9 d.u.2,14-0.582,14-17,692%0,200,40026.304,001,210.93EUROPÉIA60,30%
BPACQ630W2PUTR$ 63,0036,47% ITM 4 d.u.3,67-0.893,36-8,943%00025.382,003,660EUROPÉIA89,98%
BPACQ625PUTR$ 62,5535,02% ITM 9 d.u.3,47-0.763,47-20,413%0,140,28024.979,003,210.26EUROPÉIA77,61%
BPACF468CALLR$ 46,8035,51% ITM 33 d.u.13,390.9813,395,35%00024.369,0012,540.85EUROPÉIA97,23%
BPACE625CALLR$ 62,5536,15% OTM 9 d.u.0,590.250,5943,902%0,5001,0023.001,0000.59AMERICANA23,05%
BPACR665PUTR$ 66,5228,96% ITM 33 d.u.6,68-0.816,68-6,964%00020.708,007,180EUROPÉIA83,64%
BPACE556CALLR$ 55,0546,79% ITM 9 d.u.5,050.835,05-0,394%00020.199,004,290.76EUROPÉIA80,43%
BPACQ615PUTR$ 61,5535,37% ATM 9 d.u.2,75-0.672,75-24,033%1,002,00019.540,002,210.54EUROPÉIA69,53%
BPACR650PUTR$ 65,0535,05% ITM 33 d.u.5,95-0.75,95-6,74%00018.445,005,710.24EUROPÉIA74,33%
BPACF550CALLR$ 55,0536,14% ITM 33 d.u.6,270.786,2714,00%00018.206,004,291.98AMERICANA73,84%
BPACF595CALLR$ 59,5534,16% ATM 33 d.u.3,320.573,3218,571%00018.075,0003.32EUROPÉIA51,89%
BPACE590CALLR$ 59,0540,31% ATM 9 d.u.2,090.562,0928,221%00017.838,000,291.8EUROPÉIA53,47%
BPACQ591PUTR$ 58,5536,91% ATM 9 d.u.1,16-0.381,16-34,091%0,370,74017.598,0001.16EUROPÉIA41,14%
BPACF525CALLR$ 52,5538,59% ITM 33 d.u.8,330.868,33000015.967,006,791.54EUROPÉIA82,18%
BPACE580W2CALLR$ 58,0042,33% ATM 4 d.u.2,110.692,11-11,345%00015.743,001,340.77AMERICANA67,02%
BPACQ630PUTR$ 63,0528,06% ITM 9 d.u.3,66-0.853,66-23,431%3,983,454,5015.607,003,710EUROPÉIA86,05%
BPACQ600PUTR$ 60,0534,18% ATM 9 d.u.1,76-0.531,76-28,163%0,130,25015.414,000,711.05EUROPÉIA55,75%
BPACE516CALLR$ 51,0553,75% ITM 9 d.u.8,680.948,680,813%00014.897,008,290.39EUROPÉIA93,01%
BPACE600W2CALLR$ 60,0035,61% ATM 4 d.u.0,820.430,8267,347%00012.855,0000.82AMERICANA41,18%
BPACR575PUTR$ 57,5533,06% ATM 33 d.u.1,60-0.321,60-21,951%0,010,01012.674,0001.6EUROPÉIA36,75%