Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 34,07

    0,55 arrow +1,641%

    • R$ 34,56

      Máxima

    • R$ 33,72

      Mínima

    • 8.390.600,00

      Volume

    • 13/05/24, 17:59:58

      Último Negócio

    • R$ 33,93

      Abertura

    • R$ 285,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,32%

      IV (1a)

    • 26,21%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACF345CALLR$ 34,5824,88% ATM 28 d.u.1,120.511,127,692%1,111,011,21461.784,0001.12AMERICANA48,15%
BPACE298CALLR$ 29,83138,52% ITM 4 d.u.5,000.815,003,734%000250.000,004,240.76EUROPÉIA75,37%
BPACF330CALLR$ 33,0826,02% ATM 28 d.u.2,030.712,0313,408%000109.698,000,991.04AMERICANA67,84%
BPACE345CALLR$ 34,5830,19% ATM 4 d.u.0,330.380,33-2,941%0,670,091,2491.094,0000.33AMERICANA36,11%
BPACF350CALLR$ 35,0825,11% ATM 28 d.u.0,910.450,914,598%0,160,31061.061,0000.91AMERICANA41,36%
BPACS328PUTR$ 32,8728,33% ATM 48 d.u.0,82-0.290,82-25,455%0,4900,9860.862,0000.82EUROPÉIA33,42%
BPACG333CALLR$ 33,3725,35% ATM 48 d.u.2,350.682,3551,613%00060.261,000,701.65AMERICANA63,91%
BPACF340CALLR$ 34,0824,33% ATM 28 d.u.1,350.591,358,00%1,070,251,8954.147,0001.35AMERICANA55,33%
BPACE352CALLR$ 35,0829,94% ATM 4 d.u.0,180.240,18-21,739%0,180,130,2353.465,0000.18AMERICANA23,01%
BPACR318PUTR$ 31,8328,15% OTM 28 d.u.0,32-0.180,32-43,86%0,380,190,5750.243,0000.32EUROPÉIA20,27%
BPACR330PUTR$ 33,0827,41% ATM 28 d.u.0,62-0.30,62-38,00%0,710,610,8050.045,0000.62EUROPÉIA33,17%
BPACR335PUTR$ 33,5827,44% ATM 28 d.u.0,80-0.360,80-32,203%0,280,57049.313,0000.8EUROPÉIA39,34%
BPACF335CALLR$ 33,5826,46% ATM 28 d.u.1,730.651,7316,107%1,0502,1047.984,000,491.24AMERICANA61,18%
BPACF375CALLR$ 37,5824,83% OTM 28 d.u.0,240.170,24-11,111%0,1700,3447.229,0000.24AMERICANA14,65%
BPACF363CALLR$ 36,3324,67% OTM 28 d.u.0,480.290,4811,628%0,060,12037.566,0000.48EUROPÉIA25,90%
BPACR338PUTR$ 33,8328,57% ATM 28 d.u.0,95-0.390,95-28,571%0,260,51033.845,0000.95EUROPÉIA42,92%
BPACQ372PUTR$ 37,0853,39% ITM 4 d.u.3,06-0.883,06-12,821%0,751,50030.600,003,010.05EUROPÉIA89,65%
BPACG350CALLR$ 34,8725,38% ATM 48 d.u.1,530.531,53-37,037%3,4006,8030.279,0001.53AMERICANA48,35%
BPACS333PUTR$ 33,3728,07% ATM 48 d.u.0,98-0.330,9840,00%00029.960,0000.98EUROPÉIA37,82%
BPACE342CALLR$ 34,0829,77% ATM 4 d.u.0,540.530,5410,204%0,160,31029.602,0000.54AMERICANA51,13%
BPACG343CALLR$ 34,3724,03% ATM 48 d.u.1,700.581,7025,00%00028.580,0001.7AMERICANA53,99%
BPACR371PUTR$ 36,8329,16% ITM 28 d.u.2,76-0.732,7645,263%0,340,67027.600,002,760EUROPÉIA75,85%
BPACR340PUTR$ 34,0827,90% ATM 28 d.u.1,03-0.421,03-28,966%0,200,40024.490,000,011.02EUROPÉIA45,79%
BPACR325PUTR$ 32,5827,94% ATM 28 d.u.0,49-0.250,49-38,75%0,630,450,8023.172,0000.49EUROPÉIA27,80%
BPACR345PUTR$ 34,5825,23% ATM 28 d.u.1,15-0.491,15-33,526%0,521,04022.395,000,510.64EUROPÉIA51,87%
BPACE332CALLR$ 33,0826,35% ATM 4 d.u.1,160.831,1616,00%0,050,10022.259,000,990.17AMERICANA82,48%
BPACF278CALLR$ 27,8337,13% ITM 28 d.u.6,700.976,70-15,19%00022.110,006,240.46EUROPÉIA95,44%
BPACE273CALLR$ 27,33146,83% ITM 4 d.u.7,110.97,11-12,654%00022.041,006,740.37EUROPÉIA86,66%
BPACE335CALLR$ 33,5831,48% ATM 4 d.u.0,860.670,8619,444%0,6001,2020.604,000,490.37AMERICANA65,45%
BPACG338CALLR$ 33,8725,34% ATM 48 d.u.2,050.632,05-35,938%00016.425,000,201.85AMERICANA58,78%
BPACF360CALLR$ 36,0825,23% OTM 28 d.u.0,570.320,573,636%0,6501,3013.431,0000.57AMERICANA29,05%
BPACQ353PUTR$ 35,3331,09% ATM 4 d.u.1,33-0.81,33-37,559%0,010,01011.792,001,260.07EUROPÉIA81,43%
BPACQ335PUTR$ 33,5829,48% ATM 4 d.u.0,27-0.320,27-63,514%0,080,16011.531,0000.27EUROPÉIA33,47%
BPACQ342PUTR$ 34,0854,36% ATM 4 d.u.0,90-0.480,90-12,621%0,140,2709.336,000,010.89EUROPÉIA50,33%
BPACS338PUTR$ 33,8727,79% ATM 48 d.u.1,16-0.381,16-4,132%0009.158,0001.16EUROPÉIA42,39%
BPACF370CALLR$ 37,0824,15% OTM 28 d.u.0,300.20,30-9,091%0,420,130,709.005,0000.3AMERICANA18,08%
BPACF355CALLR$ 35,5823,43% ATM 28 d.u.0,650.370,65-4,412%1,270,552,008.733,0000.65AMERICANA34,11%
BPACQ358PUTR$ 35,8335,75% ATM 4 d.u.1,80-0.851,80-24,37%0,260,5107.430,001,760.04EUROPÉIA86,32%
BPACX334PUTR$ 33,0831,27% ATM 157 d.u.1,70-0.281,70-10,526%0,751,5007.340,0001.7EUROPÉIA37,29%
BPACF358CALLR$ 35,8324,39% ATM 28 d.u.0,610.340,6100006.249,0000.61EUROPÉIA31,47%
BPACQ332PUTR$ 33,0836,08% ATM 4 d.u.0,22-0.240,22-60,00%0,040,0805.683,0000.22EUROPÉIA25,10%
BPACS353PUTR$ 35,3726,36% ATM 48 d.u.1,80-0.521,8040,625%0005.580,001,300.5EUROPÉIA56,66%
BPACF365CALLR$ 36,5824,96% OTM 28 d.u.0,430.260,432,381%0005.503,0000.43AMERICANA23,50%
BPACF383CALLR$ 38,3325,70% OTM 28 d.u.0,170.120,1713,333%0,5001,005.218,0000.17EUROPÉIA10,58%
BPACQ320PUTR$ 32,0834,67% OTM 4 d.u.0,05-0.070,05-78,261%0,010,0105.139,0000.05EUROPÉIA8,02%
BPACR280PUTR$ 28,0835,75% OTM 28 d.u.0,06-0.040,06-40,00%0,0400,085.120,0000.06EUROPÉIA4,61%
BPACR353PUTR$ 35,3325,44% ATM 28 d.u.1,58-0.591,58-26,512%0,260,5104.740,001,260.32EUROPÉIA61,80%
BPACG346CALLR$ 34,6222,64% ATM 48 d.u.1,490.551,492,759%0004.488,0001.49EUROPÉIA51,56%
BPACF371CALLR$ 36,8324,23% OTM 28 d.u.0,350.230,35-14,634%0004.468,0000.35EUROPÉIA20,44%
BPACG398CALLR$ 39,8726,99% OTM 48 d.u.0,280.140,2827,273%0,4500,904.436,0000.28AMERICANA11,83%