Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 39,02

    -0,11 arrow -0,281%

    • R$ 40,08

      Máxima

    • R$ 38,91

      Mínima

    • 4.618.300,00

      Volume

    • 01/08/25, 18:29:58

      Último Negócio

    • R$ 39,95

      Abertura

    • R$ 181,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,35%

      IV (1a)

    • 24,92%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACT389PUTR$ 38,9331,35% ATM 10 d.u.0,83-0.440,83-9,783%0,400,790169.131,0000.83EUROPÉIA46,48%
BPACI367CALLR$ 36,7533,81% ITM 35 d.u.3,700.753,703,352%000107.940,002,271.43EUROPÉIA71,09%
BPACI372CALLR$ 37,2533,20% ATM 35 d.u.3,330.723,334,062%000101.830,001,771.56EUROPÉIA67,70%
BPACI395CALLR$ 39,5029,48% ATM 35 d.u.1,820.541,82-5,208%0,050,10097.583,0001.82AMERICANA49,93%
BPACI390CALLR$ 39,0031,31% ATM 35 d.u.2,180.592,181,869%00078.528,000,022.16AMERICANA54,02%
BPACH389CALLR$ 38,9334,60% ATM 10 d.u.1,220.561,22-3,937%00076.323,000,091.13AMERICANA52,95%
BPACT374PUTR$ 37,4334,22% ATM 10 d.u.0,38-0.240,38-17,391%0,050,10070.116,0000.38EUROPÉIA25,72%
BPACI415CALLR$ 41,5028,86% OTM 35 d.u.0,980.360,98-4,854%00060.753,0000.98AMERICANA32,32%
BPACI400CALLR$ 40,0029,89% ATM 35 d.u.1,610.51,61-5,848%00058.500,0001.61AMERICANA45,37%
BPACT394PUTR$ 39,4332,91% ATM 10 d.u.1,13-0.521,132,727%1,320,751,8954.561,000,410.72EUROPÉIA54,52%
BPACU385PUTR$ 38,5030,08% ATM 35 d.u.1,18-0.371,18-0,84%00049.495,0001.18EUROPÉIA41,11%
BPACH390W2CALLR$ 39,0027,77% ATM 5 d.u.0,670.540,6717,544%00046.597,000,020.65AMERICANA52,37%
BPACH400W4CALLR$ 40,0029,89% ATM 15 d.u.0,840.420,84000045.185,0000.84AMERICANA39,34%
BPACH394CALLR$ 39,4333,14% ATM 10 d.u.0,930.480,93-6,061%0,9001,8035.241,0000.93AMERICANA45,49%
BPACI435CALLR$ 43,5029,35% OTM 35 d.u.0,510.220,514,082%00026.328,0000.51AMERICANA18,86%
BPACT390W2PUTR$ 39,0025,95% ATM 5 d.u.0,51-0.460,51-16,393%00025.500,0000.51EUROPÉIA47,36%
BPACT395W2PUTR$ 39,5028,26% ATM 5 d.u.0,83-0.590,8315,278%00024.536,000,480.35EUROPÉIA60,34%
BPACH374CALLR$ 37,4337,79% ATM 10 d.u.2,250.742,255,634%00024.028,001,590.66AMERICANA72,02%
BPACH386CALLR$ 38,6834,05% ATM 10 d.u.1,340.591,34-2,19%0,050,10023.051,000,341EUROPÉIA56,79%
BPACT404PUTR$ 40,4331,99% ATM 10 d.u.1,72-0.671,725,521%2,080,753,4020.982,001,410.31EUROPÉIA69,43%
BPACT384PUTR$ 38,4334,12% ATM 10 d.u.0,70-0.370,701,449%0,700,201,1920.299,0000.7EUROPÉIA39,51%
BPACU367PUTR$ 36,7531,78% OTM 35 d.u.0,68-0.240,68-5,556%00017.918,0000.68EUROPÉIA27,45%
BPACT401PUTR$ 40,1823,50% ATM 10 d.u.1,31-0.691,31-16,561%1,470,692,2417.535,001,160.15EUROPÉIA70,51%
BPACU430PUTR$ 43,0029,35% ITM 35 d.u.3,82-0.753,823,804%00017.374,003,980EUROPÉIA78,16%
BPACH390W4CALLR$ 39,0040,32% ATM 15 d.u.1,690.551,69000017.069,000,021.67AMERICANA51,38%
BPACH391CALLR$ 39,1833,53% ATM 10 d.u.1,060.521,06-6,195%00015.577,0001.06EUROPÉIA49,30%
BPACI407CALLR$ 40,7529,19% ATM 35 d.u.1,260.431,26-1,562%0,230,45015.408,0001.26EUROPÉIA38,70%
BPACU357PUTR$ 35,7531,60% OTM 35 d.u.0,44-0.170,44-18,519%0,100,20015.088,0000.44EUROPÉIA20,11%
BPACI385CALLR$ 38,5030,83% ATM 35 d.u.2,430.632,43-5,447%00014.970,000,521.91AMERICANA58,57%
BPACL380CALLR$ 38,0031,97% ATM 100 d.u.4,700.694,70-16,071%00014.100,001,023.68AMERICANA61,30%
BPACH405W4CALLR$ 40,5036,53% ATM 15 d.u.0,900.390,90000013.500,0000.9AMERICANA35,37%
BPACI405CALLR$ 40,5030,79% ATM 35 d.u.1,450.461,45-8,805%00013.178,0001.45AMERICANA41,12%
BPACH401CALLR$ 40,1833,75% ATM 10 d.u.0,650.370,65-2,985%00013.051,0000.65EUROPÉIA34,73%
BPACI382CALLR$ 38,2531,27% ATM 35 d.u.2,600.652,604,839%00012.298,000,771.83EUROPÉIA60,55%
BPACH405W2CALLR$ 40,5027,10% ATM 5 d.u.0,150.190,15-61,538%00011.501,0000.15AMERICANA17,70%
BPACH395W2CALLR$ 39,5027,25% ATM 5 d.u.0,430.410,43-34,848%00011.114,0000.43AMERICANA39,34%
BPACH396CALLR$ 39,6832,77% ATM 10 d.u.0,810.440,81-8,989%0,010,01010.866,0000.81EUROPÉIA41,66%
BPACT379PUTR$ 37,9332,95% ATM 10 d.u.0,49-0.290,4900,970,441,5010.437,0000.49EUROPÉIA31,65%
BPACH376CALLR$ 37,6837,24% ATM 10 d.u.2,060.722,06-5,069%0009.844,001,340.72EUROPÉIA69,27%
BPACU395PUTR$ 39,5028,38% ATM 35 d.u.1,53-0.461,531,325%0,631,2609.565,000,481.05EUROPÉIA49,91%
BPACI412CALLR$ 41,2529,36% OTM 35 d.u.1,090.391,09-2,679%0,010,0109.242,0001.09EUROPÉIA34,55%
BPACT409PUTR$ 40,9331,92% ATM 10 d.u.2,08-0.742,08-0,952%0,130,2508.989,001,910.17EUROPÉIA75,87%
BPACH431CALLR$ 43,1836,56% OTM 10 d.u.0,130.10,138,333%0008.494,0000.13EUROPÉIA8,75%
BPACH381CALLR$ 38,1835,78% ATM 10 d.u.1,690.661,69-7,143%0008.259,000,840.85EUROPÉIA63,38%
BPACH399CALLR$ 39,9332,73% ATM 10 d.u.0,710.40,71-8,974%0007.643,0000.71AMERICANA37,94%
BPACI422CALLR$ 42,2529,57% OTM 35 d.u.0,800.310,80-1,235%0007.158,0000.8EUROPÉIA27,00%
BPACT376PUTR$ 37,6833,12% ATM 10 d.u.0,42-0.260,42-6,667%0,080,1506.875,0000.42EUROPÉIA28,27%
BPACU325PUTR$ 32,5039,72% OTM 35 d.u.0,21-0.080,2175,00%0006.804,0000.21EUROPÉIA9,97%
BPACI387CALLR$ 38,7531,21% ATM 35 d.u.2,310.612,3100005.876,000,272.04EUROPÉIA56,23%
BPACH384CALLR$ 38,4332,49% ATM 10 d.u.1,440.641,44-7,692%0005.319,000,590.85AMERICANA61,13%