Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 35,82

    0,22 arrow +0,618%

    • R$ 36,20

      Máxima

    • R$ 35,49

      Mínima

    • 11.984.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 35,57

      Abertura

    • R$ 429,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,29%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACD345CALLR$ 34,5926,64% ATM 21 d.u.2,060.742,068,995%0,040,070324.377,001,230.83AMERICANA71,12%
BPACD34CALLR$ 34,0928,40% ITM 21 d.u.2,480.782,4812,727%1,510,262,76152.522,001,730.75AMERICANA75,65%
BPACE371CALLR$ 37,1227,09% ATM 39 d.u.1,270.461,2711,404%000142.970,0001.27AMERICANA42,11%
BPACD35CALLR$ 35,0927,32% ATM 21 d.u.1,750.671,7510,759%0,040,070118.326,000,731.02AMERICANA64,02%
BPACO424PUTR$ 42,06237,59% ITM 2 d.u.7,263-0.746,00-38,588%000106.475,006,240EUROPÉIA80,50%
BPACD359CALLR$ 35,5926,56% ATM 21 d.u.1,420.61,4210,938%0,020,03092.935,000,231.19AMERICANA57,42%
BPACP380PUTR$ 38,0924,47% ITM 21 d.u.2,22-0.752,22000072.818,002,270EUROPÉIA77,39%
BPACD353CALLR$ 35,3426,91% ATM 21 d.u.1,580.641,5812,057%0,030,05068.680,000,481.1EUROPÉIA60,81%
BPACQ336PUTR$ 33,6229,49% OTM 39 d.u.0,55-0.220,55-20,29%00066.176,0000.55EUROPÉIA25,40%
BPACC353CALLR$ 35,3128,76% ATM 2 d.u.0,700.730,7014,754%00065.987,000,510.19AMERICANA72,15%
BPACD365CALLR$ 36,5925,75% ATM 21 d.u.0,890.460,8911,25%0,980,701,2564.298,0000.89AMERICANA42,95%
BPACP358PUTR$ 35,8425,91% ATM 21 d.u.0,89-0.430,89-12,745%00063.180,000,020.87EUROPÉIA46,02%
BPACC358CALLR$ 35,8137,43% ATM 2 d.u.0,500.520,5038,889%0,020,03059.825,000,010.49AMERICANA50,90%
BPACD348CALLR$ 34,8426,97% ATM 21 d.u.1,900.71,9018,75%0,050,09049.721,000,980.92EUROPÉIA67,60%
BPACC34CALLR$ 34,3139,97% ATM 2 d.u.1,610.91,6120,149%0,020,03049.248,001,510.1AMERICANA88,89%
BPACC343CALLR$ 33,5663,27% ITM 2 d.u.2,410.892,4113,679%1,520,042,9947.477,002,260.15EUROPÉIA87,42%
BPACD360CALLR$ 36,0925,98% ATM 21 d.u.1,130.531,1310,784%0,230,45041.359,0001.13AMERICANA50,27%
BPACD343CALLR$ 34,3427,89% ATM 21 d.u.2,280.762,288,571%1,240,032,4537.696,001,480.8EUROPÉIA73,18%
BPACP360PUTR$ 36,0924,49% ATM 21 d.u.0,95-0.470,95-19,492%00037.536,000,270.68EUROPÉIA49,53%
BPACD358CALLR$ 35,8425,76% ATM 21 d.u.1,250.571,2510,619%00037.452,0001.25EUROPÉIA54,02%
BPACP350PUTR$ 33,5929,32% OTM 21 d.u.0,30-0.180,30-16,667%00037.071,0000.3EUROPÉIA19,90%
BPACD370CALLR$ 37,0925,36% ATM 21 d.u.0,680.390,6815,254%0,290,58035.230,0000.68AMERICANA35,77%
BPACC324CALLR$ 32,0655,64% ITM 2 d.u.3,800.993,8011,437%0,751,50034.103,003,760.04EUROPÉIA98,72%
BPACP345PUTR$ 34,5927,60% ATM 21 d.u.0,49-0.270,49-18,333%0,120,23033.998,0000.49EUROPÉIA29,64%
BPACP353PUTR$ 35,3426,41% ATM 21 d.u.0,70-0.360,70-16,667%0,5901,1831.634,0000.7EUROPÉIA38,94%
BPACE366CALLR$ 36,6227,11% ATM 39 d.u.1,490.511,4921,138%00026.536,0001.49AMERICANA47,14%
BPACC355CALLR$ 35,5628,59% ATM 2 d.u.0,530.630,5339,474%0,030,05023.061,000,260.27EUROPÉIA62,31%
BPACP33PUTR$ 33,0930,07% OTM 21 d.u.0,23-0.140,23-25,806%00022.947,0000.23EUROPÉIA15,99%
BPACC363CALLR$ 36,3130,03% ATM 2 d.u.0,200.320,2017,647%00022.368,0000.2AMERICANA31,47%
BPACO358PUTR$ 35,8126,96% ATM 2 d.u.0,32-0.470,32-39,623%00021.718,0000.32EUROPÉIA48,30%
BPACE361CALLR$ 36,1227,41% ATM 39 d.u.1,750.561,757,362%00018.995,0001.75AMERICANA52,21%
BPACC364CALLR$ 36,0629,99% ATM 2 d.u.0,290.420,2926,087%00018.680,0000.29EUROPÉIA41,11%
BPACP328PUTR$ 32,8431,78% OTM 21 d.u.0,23-0.130,23000018.197,0000.23EUROPÉIA15,41%
BPACP35PUTR$ 35,0926,73% ATM 21 d.u.0,62-0.330,62-12,676%00017.824,0000.62EUROPÉIA35,62%
BPACQ386PUTR$ 38,6226,78% ITM 39 d.u.2,77-0.682,77-7,973%00016.943,002,800EUROPÉIA71,77%
BPACD333CALLR$ 33,3426,18% ITM 21 d.u.3,020.873,026,714%0,030,05016.784,002,480.54EUROPÉIA85,43%
BPACC369CALLR$ 36,5630,80% ATM 2 d.u.0,140.240,1427,273%00016.592,0000.14EUROPÉIA23,54%
BPACO364PUTR$ 36,0631,37% ATM 2 d.u.0,51-0.570,51-71,823%00016.024,000,240.27EUROPÉIA58,55%
BPACD360W1CALLR$ 36,0027,24% ATM 12 d.u.0,870.520,8722,535%00016.000,0000.87AMERICANA49,61%
BPACE333CALLR$ 33,3732,33% ITM 39 d.u.3,720.783,7255,649%00015.611,002,451.27EUROPÉIA74,27%
BPACE340CALLR$ 34,1231,78% ATM 39 d.u.3,170.733,1710,839%00015.533,001,701.47AMERICANA68,70%
BPACP343PUTR$ 34,3426,33% ATM 21 d.u.0,38-0.230,38-20,833%0,090,18015.035,0000.38EUROPÉIA25,47%
BPACD373CALLR$ 37,3428,32% ATM 21 d.u.0,710.370,7165,116%0,060,12014.824,0000.71EUROPÉIA33,84%
BPACP359PUTR$ 35,5926,64% ATM 21 d.u.0,81-0.40,81-10,00%0,960,701,2214.819,0000.81EUROPÉIA42,62%
BPACD328CALLR$ 32,8428,74% ITM 21 d.u.3,500.893,5046,444%0,050,10014.700,002,980.52EUROPÉIA87,20%
BPACP365PUTR$ 36,5925,36% ATM 21 d.u.1,25-0.541,25-11,348%00013.041,000,770.48EUROPÉIA57,11%
BPACE346CALLR$ 34,6229,07% ATM 39 d.u.2,710.72,717,115%00013.031,001,201.51AMERICANA66,16%
BPACP333PUTR$ 33,3429,17% OTM 21 d.u.0,25-0.150,25-21,875%00012.013,0000.25EUROPÉIA17,40%
BPACC354CALLR$ 35,0647,64% ATM 2 d.u.1,080.711,0863,636%0,380,76010.984,000,760.32EUROPÉIA69,44%
BPACP370PUTR$ 37,0926,37% ATM 21 d.u.1,59-0.611,59-7,018%00010.862,001,270.32EUROPÉIA63,81%