Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 60,97

    -1,25 arrow -2,009%

    • R$ 62,75

      Máxima

    • R$ 59,87

      Mínima

    • 20.184.000,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 62,75

      Abertura

    • R$ 1.226,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,74%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACB615W1CALLR$ 61,4543,83% ATM 5 d.u.1,350.481,35-32,50%000624.032,0001.35AMERICANA45,38%
BPACC610CALLR$ 61,1931,92% ATM 35 d.u.3,330.573,33-16,332%000612.126,0003.33AMERICANA52,47%
BPACN632PUTR$ 62,6937,34% ATM 15 d.u.2,91-0.572,9115,476%000600.500,001,721.19EUROPÉIA60,49%
BPACB617CALLR$ 61,1935,16% ATM 15 d.u.2,210.542,21-25,839%0,090,170448.051,0002.21AMERICANA50,21%
BPACB627CALLR$ 62,1935,35% ATM 15 d.u.1,760.461,76-27,273%1,4302,85442.393,0001.76AMERICANA42,73%
BPACB620W1CALLR$ 62,4540,18% ATM 5 d.u.0,830.360,83-43,537%0,020,040391.891,0000.83AMERICANA34,22%
BPACO632PUTR$ 62,6930,87% ATM 35 d.u.3,12-0.513,1211,429%0,250,500370.233,001,721.4EUROPÉIA55,66%
BPACC13CALLR$ 62,5931,81% ATM 35 d.u.2,650.52,65-21,365%000298.097,0002.65AMERICANA44,90%
BPACN592PUTR$ 58,6936,40% ATM 15 d.u.1,02-0.291,0220,00%0,160,320292.386,0001.02EUROPÉIA31,85%
BPACN622PUTR$ 61,6934,58% ATM 15 d.u.2,18-0.52,186,341%0,090,170282.904,000,721.46EUROPÉIA53,57%
BPACC627CALLR$ 62,1931,58% ATM 35 d.u.2,810.522,81-21,289%0,881,750233.741,0002.81AMERICANA47,06%
BPACC616CALLR$ 61,6931,94% ATM 35 d.u.3,080.543,08-17,867%2,1404,28181.068,0003.08EUROPÉIA49,74%
BPACB597CALLR$ 59,1936,72% ATM 15 d.u.3,440.683,44-21,101%2,620,514,72170.189,001,781.66AMERICANA64,52%
BPACC607CALLR$ 60,1933,52% ATM 35 d.u.4,010.624,01-15,401%1,883,750153.426,000,783.23AMERICANA57,34%
BPACN612PUTR$ 60,6935,84% ATM 15 d.u.1,76-0.431,7622,222%000152.221,0001.76EUROPÉIA46,12%
BPACB577CALLR$ 57,1934,93% ITM 15 d.u.4,780.814,78-19,257%3,430,875,99151.552,003,781AMERICANA78,79%
BPACC121CALLR$ 55,6329,20% ITM 35 d.u.6,850.866,855,873%000143.850,005,341.51AMERICANA82,99%
BPACB552CALLR$ 54,6923,86% ITM 15 d.u.6,730.986,73-8,311%000142.095,006,280.45EUROPÉIA97,56%
BPACC636CALLR$ 63,6931,40% ATM 35 d.u.2,160.442,16-20,588%000134.805,0002.16EUROPÉIA39,08%
BPACN620W1PUTR$ 62,4545,74% ATM 5 d.u.2,33-0.622,3342,073%000131.717,001,480.85EUROPÉIA64,22%
BPACC587CALLR$ 58,1929,30% ATM 35 d.u.4,920.744,92-12,92%000128.467,002,782.14AMERICANA70,48%
BPACN637PUTR$ 63,1933,51% ATM 15 d.u.3,00-0.623,0013,636%000118.914,002,220.78EUROPÉIA64,94%
BPACB637CALLR$ 63,1936,37% ATM 15 d.u.1,430.391,43-28,856%1,440,971,90114.678,0001.43AMERICANA35,93%
BPACO616PUTR$ 61,6932,09% ATM 35 d.u.2,71-0.462,7117,826%0,500,99085.220,000,721.99EUROPÉIA50,28%
BPACB605W1CALLR$ 60,4538,59% ATM 5 d.u.1,680.591,68-37,313%00079.947,000,521.16AMERICANA57,06%
BPACO612PUTR$ 60,6932,40% ATM 35 d.u.2,27-0.42,2718,848%00076.849,0002.27EUROPÉIA44,94%
BPACN652PUTR$ 64,6941,00% ITM 15 d.u.4,43-0.684,4326,934%00075.627,003,720.71EUROPÉIA71,39%
BPACB607CALLR$ 60,1937,86% ATM 15 d.u.2,900.612,90-20,33%1,4502,9073.643,000,782.12AMERICANA57,02%
BPACC12CALLR$ 57,9530,85% ITM 35 d.u.5,200.745,20-12,898%00073.612,003,022.18AMERICANA70,59%
BPACN615W1PUTR$ 61,4537,05% ATM 5 d.u.1,44-0.531,4423,077%00068.358,000,480.96EUROPÉIA55,05%
BPACC560CALLR$ 56,1932,58% ITM 35 d.u.6,600.816,60-2,941%00066.792,004,781.82AMERICANA77,65%
BPACC582CALLR$ 57,6933,17% ITM 35 d.u.5,550.745,55-6,25%00064.856,003,282.27EUROPÉIA70,25%
BPACN562PUTR$ 55,6938,35% OTM 15 d.u.0,41-0.140,4117,143%0,490,220,7561.895,0000.41EUROPÉIA15,77%
BPACN647PUTR$ 64,1932,96% ITM 15 d.u.3,65-0.693,6515,142%00061.011,003,220.43EUROPÉIA72,04%
BPACB647CALLR$ 64,1936,45% OTM 15 d.u.1,110.331,11-30,625%00060.189,0001.11AMERICANA29,59%
BPACB592CALLR$ 58,6929,86% ATM 15 d.u.3,430.753,43-23,094%0,210,42055.169,002,281.15EUROPÉIA72,34%
BPACB497CALLR$ 49,1946,82% ITM 15 d.u.12,220.9812,22-4,457%00053.804,0011,780.44EUROPÉIA97,06%
BPACN657PUTR$ 65,1935,99% ITM 15 d.u.4,54-0.744,5421,39%00052.484,004,220.32EUROPÉIA76,36%
BPACB630W1CALLR$ 63,0039,26% ATM 5 d.u.0,630.30,63-48,78%00052.293,0000.63AMERICANA28,32%
BPACO602PUTR$ 59,6932,22% ATM 35 d.u.1,84-0.351,849,524%0,501,00050.424,0001.84EUROPÉIA39,47%
BPACB620W2CALLR$ 62,0040,95% ATM 10 d.u.1,660.461,66-16,583%00050.348,0001.66AMERICANA42,74%
BPACC459CALLR$ 45,4440,65% ITM 35 d.u.16,400.9816,40-2,959%0,751,50049.568,0015,530.87AMERICANA97,64%
BPACB131CALLR$ 60,2737,42% ATM 15 d.u.2,830.62,83-21,389%1,192,38048.966,800,702.13AMERICANA56,58%
BPACO636PUTR$ 63,6930,05% ATM 35 d.u.3,62-0.573,6213,125%00048.908,002,720.9EUROPÉIA61,20%
BPACB414CALLR$ 40,94106,38% ITM 15 d.u.20,670.9520,67000042.670,0020,030.64AMERICANA92,43%
BPACB612CALLR$ 60,6936,90% ATM 15 d.u.2,570.572,57-23,512%00040.904,000,282.29EUROPÉIA53,67%
BPACC632CALLR$ 62,6931,74% ATM 35 d.u.2,600.492,60-20,973%00039.385,0002.6EUROPÉIA44,37%
BPACB657CALLR$ 65,1936,35% OTM 15 d.u.0,840.270,84-33,858%0,9701,9337.464,0000.84AMERICANA23,83%
BPACB642CALLR$ 63,6936,19% ATM 15 d.u.1,250.361,25-18,301%00034.756,0001.25EUROPÉIA32,61%
BPACB572CALLR$ 56,6935,53% ITM 15 d.u.5,200.835,20-8,451%00034.324,004,280.92EUROPÉIA81,21%