Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 49,00

    -0,12 arrow -0,244%

    • R$ 49,72

      Máxima

    • R$ 48,77

      Mínima

    • 7.662.900,00

      Volume

    • 31/10/25, 18:39:58

      Último Negócio

    • R$ 49,50

      Abertura

    • R$ 375,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,13%

      IV (1a)

    • 27,83%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACB517CALLR$ 51,7426,93% OTM 76 d.u.2,550.492,552,00%0,420,8301.018.000,0002.55AMERICANA42,98%
BPACL489CALLR$ 48,9927,79% ATM 35 d.u.2,480.592,48-9,818%2,150,803,51331.483,000,012.47AMERICANA54,95%
BPACL500CALLR$ 49,4928,63% ATM 35 d.u.2,280.552,28-7,317%0,901,790232.887,0002.28AMERICANA50,90%
BPACK489CALLR$ 48,9930,28% ATM 15 d.u.1,640.561,64-12,299%000199.787,000,011.63AMERICANA52,81%
BPACK499CALLR$ 49,9929,85% ATM 15 d.u.1,150.451,15-14,815%1,210,981,44199.279,0001.15AMERICANA41,89%
BPACW499PUTR$ 49,9933,55% ATM 15 d.u.1,93-0.541,9320,625%0,370,740193.250,000,990.94EUROPÉIA57,56%
BPACK484CALLR$ 48,4930,15% ATM 15 d.u.1,910.611,91-15,487%000165.107,000,511.4AMERICANA58,34%
BPACL499CALLR$ 49,9926,99% ATM 35 d.u.1,920.511,92-13,514%000165.032,0001.92AMERICANA47,22%
BPACL459CALLR$ 45,9933,13% ITM 35 d.u.4,720.764,7221,964%000148.542,003,011.71AMERICANA72,51%
BPACL482CALLR$ 48,2426,96% ATM 35 d.u.2,850.652,85-12,037%0,951,900104.805,000,762.09EUROPÉIA61,22%
BPACL507CALLR$ 50,7428,87% ATM 35 d.u.1,730.461,73-12,626%0,721,430102.517,0001.73AMERICANA41,67%
BPACX499PUTR$ 49,9927,33% ATM 35 d.u.2,04-0.492,0416,571%00099.120,000,991.05EUROPÉIA52,79%
BPACL480CALLR$ 47,4929,60% ATM 35 d.u.3,490.693,49-15,496%00097.440,001,511.98AMERICANA65,26%
BPACX517PUTR$ 51,7427,45% ITM 35 d.u.3,07-0.623,074,778%00095.380,002,740.33EUROPÉIA65,78%
BPACW489PUTR$ 48,9933,61% ATM 15 d.u.1,41-0.451,4124,779%00093.567,0001.41EUROPÉIA47,77%
BPACX484PUTR$ 48,4929,50% ATM 35 d.u.1,50-0.381,5023,967%00091.171,0001.5EUROPÉIA41,90%
BPACK494CALLR$ 49,4929,40% ATM 15 d.u.1,350.51,35-15,625%00088.011,0001.35AMERICANA47,34%
BPACL512CALLR$ 51,2426,85% ATM 35 d.u.1,390.411,39-26,842%0,601,20087.528,0001.39EUROPÉIA37,59%
BPACX500PUTR$ 49,4928,84% ATM 35 d.u.1,90-0.451,9016,564%00081.664,000,491.41EUROPÉIA49,14%
BPACW479PUTR$ 47,9933,95% ATM 15 d.u.1,00-0.351,0013,636%0,760,431,0873.876,0001EUROPÉIA38,08%
BPACW494PUTR$ 49,4931,11% ATM 15 d.u.1,54-0.51,5417,557%00071.880,000,491.05EUROPÉIA52,67%
BPACK497CALLR$ 49,7429,70% ATM 15 d.u.1,250.471,25-14,966%0,230,45066.934,0001.25EUROPÉIA44,58%
BPACL457CALLR$ 45,7430,89% ITM 35 d.u.4,780.794,78-14,183%00065.082,003,261.52EUROPÉIA75,72%
BPACX527PUTR$ 52,7427,15% ITM 35 d.u.3,73-0.693,7316,199%00064.767,003,740EUROPÉIA72,54%
BPACK509CALLR$ 50,9929,71% ATM 15 d.u.0,780.340,78-26,415%00062.067,0000.78AMERICANA31,61%
BPACW492PUTR$ 49,2431,27% ATM 15 d.u.1,42-0.471,427,576%00060.760,000,241.18EUROPÉIA50,03%
BPACX489PUTR$ 48,9929,01% ATM 35 d.u.1,68-0.411,6815,068%00060.564,0001.68EUROPÉIA45,43%
BPACX522PUTR$ 52,2427,28% ITM 35 d.u.3,39-0.663,3914,915%00060.118,003,240.15EUROPÉIA69,25%
BPACW509PUTR$ 50,9928,64% ATM 15 d.u.2,33-0.662,3325,269%00058.987,001,990.34EUROPÉIA68,93%
BPACA487CALLR$ 48,7428,23% ATM 51 d.u.3,280.623,28-1,502%00058.384,000,263.02EUROPÉIA57,36%
BPACW484PUTR$ 48,4931,76% ATM 15 d.u.1,10-0.391,1023,596%00051.937,0001.1EUROPÉIA42,22%
BPACL517CALLR$ 51,7427,80% OTM 35 d.u.1,280.381,28-10,49%0,9801,9542.601,0001.28AMERICANA34,36%
BPACX479PUTR$ 47,9929,75% ATM 35 d.u.1,32-0.341,3210,00%00039.914,0001.32EUROPÉIA38,39%
BPACK479CALLR$ 47,9929,40% ATM 15 d.u.2,180.672,18-24,828%0,851,70039.842,001,011.17AMERICANA64,15%
BPACW520PUTR$ 51,9925,58% ITM 15 d.u.2,95-0.792,95000039.831,002,990EUROPÉIA80,41%
BPACL492CALLR$ 49,2427,13% ATM 35 d.u.2,300.572,30-18,44%00037.872,0002.3EUROPÉIA53,18%
BPACX482PUTR$ 48,2429,81% ATM 35 d.u.1,42-0.361,4232,71%00037.432,0001.42EUROPÉIA40,22%
BPACK520CALLR$ 51,9936,46% OTM 15 d.u.0,780.30,7800,4100,8135.321,0000.78AMERICANA26,65%
BPACK469CALLR$ 46,9929,44% ATM 15 d.u.2,870.772,87-12,232%3,452,804,1033.427,002,010.86AMERICANA74,38%
BPACK477CALLR$ 47,7433,10% ATM 15 d.u.2,500.682,50-22,36%00033.381,001,261.24EUROPÉIA64,73%
BPACL502CALLR$ 50,2428,14% ATM 35 d.u.1,890.491,89-21,25%00031.631,0001.89EUROPÉIA45,28%
BPACK492CALLR$ 49,2429,60% ATM 15 d.u.1,480.531,48-17,318%1,2302,4529.983,0001.48EUROPÉIA50,14%
BPACX480PUTR$ 47,4929,28% ATM 35 d.u.1,11-0.311,118,824%0,250,50029.852,0001.11EUROPÉIA34,54%
BPACX512PUTR$ 51,2427,37% ATM 35 d.u.2,75-0.582,7514,108%00028.845,002,240.51EUROPÉIA62,26%
BPACW549PUTR$ 54,9927,06% ITM 15 d.u.5,64-0.945,64-16,814%00028.200,005,990EUROPÉIA95,18%
BPACK482CALLR$ 48,2432,42% ATM 15 d.u.2,160.632,16-20,879%00027.004,000,761.4EUROPÉIA60,10%
BPACK495W1CALLR$ 49,5021,26% ATM 5 d.u.0,420.410,42-53,846%0,480,200,7525.611,0000.42AMERICANA39,44%
BPACW482PUTR$ 48,2431,79% ATM 15 d.u.1,00-0.371,0023,457%00022.376,0001EUROPÉIA39,65%
BPACW467PUTR$ 46,7434,50% ATM 15 d.u.0,62-0.240,6237,778%0,030,05020.140,0000.62EUROPÉIA27,06%
BPACL477CALLR$ 47,7427,42% ATM 35 d.u.3,190.693,19-20,449%00019.530,001,261.93EUROPÉIA64,82%