Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 59,60

    1,10 arrow +1,88%

    • R$ 59,60

      Máxima

    • R$ 57,36

      Mínima

    • 13.020.500,00

      Volume

    • 13/02/26, 19:38:53

      Último Negócio

    • R$ 58,13

      Abertura

    • R$ 763,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,87%

      IV (1a)

    • 29,80%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACG571CALLR$ 57,198,34% ATM 106 d.u.5,500.965,5000002.081.200,002,413.09AMERICANA95,98%
BPACS571PUTR$ 57,1936,03% ATM 106 d.u.3,00-0.33,0000001.135.200,0003EUROPÉIA38,44%
BPACC582CALLR$ 57,6927,52% ATM 25 d.u.3,610.713,616,176%2,1904,38946.102,001,911.7EUROPÉIA68,48%
BPACC572CALLR$ 56,6928,06% ITM 25 d.u.4,350.784,3513,281%0,501,000894.715,002,911.44EUROPÉIA74,80%
BPACC592CALLR$ 58,6927,95% ATM 25 d.u.3,000.643,006,383%2,1904,38618.801,000,912.09EUROPÉIA60,92%
BPACS531PUTR$ 53,1933,61% OTM 106 d.u.1,50-0.191,500000567.600,0001.5EUROPÉIA25,34%
BPACC12CALLR$ 57,9526,96% ATM 25 d.u.3,400.73,406,583%2,4504,90552.786,001,651.75AMERICANA67,00%
BPACC547CALLR$ 54,1922,72% ITM 25 d.u.6,220.946,220,974%000508.489,005,410.81AMERICANA92,98%
BPACD600W2CALLR$ 60,0027,92% ATM 39 d.u.3,010.573,010000502.035,0003.01AMERICANA52,68%
BPACD606CALLR$ 60,6929,40% ATM 44 d.u.3,050.543,0512,963%000349.000,0003.05EUROPÉIA49,04%
BPACD581CALLR$ 58,1929,03% ATM 44 d.u.4,380.674,389,50%000259.299,001,412.97AMERICANA62,70%
BPACN577PUTR$ 57,1935,71% ATM 5 d.u.0,31-0.180,31-24,39%0,610,211,00255.751,0000.31EUROPÉIA19,86%
BPACO592PUTR$ 58,6933,36% ATM 25 d.u.1,72-0.371,72-8,021%0,480,960237.920,0001.72EUROPÉIA41,43%
BPACO602PUTR$ 59,6934,17% ATM 25 d.u.2,22-0.442,22-6,723%0,480,960234.601,000,092.13EUROPÉIA47,93%
BPACC570CALLR$ 57,1926,23% ATM 25 d.u.3,880.763,887,479%000189.610,002,411.47AMERICANA73,05%
BPACO632PUTR$ 62,6935,73% ATM 25 d.u.4,02-0.614,028,356%0,250,500186.297,003,090.93EUROPÉIA65,20%
BPACC610CALLR$ 61,1928,24% ATM 25 d.u.1,750.461,758,025%1,6803,36156.981,0001.75AMERICANA42,25%
BPACP596PUTR$ 59,6932,95% ATM 44 d.u.2,65-0.412,65-12,541%000135.400,000,092.56EUROPÉIA46,61%
BPACC607CALLR$ 60,1927,80% ATM 25 d.u.2,170.532,176,373%2,101,492,70129.788,0002.17AMERICANA49,64%
BPACN592PUTR$ 58,6934,44% ATM 5 d.u.0,69-0.350,69-21,591%0,160,320124.896,0000.69EUROPÉIA36,46%
BPACN602PUTR$ 59,6938,59% ATM 5 d.u.1,26-0.481,26-14,286%000120.680,000,091.17EUROPÉIA50,30%
BPACP586PUTR$ 58,6933,29% ATM 44 d.u.2,25-0.372,25-14,773%000112.226,0002.25EUROPÉIA41,91%
BPACD611CALLR$ 61,1928,22% ATM 44 d.u.2,700.512,704,247%000108.353,0002.7AMERICANA46,42%
BPACD591CALLR$ 59,1929,10% ATM 44 d.u.3,800.623,808,571%00097.722,000,413.39AMERICANA57,25%
BPACC121CALLR$ 55,6328,34% ITM 25 d.u.5,180.835,184,225%00096.222,403,971.21AMERICANA80,84%
BPACB602CALLR$ 59,6922,04% ATM 5 d.u.0,770.520,771,316%0,6001,1989.671,0000.77EUROPÉIA50,76%
BPACB597CALLR$ 59,1921,10% ATM 5 d.u.1,020.631,0220,00%1,3002,6089.137,000,410.61AMERICANA61,95%
BPACO121PUTR$ 55,6334,68% OTM 25 d.u.0,82-0.210,82-10,87%0,070,14088.629,9000.82EUROPÉIA24,36%
BPACO51PUTR$ 54,6934,98% OTM 25 d.u.0,63-0.170,63-11,268%00087.483,0000.63EUROPÉIA19,98%
BPACO570PUTR$ 57,1934,68% ATM 25 d.u.1,26-0.291,26-6,667%0,340,68087.481,0001.26EUROPÉIA32,95%
BPACC597CALLR$ 59,1928,39% ATM 25 d.u.2,740.62,7410,04%2,531,054,0085.243,000,412.33AMERICANA57,01%
BPACO13PUTR$ 62,5936,62% ATM 25 d.u.4,02-0.64,023,077%00084.055,302,991.03EUROPÉIA64,44%
BPACB587CALLR$ 58,1919,81% ATM 5 d.u.1,710.831,7114,765%00083.896,001,410.3AMERICANA82,55%
BPACO582PUTR$ 57,6935,42% ATM 25 d.u.1,48-0.321,48-10,843%0,250,50083.667,0001.48EUROPÉIA36,25%
BPACP566PUTR$ 56,6933,85% OTM 44 d.u.1,57-0.281,57-7,647%0,200,40081.948,0001.57EUROPÉIA32,86%
BPACO557PUTR$ 55,1934,89% OTM 25 d.u.0,73-0.190,73-8,75%0,200,39080.990,0000.73EUROPÉIA22,31%
BPACB1CALLR$ 57,9517,92% ATM 5 d.u.1,880.891,8811,905%00080.098,601,650.23AMERICANA88,52%
BPACN582PUTR$ 57,6936,03% ATM 5 d.u.0,43-0.240,43-40,278%0,100,20073.409,0000.43EUROPÉIA25,23%
BPACC560CALLR$ 56,1924,90% ITM 25 d.u.4,570.834,579,069%00071.454,003,411.16AMERICANA80,96%
BPACB592CALLR$ 58,6920,91% ATM 5 d.u.1,350.731,3523,853%0,210,42070.218,000,910.44EUROPÉIA72,41%
BPACO562PUTR$ 55,6934,59% OTM 25 d.u.0,83-0.210,83-9,783%0,220,43070.125,0000.83EUROPÉIA24,62%
BPACB607CALLR$ 60,1924,37% ATM 5 d.u.0,620.420,625,085%0,730,251,2069.534,0000.62AMERICANA40,94%
BPACB612CALLR$ 60,6926,05% ATM 5 d.u.0,490.340,4922,50%0,530,060,9967.560,0000.49EUROPÉIA32,92%
BPACB600W4CALLR$ 60,0027,12% ATM 10 d.u.1,240.51,2425,253%00062.190,0001.24AMERICANA47,79%
BPACD576CALLR$ 57,6930,03% ATM 44 d.u.4,780.694,785,987%00060.518,001,912.87EUROPÉIA64,72%
BPACO12PUTR$ 57,9536,81% ATM 25 d.u.1,67-0.341,67-1,765%00059.124,1001.67EUROPÉIA38,38%
BPACD601CALLR$ 60,1929,43% ATM 44 d.u.3,300.573,3013,014%00058.726,0003.3AMERICANA51,71%
BPACN587PUTR$ 58,1934,99% ATM 5 d.u.0,54-0.290,54-29,87%0,100,20055.965,0000.54EUROPÉIA30,38%
BPACN597PUTR$ 59,1942,41% ATM 5 d.u.1,15-0.431,15-17,266%1,500,752,2555.752,0001.15EUROPÉIA44,87%
BPACO572PUTR$ 56,6934,11% OTM 25 d.u.1,07-0.261,07-18,939%1,370,642,1055.703,0001.07EUROPÉIA29,73%