Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:51:36

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 35,79

    0,22 arrow +0,618%

    • R$ 36,20

      Máxima

    • R$ 35,49

      Mínima

    • 5.743.500,00

      Volume

    • 19/03/25, 13:51:30

      Último Negócio

    • R$ 35,57

      Abertura

    • R$ 205,72

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,35%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACD345CALLR$ 34,5927,57% ATM 21 d.u.2,070.732,079,524%2,072,052,08290.436,001,200.87AMERICANA70,01%
BPACD34CALLR$ 34,0928,18% ATM 21 d.u.2,450.782,4511,364%2,452,432,47148.318,001,700.75AMERICANA75,51%
BPACE371CALLR$ 37,1227,34% ATM 39 d.u.1,270.461,2711,404%1,231,221,25139.548,0001.27AMERICANA41,84%
BPACD353CALLR$ 35,3426,88% ATM 21 d.u.1,560.631,5610,638%1,551,531,5661.242,000,451.11EUROPÉIA60,41%
BPACD35CALLR$ 35,0926,78% ATM 21 d.u.1,710.671,718,228%1,721,701,7359.700,000,701.01AMERICANA63,94%
BPACD359CALLR$ 35,5926,26% ATM 21 d.u.1,390.61,398,594%1,401,381,4158.780,000,201.19AMERICANA57,10%
BPACP358PUTR$ 35,8426,33% ATM 21 d.u.0,92-0.440,92-9,804%0,920,900,9449.881,000,050.87EUROPÉIA46,57%
BPACD348CALLR$ 34,8427,28% ATM 21 d.u.1,890.71,8918,125%1,891,871,9038.924,000,950.94EUROPÉIA67,00%
BPACD365CALLR$ 36,5925,59% ATM 21 d.u.0,870.450,878,75%0,870,860,8838.158,0000.87AMERICANA42,48%
BPACP360PUTR$ 36,0927,07% ATM 21 d.u.1,07-0.471,07-9,322%1,041,031,0533.482,000,300.77EUROPÉIA50,29%
BPACD360CALLR$ 36,0924,42% ATM 21 d.u.1,050.531,052,941%1,111,101,1232.535,0001.05AMERICANA50,00%
BPACP353PUTR$ 35,3426,65% ATM 21 d.u.0,72-0.370,72-14,286%0,730,720,7430.588,0000.72EUROPÉIA39,48%
BPACD370CALLR$ 37,0926,16% ATM 21 d.u.0,700.390,7018,644%0,670,650,6829.770,0000.7AMERICANA35,69%
BPACD358CALLR$ 35,8426,42% ATM 21 d.u.1,260.561,2611,504%1,251,231,2629.492,0001.26EUROPÉIA53,41%
BPACD343CALLR$ 34,3427,97% ATM 21 d.u.2,260.752,267,619%2,262,242,2822.735,001,450.81EUROPÉIA72,77%
BPACP359PUTR$ 35,5925,84% ATM 21 d.u.0,79-0.40,79-12,222%0,820,810,8314.186,0000.79EUROPÉIA42,74%
BPACD373CALLR$ 37,3426,01% ATM 21 d.u.0,610.350,6141,86%0,580,570,5913.928,0000.61EUROPÉIA32,35%
BPACP35PUTR$ 35,0926,73% ATM 21 d.u.0,63-0.330,63-11,268%0,650,630,6613.860,0000.63EUROPÉIA36,03%
BPACE361CALLR$ 36,1227,54% ATM 39 d.u.1,740.561,746,748%1,731,721,7413.855,0001.74AMERICANA51,87%
BPACP365PUTR$ 36,5925,45% ATM 21 d.u.1,27-0.551,27-9,929%1,291,271,3010.562,000,800.47EUROPÉIA57,54%
BPACP380PUTR$ 38,0925,31% ITM 21 d.u.2,27-0.752,2702,282,262,2910.323,002,300EUROPÉIA77,06%
BPACP348PUTR$ 34,8427,15% ATM 21 d.u.0,56-0.30,56-12,50%0,570,560,589.889,0000.56EUROPÉIA32,91%
BPACE340CALLR$ 34,1232,46% ATM 39 d.u.3,180.723,1811,189%3,012,983,059.540,001,671.51AMERICANA68,01%
BPACE333CALLR$ 33,3730,22% ITM 39 d.u.3,610.793,6151,046%3,593,553,638.941,002,421.19EUROPÉIA75,77%
BPACP370PUTR$ 37,0925,14% ATM 21 d.u.1,56-0.621,56-8,772%1,581,561,598.835,001,300.26EUROPÉIA64,75%
BPACE366CALLR$ 36,6227,21% ATM 39 d.u.1,480.511,4820,325%1,471,451,498.057,0001.48AMERICANA46,82%
BPACE356CALLR$ 35,6228,15% ATM 39 d.u.2,040.612,0410,87%2,012,002,035.213,000,171.87AMERICANA56,72%
BPACE348CALLR$ 34,8728,66% ATM 39 d.u.2,510.682,5129,381%2,502,472,525.098,000,921.59EUROPÉIA63,79%
BPACE351CALLR$ 35,1228,15% ATM 39 d.u.2,330.662,338,879%2,322,302,345.065,000,671.66AMERICANA61,68%
BPACQ381PUTR$ 38,1226,25% ITM 39 d.u.2,42-0.642,42-6,923%2,442,412,463.912,002,330.09EUROPÉIA67,99%
BPACE346CALLR$ 34,6228,89% ATM 39 d.u.2,680.72,685,929%2,662,642,683.385,001,171.51AMERICANA66,01%
BPACQ386PUTR$ 38,6229,14% ITM 39 d.u.2,91-0.672,91-3,322%2,782,752,802.639,002,830.08EUROPÉIA70,73%
BPACQ348PUTR$ 34,8728,36% ATM 39 d.u.0,88-0.320,88-29,032%0,890,870,911.960,0000.88EUROPÉIA36,02%
BPACE343CALLR$ 34,3729,00% ATM 39 d.u.2,850.722,8521,795%2,842,812,861.715,001,421.43EUROPÉIA68,23%
BPACQ356PUTR$ 35,6227,59% ATM 39 d.u.1,13-0.391,13-12,403%1,151,131,171.630,0001.13EUROPÉIA43,05%
BPACP373PUTR$ 37,3425,29% ATM 21 d.u.1,73-0.651,73-7,979%1,741,721,751.321,001,550.18EUROPÉIA68,04%
BPACQ371PUTR$ 37,1226,61% ATM 39 d.u.1,82-0.541,82-34,296%1,851,821,871.036,001,330.49EUROPÉIA58,27%
BPACQ361PUTR$ 36,1226,98% ATM 39 d.u.1,32-0.441,32-29,032%1,351,331,37942,000,330.99EUROPÉIA48,01%
BPACE336CALLR$ 33,6230,06% ITM 39 d.u.3,420.783,426,211%3,403,373,42702,002,171.25AMERICANA73,89%
BPACQ343PUTR$ 34,3728,67% ATM 39 d.u.0,73-0.280,7300,750,740,76431,0000.73EUROPÉIA31,53%
BPACQ366PUTR$ 36,6226,84% ATM 39 d.u.1,56-0.491,5601,591,561,61302,000,830.73EUROPÉIA53,16%
BPACQ373PUTR$ 37,3726,51% ATM 39 d.u.1,96-0.571,96-33,559%1,981,952,00196,001,580.38EUROPÉIA60,78%
BPACQ323PUTR$ 32,3731,63% OTM 39 d.u.0,37-0.150,37-5,128%0,370,360,37185,0000.37EUROPÉIA18,23%
BPACQ351PUTR$ 35,1228,14% ATM 39 d.u.0,96-0.340,96-17,241%0,970,950,9996,0000.96EUROPÉIA38,32%
BPACC353CALLR$ 35,3130,76% ATM 2 d.u.0,700.710,7014,754%0,710,690,7365.987,000,480.22AMERICANA69,73%
BPACQ336PUTR$ 33,6228,60% OTM 39 d.u.0,52-0.210,52-24,638%0,560,550,5865.306,0000.52EUROPÉIA24,88%
BPACP345PUTR$ 34,5926,48% ATM 21 d.u.0,46-0.270,46-23,333%0,510,490,5227.788,0000.46EUROPÉIA29,13%
BPACP33PUTR$ 33,0929,89% OTM 21 d.u.0,23-0.140,23-25,806%0,240,230,2522.855,0000.23EUROPÉIA16,07%
BPACC355CALLR$ 35,5626,84% ATM 2 d.u.0,490.630,4928,947%0,540,520,5520.551,000,230.26EUROPÉIA61,82%
BPACP343PUTR$ 34,3427,36% ATM 21 d.u.0,42-0.240,42-12,50%0,450,430,4614.791,0000.42EUROPÉIA26,72%