Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 55,90

    0,79 arrow +1,433%

    • R$ 56,73

      Máxima

    • R$ 55,42

      Mínima

    • 4.283.300,00

      Volume

    • 16/03/26, 17:59:59

      Último Negócio

    • R$ 56,24

      Abertura

    • R$ 240,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,27%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACO560PUTR$ 56,1937,34% ATM 4 d.u.1,14-0.521,14-40,00%1,750,183,31175.158,000,290.85EUROPÉIA53,57%
BPACC121CALLR$ 55,6338,10% ATM 4 d.u.1,270.571,2714,414%000162.585,000,271AMERICANA54,77%
BPACP606PUTR$ 60,6933,54% ITM 23 d.u.4,92-0.744,92-16,469%0,200,390134.024,004,790.13EUROPÉIA77,18%
BPACD601CALLR$ 60,1936,37% OTM 23 d.u.1,130.311,1313,00%1,360,502,21130.942,0001.13AMERICANA26,77%
BPACD541CALLR$ 54,1937,31% ATM 23 d.u.3,810.673,814,67%2,4204,85125.348,001,712.1AMERICANA62,72%
BPACD591CALLR$ 59,1936,85% OTM 23 d.u.1,450.361,4516,935%000119.375,0001.45AMERICANA32,17%
BPACP565W1PUTR$ 56,5051,21% ATM 13 d.u.2,71-0.492,710000116.800,000,602.11EUROPÉIA53,68%
BPACC560CALLR$ 56,1939,63% ATM 4 d.u.1,030.491,0317,045%00094.572,0001.03AMERICANA46,52%
BPACC557CALLR$ 55,1944,65% ATM 4 d.u.1,700.611,7027,82%00084.370,000,710.99AMERICANA59,32%
BPACD484CALLR$ 48,4439,04% ITM 23 d.u.8,300.928,30-19,807%00083.083,007,460.84AMERICANA89,55%
BPACP596PUTR$ 59,6933,50% ITM 23 d.u.4,18-0.684,18-10,684%00079.248,003,790.39EUROPÉIA71,96%
BPACP611PUTR$ 61,1936,23% ITM 23 d.u.5,45-0.755,45-13,217%00077.390,005,290.16EUROPÉIA78,00%
BPACP576PUTR$ 57,6935,81% ATM 23 d.u.3,03-0.553,03-20,263%0,501,00069.564,001,791.24EUROPÉIA59,32%
BPACC592CALLR$ 58,6938,58% ATM 4 d.u.0,250.170,25-16,667%0,5001,0066.904,0000.25EUROPÉIA16,26%
BPACC570CALLR$ 57,1938,68% ATM 4 d.u.0,610.340,617,018%00060.766,0000.61AMERICANA32,63%
BPACC575W4CALLR$ 57,5041,21% ATM 9 d.u.1,170.41,17-69,048%1,0002,0058.589,0001.17EUROPÉIA36,63%
BPACD551CALLR$ 55,1940,21% ATM 23 d.u.3,410.63,418,599%00056.128,000,712.7AMERICANA55,65%
BPACD521CALLR$ 52,1936,13% ITM 23 d.u.5,110.795,1101,753,50055.484,003,711.4AMERICANA75,28%
BPACP616PUTR$ 61,6935,43% ITM 23 d.u.5,80-0.785,80-13,562%00052.421,005,790.01EUROPÉIA80,60%
BPACD499CALLR$ 49,4445,65% ITM 23 d.u.7,670.857,67-14,967%00048.767,006,461.21AMERICANA81,79%
BPACC406CALLR$ 40,69169,12% ITM 4 d.u.15,590.9515,593,108%00048.478,0015,210.38EUROPÉIA91,83%
BPACC547CALLR$ 54,1938,33% ATM 4 d.u.2,210.762,21000047.123,001,710.5AMERICANA74,60%
BPACE511CALLR$ 50,5544,74% ITM 41 d.u.7,820.787,82000046.920,005,352.47AMERICANA72,05%
BPACD384CALLR$ 38,4465,39% ITM 23 d.u.18,000.9818,004,651%00045.000,0017,460.54AMERICANA96,83%
BPACC587CALLR$ 58,1937,01% ATM 4 d.u.0,310.210,31-11,429%00044.898,0000.31AMERICANA20,04%
BPACD392CALLR$ 38,6975,85% ITM 23 d.u.17,880.9617,88-15,14%00044.700,0017,210.67EUROPÉIA93,86%
BPACC394CALLR$ 38,94179,56% ITM 4 d.u.17,280.9617,28-15,666%00043.200,0016,960.32AMERICANA93,24%
BPACP566PUTR$ 56,6936,33% ATM 23 d.u.2,51-0.492,51-23,476%0,430,86039.680,000,791.72EUROPÉIA52,97%
BPACC550W4CALLR$ 55,0039,54% ATM 9 d.u.2,290.622,29000037.868,000,901.39AMERICANA59,56%
BPACP546PUTR$ 54,6937,58% ATM 23 d.u.1,67-0.361,67-24,775%1,410,622,2036.929,0001.67EUROPÉIA40,50%
BPACC51CALLR$ 54,6942,21% ATM 4 d.u.1,950.681,9515,385%00035.530,001,210.74EUROPÉIA66,41%
BPACE575CALLR$ 57,5541,00% ATM 41 d.u.3,480.513,48-7,937%00035.152,0003.48AMERICANA44,80%
BPACD570W4CALLR$ 57,0041,61% ATM 27 d.u.2,890.512,89000034.630,0002.89AMERICANA45,66%
BPACO582PUTR$ 57,6933,75% ATM 4 d.u.2,02-0.752,02-23,774%0,430,85033.858,001,790.23EUROPÉIA76,24%
BPACC12CALLR$ 57,9537,87% ATM 4 d.u.0,380.250,38-5,00%00033.848,1000.38AMERICANA23,10%
BPACO562PUTR$ 55,6939,80% ATM 4 d.u.0,96-0.440,96-45,763%2,750,505,0032.828,0000.96EUROPÉIA46,37%
BPACE531CALLR$ 52,5541,70% ITM 41 d.u.6,250.726,25-37,50%00032.500,003,352.9AMERICANA65,87%
BPACD528CALLR$ 52,6942,13% ITM 23 d.u.5,070.735,076,737%00032.370,003,211.86EUROPÉIA68,94%
BPACO570PUTR$ 57,1939,37% ATM 4 d.u.1,80-0.651,80-33,824%0,501,00032.305,001,290.51EUROPÉIA67,12%
BPACE600W2CALLR$ 60,0034,98% OTM 36 d.u.1,760.371,76000031.106,0001.76AMERICANA32,24%
BPACO572PUTR$ 56,6936,39% ATM 4 d.u.1,40-0.591,40-40,426%0,050,09030.744,000,790.61EUROPÉIA61,18%
BPACC597CALLR$ 59,1940,56% OTM 4 d.u.0,210.150,21-4,545%0,1500,3030.568,0000.21AMERICANA13,47%
BPACQ551PUTR$ 54,5536,58% ATM 41 d.u.2,12-0.352,12-19,392%0,581,16030.098,0002.12EUROPÉIA40,70%
BPACQ541PUTR$ 53,5536,89% ATM 41 d.u.1,77-0.311,7734,091%00029.215,0001.77EUROPÉIA36,08%
BPACO1PUTR$ 59,1148,32% ITM 4 d.u.3,45-0.83,45-17,464%00027.529,003,210.24EUROPÉIA81,96%
BPACP538PUTR$ 53,6938,42% ATM 23 d.u.1,35-0.311,35-27,419%0,410,82026.967,0001.35EUROPÉIA34,76%
BPACO610PUTR$ 61,1951,07% ITM 4 d.u.5,31-0.915,31-2,21%00026.014,005,290.02EUROPÉIA92,00%
BPACP621PUTR$ 62,1937,62% ITM 23 d.u.6,31-0.786,31-10,242%1,002,00025.000,006,290.02EUROPÉIA81,34%
BPACP541PUTR$ 54,1936,97% ATM 23 d.u.1,44-0.331,44-29,412%00023.589,0001.44EUROPÉIA37,12%
BPACD581CALLR$ 58,1937,52% ATM 23 d.u.1,840.421,8415,00%1,8303,6523.399,0001.84AMERICANA37,97%