Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 50,88

    0,49 arrow +0,972%

    • R$ 52,08

      Máxima

    • R$ 50,79

      Mínima

    • 10.725.400,00

      Volume

    • 15/06/26, 17:55:15

      Último Negócio

    • R$ 51,64

      Abertura

    • R$ 549,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 32,21%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACS576PUTR$ 57,6923,00% ITM 24 d.u.6,19-0.946,19-9,635%0001.539.910,006,810EUROPÉIA94,85%
BPACH660CALLR$ 66,0236,39% OTM 49 d.u.0,290.080,29-58,571%000870.000,0000.29AMERICANA6,10%
BPACS522PUTR$ 51,6926,65% ATM 24 d.u.1,76-0.51,76-11,111%0,210,420838.192,000,810.95EUROPÉIA53,29%
BPACF393CALLR$ 39,30140,76% ITM 4 d.u.11,910.9411,913,385%000595.500,0011,580.33EUROPÉIA91,61%
BPACR530PUTR$ 53,0528,00% ATM 4 d.u.2,18-0.872,18-21,30%000437.350,002,170.01EUROPÉIA87,35%
BPACR545PUTR$ 54,5542,11% ITM 4 d.u.3,692-0.893,52-16,39%0,010,010326.272,003,670EUROPÉIA90,33%
BPACG521CALLR$ 52,1928,30% ATM 24 d.u.1,470.461,474,255%1,6803,36281.180,0001.47AMERICANA42,35%
BPACG531CALLR$ 53,1928,08% ATM 24 d.u.1,080.371,082,857%1,730,403,06274.304,0001.08AMERICANA33,99%
BPACF520CALLR$ 52,0527,41% ATM 4 d.u.0,300.280,30-9,091%000254.922,0000.3AMERICANA26,90%
BPACR515PUTR$ 51,5522,35% ATM 4 d.u.0,90-0.650,90-41,176%2,130,703,55195.716,000,670.23EUROPÉIA65,74%
BPACR540PUTR$ 54,055,54% ITM 4 d.u.3,059-12,96-18,457%0,030,050191.192,003,170EUROPÉIA100,00%
BPACH498CALLR$ 49,8931,31% ATM 49 d.u.4,000.654,000000170.218,000,993.01AMERICANA60,12%
BPACF510CALLR$ 51,0531,34% ATM 4 d.u.0,770.50,7740,00%0,7501,50158.235,0000.77AMERICANA47,93%
BPACF605CALLR$ 60,5570,61% OTM 4 d.u.0,050.030,05400,00%000150.000,0000.05EUROPÉIA2,40%
BPACG499CALLR$ 49,9429,66% ATM 24 d.u.2,710.652,719,274%000143.630,000,941.77AMERICANA61,53%
BPACR550PUTR$ 55,0535,79% ITM 4 d.u.4,10-0.954,10-11,638%0,230,460139.399,004,170EUROPÉIA95,76%
BPACG522CALLR$ 51,6928,47% ATM 24 d.u.1,700.51,7014,094%1,2502,49135.180,0001.7EUROPÉIA46,70%
BPACU556PUTR$ 55,6931,02% ITM 68 d.u.5,00-0.65,00-10,394%000133.340,004,810.19EUROPÉIA66,40%
BPACS536PUTR$ 53,6925,22% ITM 24 d.u.2,91-0.692,91-16,379%0,681,360123.003,002,810.1EUROPÉIA71,58%
BPACR510PUTR$ 51,0526,07% ATM 4 d.u.0,70-0.510,70-44,00%0,010,020122.170,000,170.53EUROPÉIA52,20%
BPACR520PUTR$ 52,0523,95% ATM 4 d.u.1,29-0.751,29-33,846%000119.409,001,170.12EUROPÉIA75,81%
BPACS586PUTR$ 58,6950,87% ITM 24 d.u.8,057-0.776,98-5,676%000113.215,007,810EUROPÉIA81,84%
BPACR640PUTR$ 64,0592,25% ITM 4 d.u.13,10-0.9713,100000104.800,0013,170EUROPÉIA97,84%
BPACG511CALLR$ 51,1929,73% ATM 24 d.u.2,020.552,0212,849%000104.600,0002.02EUROPÉIA50,91%
BPACT580PUTR$ 58,0235,55% ITM 49 d.u.6,94-0.736,940000104.135,007,140EUROPÉIA77,48%
BPACS511PUTR$ 51,1927,15% ATM 24 d.u.1,54-0.451,54-22,222%0,010,01092.843,000,311.23EUROPÉIA48,67%
BPACF505CALLR$ 50,5532,79% ATM 4 d.u.1,070.591,0727,381%00085.370,000,330.74EUROPÉIA57,41%
BPACG561CALLR$ 56,1927,53% OTM 24 d.u.0,360.160,36-2,703%00083.563,0000.36AMERICANA14,34%
BPACS531PUTR$ 53,1925,96% ATM 24 d.u.2,61-0.642,61-18,438%0,170,34079.642,002,310.3EUROPÉIA66,99%
BPACT505PUTR$ 50,5230,13% ATM 49 d.u.1,92-0.381,92-16,522%0,551,10075.821,0001.92EUROPÉIA42,97%
BPACG551CALLR$ 55,1927,81% OTM 24 d.u.0,540.220,545,882%0,7501,5068.558,0000.54AMERICANA19,88%
BPACS501PUTR$ 50,1927,41% ATM 24 d.u.1,12-0.361,12-26,797%1,800,583,0167.358,0001.12EUROPÉIA39,53%
BPACG541CALLR$ 54,1927,86% OTM 24 d.u.0,770.290,7710,00%0,160,31063.593,0000.77AMERICANA26,37%
BPACS521PUTR$ 52,1925,77% ATM 24 d.u.1,98-0.551,98-23,552%0,360,71062.419,001,310.67EUROPÉIA58,07%
BPACR570PUTR$ 57,0587,58% ITM 4 d.u.6,529-0.836,04-7,22%2,515,01061.155,006,170EUROPÉIA85,85%
BPACT590PUTR$ 59,0234,96% ITM 49 d.u.7,67-0.767,67000055.602,008,140EUROPÉIA80,94%
BPACS506PUTR$ 50,6927,30% ATM 24 d.u.1,32-0.411,32-25,424%00054.185,0001.32EUROPÉIA44,07%
BPACF500CALLR$ 50,0530,18% ATM 4 d.u.1,320.691,3222,222%2,5005,0052.049,000,830.49AMERICANA68,01%
BPACS541PUTR$ 54,1925,92% ITM 24 d.u.3,31-0.723,31-14,691%0,250,50051.902,003,310EUROPÉIA74,95%
BPACG536CALLR$ 53,6928,23% OTM 24 d.u.0,930.330,938,14%00050.506,0000.93EUROPÉIA30,20%
BPACG489CALLR$ 48,9429,31% ATM 24 d.u.3,340.733,344,702%00049.920,001,941.4AMERICANA69,90%
BPACG501CALLR$ 50,1933,00% ATM 24 d.u.2,760.622,7617,447%0,621,23047.404,000,692.07EUROPÉIA58,11%
BPACF525CALLR$ 52,5529,21% ATM 4 d.u.0,220.210,2210,00%00046.340,0000.22EUROPÉIA20,05%
BPACH510CALLR$ 51,0230,71% ATM 49 d.u.3,320.593,32-8,54%00045.751,0003.32AMERICANA53,93%
BPACS511W5PUTR$ 51,1931,70% ATM 34 d.u.2,07-0.442,07000043.960,000,311.76EUROPÉIA48,39%
BPACG491CALLR$ 49,1929,31% ATM 24 d.u.3,170.713,17-2,462%00041.655,001,691.48EUROPÉIA67,91%
BPACR625PUTR$ 62,55100,36% ITM 4 d.u.11,70-0.9411,7005,0310,05041.550,0011,670.03EUROPÉIA95,35%
BPACS571PUTR$ 57,1924,47% ITM 24 d.u.5,76-0.915,76-8,571%0,931,85040.935,006,310EUROPÉIA92,25%
BPACG486CALLR$ 48,6924,21% ATM 24 d.u.3,270.793,27000040.192,002,191.08EUROPÉIA76,33%
BPACH530CALLR$ 53,0231,16% ATM 49 d.u.2,420.482,421,255%00037.010,0002.42AMERICANA42,68%