Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:07

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 54,21

    0,19 arrow +0,352%

    • R$ 55,57

      Máxima

    • R$ 53,84

      Mínima

    • 5.965.000,00

      Volume

    • 05/11/26, 12:46:05

      Último Negócio

    • R$ 54,03

      Abertura

    • R$ 326,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 39,72%

      IV (1a)

    • 63,11%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACL536CALLR$ 52,5543,37% ATM 31 d.u.4,610.654,614,299%4,294,274,30183.232,001,662.95AMERICANA59,23%
BPACL52CALLR$ 51,0538,34% ITM 31 d.u.5,220.745,2205,305,275,32168.076,003,162.06EUROPÉIA69,09%
BPACX646PUTR$ 64,0540,56% ITM 31 d.u.9,44-0.849,4409,439,399,47147.387,009,840EUROPÉIA87,10%
BPACL526CALLR$ 51,5539,78% ITM 31 d.u.4,980.714,9804,954,924,97144.650,002,662.32AMERICANA65,74%
BPACX596PUTR$ 59,0538,12% ITM 31 d.u.5,34-0.675,3405,365,335,3894.617,004,840.5EUROPÉIA72,14%
BPACX641PUTR$ 63,5536,60% ITM 31 d.u.8,83-0.858,8309,008,969,0356.610,009,340EUROPÉIA88,06%
BPACX601PUTR$ 59,5532,70% ITM 31 d.u.5,35-0.735,35-5,477%5,725,695,7451.169,005,340.01EUROPÉIA76,95%
BPACL468CALLR$ 45,8044,96% ITM 31 d.u.9,600.899,6009,559,529,5840.320,008,411.19AMERICANA86,25%
BPACX58PUTR$ 57,0533,41% ATM 31 d.u.3,66-0.63,66-8,04%4,024,004,0430.208,002,840.82EUROPÉIA63,98%
BPACX621PUTR$ 61,5524,74% ITM 31 d.u.6,60-0.896,60-6,117%7,297,267,3225.602,007,340EUROPÉIA90,70%
BPACW611PUTR$ 60,5550,70% ITM 10 d.u.6,47-0.846,4706,406,376,4324.522,006,340.13EUROPÉIA86,31%
BPACX611PUTR$ 60,5520,22% ITM 31 d.u.5,55-0.95,55-13,953%6,496,466,5123.415,006,340EUROPÉIA91,46%
BPACX626PUTR$ 62,0529,40% ITM 31 d.u.7,22-0.877,22-3,476%7,717,677,7419.784,007,840EUROPÉIA88,62%
BPACL50CALLR$ 49,0545,68% ITM 31 d.u.7,060.797,0606,806,776,8314.547,005,161.9EUROPÉIA74,02%
BPACX666PUTR$ 66,0542,26% ITM 31 d.u.11,26-0.8811,26011,2611,2211,2913.558,0011,840EUROPÉIA90,30%
BPACK498CALLR$ 48,8053,64% ITM 10 d.u.6,090.866,0906,036,006,0613.257,005,410.68AMERICANA83,62%
BPACL49CALLR$ 48,8057,44% ITM 31 d.u.7,910.767,9110,784%7,006,977,0311.865,005,412.5AMERICANA69,16%
BPACL54CALLR$ 53,0543,17% ATM 31 d.u.4,310.634,316,158%3,983,964,0011.558,001,163.15EUROPÉIA56,86%
BPACW615PUTR$ 61,556,73% ITM 10 d.u.7,023-16,15-12,89%7,327,287,3511.070,007,340EUROPÉIA100,00%
BPACX606PUTR$ 60,0523,67% ITM 31 d.u.5,25-0.845,25-13,651%6,106,076,129.464,005,840EUROPÉIA86,02%
BPACK488CALLR$ 47,8058,85% ITM 10 d.u.7,050.887,0506,936,906,967.050,006,410.64AMERICANA85,52%
BPACL486CALLR$ 48,0549,48% ITM 31 d.u.8,000.818,002,564%7,617,587,646.400,006,161.84EUROPÉIA75,82%
BPACX636PUTR$ 63,0538,68% ITM 31 d.u.8,50-0.828,5008,568,538,595.764,008,840EUROPÉIA85,62%
BPACX591PUTR$ 58,5530,98% ITM 31 d.u.4,50-0.694,50-8,722%5,004,985,024.774,004,340.16EUROPÉIA73,10%
BPACL466CALLR$ 45,5548,84% ITM 31 d.u.9,950.889,9509,789,749,812.985,008,661.29EUROPÉIA84,70%
BPACX656PUTR$ 65,0531,64% ITM 31 d.u.10,00-0.9310,00-12,664%10,3410,3010,372.000,0010,840EUROPÉIA93,99%
BPACX651PUTR$ 64,5570,30% ITM 31 d.u.11,58-0.711,5809,899,859,921.158,0010,341.24EUROPÉIA77,83%
BPACX585PUTR$ 58,0528,10% ITM 31 d.u.3,95-0.693,95-11,236%4,664,644,68790,003,840.11EUROPÉIA71,95%
BPACK491CALLR$ 48,5561,83% ITM 10 d.u.6,500.846,5006,256,226,28650,005,660.84EUROPÉIA80,94%
BPACX616PUTR$ 61,0525,78% ITM 31 d.u.6,20-0.866,20-8,555%6,886,856,91620,006,840EUROPÉIA88,15%
BPACK49CALLR$ 48,3083,86% ITM 10 d.u.7,330.797,3306,476,446,5005,911.42AMERICANA73,84%
BPACX671PUTR$ 66,5517,58% ITM 31 d.u.11,285-16,49011,7211,6811,76012,340EUROPÉIA99,90%
BPACX676PUTR$ 67,0537,53% ITM 31 d.u.12,01-0.9212,01012,1912,1512,22012,840EUROPÉIA94,05%
BPACK537CALLR$ 52,5549,53% ATM 10 d.u.3,200.663,208,475%3,073,053,09643.726,001,661.54AMERICANA62,48%
BPACL566CALLR$ 55,5543,82% ATM 31 d.u.3,110.513,1116,045%2,662,642,68607.841,0003.11AMERICANA44,76%
BPACK572CALLR$ 56,0546,77% ATM 10 d.u.1,360.41,36-0,73%1,281,261,30429.124,0001.36EUROPÉIA36,34%
BPACK577CALLR$ 56,5546,32% ATM 10 d.u.1,170.361,17-4,098%1,121,101,13214.224,0001.17AMERICANA32,70%
BPACL556CALLR$ 54,5538,18% ATM 31 d.u.3,150.563,15-0,631%3,143,123,16188.197,0003.15AMERICANA50,23%
BPACL576CALLR$ 56,5537,95% ATM 31 d.u.2,250.452,252,74%2,232,212,25174.488,0002.25AMERICANA39,59%
BPACX631PUTR$ 62,5563,13% ITM 31 d.u.9,59-0.689,5908,118,068,16171.770,008,341.25EUROPÉIA75,33%
BPACK517CALLR$ 50,5550,40% ITM 10 d.u.4,610.794,610,436%4,544,514,57170.919,003,660.95AMERICANA75,72%
BPACW537PUTR$ 52,5544,95% ATM 10 d.u.1,09-0.331,09-6,034%1,131,121,14162.452,0001.09EUROPÉIA35,94%
BPACK535W2CALLR$ 53,5552,75% ATM 6 d.u.2,190.592,19-7,203%2,072,042,09137.524,000,661.53AMERICANA55,88%
BPACX53PUTR$ 52,0538,94% ATM 31 d.u.1,62-0.311,62-2,994%1,671,661,69115.696,0001.62EUROPÉIA36,45%
BPACL546CALLR$ 53,5538,02% ATM 31 d.u.3,660.613,66-0,272%3,693,673,71115.627,000,663AMERICANA55,77%
BPACL586CALLR$ 57,5539,65% OTM 31 d.u.2,010.42,015,236%1,861,841,8887.484,0002.01AMERICANA35,03%
BPACK525W1CALLR$ 52,55128,01% ATM 1 d.u.2,690.672,6919,556%1,901,861,9380.387,001,661.03AMERICANA63,75%
BPACK597CALLR$ 58,5546,73% OTM 10 d.u.0,660.230,66-4,348%0,640,630,6579.028,0000.66AMERICANA20,65%
BPACX516PUTR$ 50,5539,95% OTM 31 d.u.1,20-0.251,20-4,762%1,231,221,2573.926,0001.2EUROPÉIA29,36%
BPACW547PUTR$ 53,5544,53% ATM 10 d.u.1,47-0.41,47-4,545%1,511,491,5269.221,0001.47EUROPÉIA43,96%