Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 77,13

    -1,17 arrow -1,494%

    • R$ 78,48

      Máxima

    • R$ 76,53

      Mínima

    • 14.058.300,00

      Volume

    • 15/10/26, 17:59:04

      Último Negócio

    • R$ 77,40

      Abertura

    • R$ 1.089,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 48,91%

      IV (1a)

    • 44,33%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACK645CALLR$ 64,5572,09% ITM 23 d.u.14,950.8414,95-8,563%6,7513,5006.266.500,0012,582.37AMERICANA77,73%
BPACK815CALLR$ 81,5564,44% OTM 23 d.u.4,540.454,541,566%4,7109,413.698.800,0004.54AMERICANA37,35%
BPACV820W5PUTR$ 82,0072,65% ITM 10 d.u.7,14-0.627,144,386%0001.627.350,004,872.27EUROPÉIA67,72%
BPACJ840W5CALLR$ 84,0082,76% OTM 10 d.u.2,670.342,6718,667%0001.590.350,0002.67AMERICANA28,48%
BPACV725W5PUTR$ 72,5593,15% OTM 10 d.u.3,39-0.333,3955,505%0001.539.360,0003.39EUROPÉIA39,55%
BPACK775CALLR$ 77,5565,39% ATM 23 d.u.6,300.556,30-1,716%0001.141.940,0006.3AMERICANA47,36%
BPACV675W5PUTR$ 67,55103,93% OTM 10 d.u.2,25-0.222,2570,455%000963.266,0002.25EUROPÉIA28,71%
BPACK790CALLR$ 79,5568,57% ATM 23 d.u.5,710.55,716,53%000837.165,0005.71AMERICANA42,25%
BPACX755PUTR$ 75,5541,83% ATM 44 d.u.3,78-0.373,780000738.870,0003.78EUROPÉIA43,61%
BPACL56CALLR$ 55,0547,92% ITM 44 d.u.23,500.9723,500000705.000,0022,081.42EUROPÉIA95,52%
BPACJ790W5CALLR$ 79,5589,13% ATM 10 d.u.4,580.484,582,921%000615.468,0004.58AMERICANA40,76%
BPACK805CALLR$ 80,5564,43% ATM 23 d.u.4,920.474,92-0,606%000612.505,0004.92AMERICANA39,77%
BPACJ780W5CALLR$ 78,5592,08% ATM 10 d.u.5,180.515,18-4,074%000584.687,0005.18AMERICANA43,52%
BPACW771PUTR$ 76,5571,34% ATM 23 d.u.5,84-0.425,8432,127%0,080,150537.377,0005.84EUROPÉIA50,71%
BPACK78CALLR$ 78,5565,99% ATM 23 d.u.5,900.535,90-4,685%5,92011,84479.118,0005.9AMERICANA44,76%
BPACJ820W5CALLR$ 82,0086,85% OTM 10 d.u.3,530.413,537,951%000376.162,0003.53AMERICANA34,07%
BPACJ745W5CALLR$ 74,5594,56% ATM 10 d.u.7,280.627,287,852%000371.653,002,584.7AMERICANA54,53%
BPACV820W4PUTR$ 82,0533,70% ITM 5 d.u.4,90-0.894,900000366.334,004,920EUROPÉIA89,83%
BPACK606CALLR$ 60,05100,90% ITM 23 d.u.20,000.8420,00-3,428%000365.083,0017,082.92EUROPÉIA76,04%
BPACX771PUTR$ 76,5555,31% ATM 44 d.u.5,90-0.45,9027,43%000343.988,0005.9EUROPÉIA49,39%
BPACW660PUTR$ 66,2980,35% OTM 23 d.u.2,57-0.212,5746,023%1,740,572,90337.566,0002.57EUROPÉIA29,07%
BPACW865PUTR$ 86,5555,49% ITM 23 d.u.10,63-0.710,6315,418%000335.643,009,421.21EUROPÉIA75,82%
BPACW790PUTR$ 79,5564,36% ATM 23 d.u.6,80-0.56,8020,354%000330.468,002,424.38EUROPÉIA57,73%
BPACX785PUTR$ 78,5553,43% ATM 44 d.u.6,67-0.456,670000329.016,001,425.25EUROPÉIA53,65%
BPACW78PUTR$ 78,5561,75% ATM 23 d.u.6,00-0.486,0013,208%000320.059,001,424.58EUROPÉIA55,07%
BPACW855PUTR$ 85,5560,32% ITM 23 d.u.10,30-0.6610,3013,812%000290.112,008,421.88EUROPÉIA72,39%
BPACW726PUTR$ 72,0575,06% OTM 23 d.u.4,14-0.324,1434,853%000279.489,0004.14EUROPÉIA40,54%
BPACW775PUTR$ 77,5563,27% ATM 23 d.u.5,61-0.455,6119,108%0,040,070269.556,000,425.19EUROPÉIA52,47%
BPACW665PUTR$ 66,5580,56% OTM 23 d.u.2,66-0.222,6646,961%000255.563,0002.66EUROPÉIA29,69%
BPACW761PUTR$ 75,5571,88% ATM 23 d.u.5,40-0.45,4028,571%000250.998,0005.4EUROPÉIA48,35%
BPACK557CALLR$ 54,55106,55% ITM 23 d.u.24,600.924,601,151%000245.325,0022,582.02AMERICANA82,94%
BPACX775PUTR$ 77,5553,61% ATM 44 d.u.6,18-0.436,1821,415%000234.542,000,425.76EUROPÉIA51,39%
BPACW800PUTR$ 80,0563,94% ATM 23 d.u.7,05-0.517,0517,11%000221.179,002,924.13EUROPÉIA59,00%
BPACK625CALLR$ 62,5589,04% ITM 23 d.u.17,450.8317,45-4,121%000221.112,0014,582.87AMERICANA75,44%
BPACK687CALLR$ 67,5575,77% ITM 23 d.u.13,000.7713,00-5,109%0,561,110218.016,009,583.42AMERICANA69,73%
BPACW835PUTR$ 83,5560,29% ITM 23 d.u.8,91-0.618,9121,39%000215.418,006,422.49EUROPÉIA67,90%
BPACK726CALLR$ 72,0570,97% ITM 23 d.u.9,730.689,73-6,801%0,631,260214.582,005,084.65EUROPÉIA60,49%
BPACK725CALLR$ 72,5569,73% ITM 23 d.u.9,330.679,33-4,893%000210.467,004,584.75AMERICANA59,55%
BPACW655PUTR$ 65,5581,67% OTM 23 d.u.2,45-0.22,4550,307%0,320,630208.603,0002.45EUROPÉIA27,96%
BPACW746PUTR$ 74,0572,91% ATM 23 d.u.4,80-0.364,8042,012%4,081,007,16207.708,0004.8EUROPÉIA44,88%
BPACK780CALLR$ 78,0565,40% ATM 23 d.u.6,070.546,07-0,817%6,852,7011,00199.877,0006.07EUROPÉIA46,07%
BPACW976PUTR$ 97,0559,11% ITM 23 d.u.19,60-0.8719,6011,554%000188.160,0019,920EUROPÉIA90,48%
BPACW971PUTR$ 96,5558,63% ITM 23 d.u.19,13-0.8719,1322,943%000185.657,0019,420EUROPÉIA90,14%
BPACX795PUTR$ 79,5552,06% ATM 44 d.u.7,03-0.477,0317,362%000183.413,002,424.61EUROPÉIA55,82%
BPACW741PUTR$ 73,5574,86% ATM 23 d.u.4,75-0.354,7535,714%000181.047,0004.75EUROPÉIA44,06%
BPACW664PUTR$ 65,7977,46% OTM 23 d.u.2,24-0.22,2431,765%0,250,490168.726,0002.24EUROPÉIA26,99%
BPACV790W4PUTR$ 79,0553,46% ATM 5 d.u.3,30-0.63,306,452%000167.572,001,921.38EUROPÉIA62,93%
BPACW951PUTR$ 94,5558,28% ITM 23 d.u.17,35-0.8417,3527,106%000166.560,0017,420EUROPÉIA88,04%
BPACW845PUTR$ 84,5559,57% ITM 23 d.u.9,53-0.649,5320,328%000163.623,007,422.11EUROPÉIA70,35%
BPACL53CALLR$ 52,0562,07% ITM 44 d.u.26,620.9626,620000159.693,0025,081.54EUROPÉIA92,98%