Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 41,71

    0,31 arrow +0,749%

    • R$ 41,83

      Máxima

    • R$ 41,43

      Mínima

    • 4.150.000,00

      Volume

    • 17/06/25, 17:59:18

      Último Negócio

    • R$ 41,71

      Abertura

    • R$ 172,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,39%

      IV (1a)

    • 26,22%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACF320CALLR$ 32,01154,56% ITM 1 d.u.9,7219,7220,745%000311.040,009,700.02AMERICANA99,63%
BPACG421CALLR$ 42,1128,61% ATM 21 d.u.1,400.521,4011,111%000259.780,0001.4AMERICANA48,98%
BPACG411CALLR$ 41,1129,24% ATM 21 d.u.1,970.631,978,84%1,150,102,19239.286,000,601.37AMERICANA60,17%
BPACH404CALLR$ 40,4328,75% ATM 41 d.u.3,130.693,131,954%000187.294,001,281.85AMERICANA65,29%
BPACG406CALLR$ 40,6129,68% ATM 21 d.u.2,300.682,307,477%1,4502,90176.747,001,101.2AMERICANA65,38%
BPACG405W1CALLR$ 40,5029,62% ATM 11 d.u.1,890.731,893,279%000163.806,001,210.68AMERICANA70,42%
BPACG415W1CALLR$ 41,5026,62% ATM 11 d.u.1,160.591,16-4,132%0,571,150100.200,000,210.95AMERICANA56,55%
BPACF37CALLR$ 36,26180,79% ITM 1 d.u.5,700.95,707,143%00091.200,005,450.25EUROPÉIA88,04%
BPACH371CALLR$ 37,1827,26% ITM 41 d.u.5,530.95,5323,991%00088.480,004,531EUROPÉIA88,16%
BPACG410W1CALLR$ 41,0026,56% ATM 11 d.u.1,460.671,465,797%00083.400,000,710.75AMERICANA64,95%
BPACF355CALLR$ 35,51156,95% ITM 1 d.u.6,300.956,303,279%00081.900,006,200.1AMERICANA94,33%
BPACG361CALLR$ 36,1129,06% ITM 21 d.u.6,030.976,032,203%00079.903,005,600.43AMERICANA96,45%
BPACF405W4CALLR$ 40,5032,72% ATM 6 d.u.1,660.751,668,497%00068.685,001,210.45AMERICANA73,21%
BPACH409CALLR$ 40,9328,74% ATM 41 d.u.2,820.662,823,297%00068.285,000,782.04AMERICANA61,31%
BPACG420W1CALLR$ 42,0025,47% ATM 11 d.u.0,860.50,8611,688%00061.886,0000.86AMERICANA48,00%
BPACG416CALLR$ 41,6128,26% ATM 21 d.u.1,640.581,648,609%1,770,383,1553.415,000,101.54AMERICANA54,83%
BPACH411CALLR$ 41,1826,96% ATM 41 d.u.2,560.642,56-1,538%00051.202,000,532.03EUROPÉIA60,17%
BPACG425W1CALLR$ 42,5025,96% ATM 11 d.u.0,660.420,6617,857%00048.450,0000.66AMERICANA39,42%
BPACH406CALLR$ 40,6828,04% ATM 41 d.u.2,930.682,93000046.880,001,031.9EUROPÉIA63,74%
BPACT414PUTR$ 41,4328,39% ATM 41 d.u.1,36-0.381,36-0,73%00043.855,0001.36EUROPÉIA42,61%
BPACF407CALLR$ 40,7641,64% ATM 1 d.u.1,080.821,081,887%1,2502,5143.492,000,950.13EUROPÉIA81,19%
BPACS415W1PUTR$ 41,5028,53% ATM 11 d.u.0,78-0.420,78-11,364%00043.350,0000.78EUROPÉIA44,04%
BPACG423CALLR$ 42,3626,27% ATM 21 d.u.1,170.491,172,632%0,120,23034.828,0001.17EUROPÉIA46,06%
BPACH419CALLR$ 41,9326,77% ATM 41 d.u.2,130.582,131,429%00034.653,0002.13AMERICANA53,71%
BPACS411PUTR$ 41,1129,31% ATM 21 d.u.0,93-0.370,931,087%00028.916,0000.93EUROPÉIA39,86%
BPACG428CALLR$ 42,8627,38% ATM 21 d.u.1,010.431,018,602%00026.963,0001.01EUROPÉIA40,26%
BPACH374CALLR$ 37,4326,75% ITM 41 d.u.5,300.895,30000026.350,004,281.02AMERICANA87,40%
BPACS433PUTR$ 43,3628,53% ATM 21 d.u.2,06-0.622,06-23,985%00026.330,001,650.41EUROPÉIA64,83%
BPACF385CALLR$ 38,5160,95% ITM 1 d.u.3,230.983,235,556%0,150,30025.595,003,200.03AMERICANA98,09%
BPACG413CALLR$ 41,3627,84% ATM 21 d.u.1,760.611,764,762%1,0001,9924.694,000,351.41EUROPÉIA57,90%
BPACS408PUTR$ 40,8629,65% ATM 21 d.u.0,85-0.340,854,938%00024.577,0000.85EUROPÉIA37,28%
BPACS406PUTR$ 40,6129,39% ATM 21 d.u.0,75-0.310,752,74%0,210,41023.958,0000.75EUROPÉIA34,45%
BPACR422PUTR$ 42,2647,63% ATM 1 d.u.0,81-0.660,81-5,814%00023.918,000,550.26EUROPÉIA66,80%
BPACG391CALLR$ 39,1125,22% ITM 21 d.u.3,250.863,2515,248%0,110,22023.506,002,600.65AMERICANA84,05%
BPACG418CALLR$ 41,8626,62% ATM 21 d.u.1,430.551,433,623%0,8001,6021.672,0001.43EUROPÉIA52,23%
BPACS438PUTR$ 43,8628,22% ATM 21 d.u.2,38-0.672,38-9,16%00021.423,002,150.23EUROPÉIA70,01%
BPACH414CALLR$ 41,4328,12% ATM 41 d.u.2,490.622,493,32%0,250,50020.984,000,282.21AMERICANA57,50%
BPACR412PUTR$ 41,2648,05% ATM 1 d.u.0,30-0.350,30-28,571%00020.859,0000.3EUROPÉIA35,93%
BPACS418PUTR$ 41,8628,95% ATM 21 d.u.1,24-0.451,24-12,676%00020.420,000,151.09EUROPÉIA48,21%
BPACI400CALLR$ 40,0026,10% ATM 66 d.u.4,000.744,00000019.700,001,712.29AMERICANA69,20%
BPACF410CALLR$ 41,0150,25% ATM 1 d.u.0,960.710,9612,941%0,6501,2918.809,000,700.26AMERICANA70,37%
BPACS410W1PUTR$ 41,0029,76% ATM 11 d.u.0,62-0.350,62-34,737%00018.600,0000.62EUROPÉIA36,83%
BPACG438CALLR$ 43,8625,61% ATM 21 d.u.0,590.310,59-1,667%00018.465,0000.59EUROPÉIA28,42%
BPACG431CALLR$ 43,1126,44% ATM 21 d.u.0,870.40,871,163%00016.978,0000.87AMERICANA37,12%
BPACI410CALLR$ 41,0026,57% ATM 66 d.u.3,400.673,40000016.850,000,712.69AMERICANA62,12%
BPACR405W4PUTR$ 40,5032,48% ATM 6 d.u.0,32-0.250,32-11,111%00015.443,0000.32EUROPÉIA26,63%
BPACF420CALLR$ 42,0141,37% ATM 1 d.u.0,310.40,31-16,216%0,390,050,7215.196,0000.31AMERICANA39,43%
BPACF380CALLR$ 38,0169,61% ITM 1 d.u.3,730.983,735,07%00014.902,003,700.03AMERICANA98,25%
BPACF415W4CALLR$ 41,5024,10% ATM 6 d.u.0,800.590,802,564%00014.201,000,210.59AMERICANA57,94%
BPACF405CALLR$ 40,5154,24% ATM 1 d.u.1,370.811,3711,382%1,0002,0013.107,001,200.17AMERICANA80,30%