Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 16:21:03

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 35,80

    0,23 arrow +0,647%

    • R$ 36,20

      Máxima

    • R$ 35,49

      Mínima

    • 9.437.100,00

      Volume

    • 19/03/25, 16:21:03

      Último Negócio

    • R$ 35,57

      Abertura

    • R$ 338,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,07%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACD345CALLR$ 34,5926,77% ATM 21 d.u.2,050.732,058,466%2,082,062,10324.171,001,210.84AMERICANA70,76%
BPACE371CALLR$ 37,1227,08% ATM 39 d.u.1,260.461,2610,526%1,261,241,28140.815,0001.26AMERICANA41,91%
BPACD35CALLR$ 35,0928,47% ATM 21 d.u.1,780.661,7812,658%1,721,701,74110.663,000,711.07AMERICANA63,10%
BPACD359CALLR$ 35,5927,11% ATM 21 d.u.1,430.61,4311,719%1,401,391,4289.942,000,211.22AMERICANA56,93%
BPACD353CALLR$ 35,3430,05% ATM 21 d.u.1,690.621,6919,858%1,561,541,5764.918,000,461.23EUROPÉIA59,12%
BPACP358PUTR$ 35,8424,96% ATM 21 d.u.0,86-0.430,86-15,686%0,920,900,9359.763,000,040.82EUROPÉIA46,06%
BPACP380PUTR$ 38,0922,10% ITM 21 d.u.2,16-0.782,1602,272,252,2959.130,002,290EUROPÉIA79,79%
BPACD348CALLR$ 34,8426,80% ATM 21 d.u.1,880.71,8817,50%1,891,871,9149.145,000,960.92EUROPÉIA67,46%
BPACD365CALLR$ 36,5925,24% ATM 21 d.u.0,860.450,867,50%0,880,860,8946.864,0000.86AMERICANA42,57%
BPACD360CALLR$ 36,0927,45% ATM 21 d.u.1,180.531,1815,686%1,121,111,1338.194,0001.18AMERICANA49,81%
BPACP360PUTR$ 36,0924,26% ATM 21 d.u.0,95-0.470,95-19,492%1,021,011,0437.536,000,290.66EUROPÉIA49,82%
BPACD343CALLR$ 34,3427,43% ATM 21 d.u.2,250.762,257,143%2,272,242,2936.784,001,460.79EUROPÉIA73,34%
BPACD370CALLR$ 37,0925,05% ATM 21 d.u.0,660.380,6611,864%0,670,660,6833.666,0000.66AMERICANA35,35%
BPACP345PUTR$ 34,5924,15% ATM 21 d.u.0,38-0.250,38-36,667%0,500,490,5133.459,0000.38EUROPÉIA26,97%
BPACD358CALLR$ 35,8425,54% ATM 21 d.u.1,230.571,238,85%1,251,241,2731.992,0001.23EUROPÉIA53,78%
BPACP353PUTR$ 35,3424,67% ATM 21 d.u.0,64-0.360,64-23,81%0,730,710,7431.214,0000.64EUROPÉIA38,28%
BPACE366CALLR$ 36,6227,12% ATM 39 d.u.1,480.511,4820,325%1,491,471,5125.791,0001.48AMERICANA46,93%
BPACE361CALLR$ 36,1229,42% ATM 39 d.u.1,850.561,8513,497%1,751,731,7618.120,0001.85AMERICANA51,56%
BPACP35PUTR$ 35,0927,62% ATM 21 d.u.0,66-0.330,66-7,042%0,640,630,6517.762,0000.66EUROPÉIA36,42%
BPACQ386PUTR$ 38,6226,11% ITM 39 d.u.2,75-0.692,75-8,638%2,782,752,8016.389,002,820EUROPÉIA72,36%
BPACE333CALLR$ 33,3732,70% ITM 39 d.u.3,720.783,7255,649%3,623,583,6615.611,002,431.29EUROPÉIA73,84%
BPACE340CALLR$ 34,1232,09% ATM 39 d.u.3,170.733,1710,839%3,043,013,0615.533,001,681.49AMERICANA68,33%
BPACP343PUTR$ 34,3426,18% ATM 21 d.u.0,38-0.230,38-20,833%0,440,430,4515.035,0000.38EUROPÉIA25,57%
BPACP359PUTR$ 35,5925,69% ATM 21 d.u.0,78-0.40,78-13,333%0,820,810,8314.576,0000.78EUROPÉIA42,53%
BPACP365PUTR$ 36,5925,34% ATM 21 d.u.1,26-0.551,26-10,638%1,291,271,3011.190,000,790.47EUROPÉIA57,41%
BPACP370PUTR$ 37,0926,06% ATM 21 d.u.1,59-0.611,59-7,018%1,571,551,5910.862,001,290.3EUROPÉIA64,21%
BPACE351CALLR$ 35,1228,22% ATM 39 d.u.2,340.662,349,346%2,352,332,3710.455,000,681.66AMERICANA61,73%
BPACE346CALLR$ 34,6228,54% ATM 39 d.u.2,670.72,675,534%2,682,662,7010.321,001,181.49AMERICANA66,34%
BPACP348PUTR$ 34,8426,39% ATM 21 d.u.0,53-0.30,53-17,188%0,570,560,5810.270,0000.53EUROPÉIA32,24%
BPACE348CALLR$ 34,8730,90% ATM 39 d.u.2,630.672,6335,567%2,522,492,547.674,000,931.7EUROPÉIA62,60%
BPACE356CALLR$ 35,6228,22% ATM 39 d.u.2,050.612,0511,413%2,042,022,057.659,000,181.87AMERICANA56,79%
BPACE343CALLR$ 34,3728,85% ATM 39 d.u.2,850.722,8521,795%2,862,832,886.990,001,431.42EUROPÉIA68,43%
BPACQ381PUTR$ 38,1226,00% ITM 39 d.u.2,40-0.642,40-7,692%2,452,422,485.597,002,320.08EUROPÉIA68,03%
BPACE373CALLR$ 37,3726,71% ATM 39 d.u.1,140.431,148,571%1,151,131,163.218,0001.14EUROPÉIA39,38%
BPACQ361PUTR$ 36,1226,34% ATM 39 d.u.1,28-0.441,28-31,183%1,361,341,383.174,000,320.96EUROPÉIA47,75%
BPACQ366PUTR$ 36,6225,86% ATM 39 d.u.1,50-0.491,5001,591,571,612.732,000,820.68EUROPÉIA53,02%
BPACQ356PUTR$ 35,6228,40% ATM 39 d.u.1,17-0.391,17-9,302%1,161,141,182.654,0001.17EUROPÉIA43,28%
BPACQ348PUTR$ 34,8728,22% ATM 39 d.u.0,87-0.320,87-29,839%0,900,880,922.650,0000.87EUROPÉIA35,84%
BPACP373PUTR$ 37,3421,20% ATM 21 d.u.1,57-0.681,57-16,489%1,741,721,752.507,001,540.03EUROPÉIA70,60%
BPACQ371PUTR$ 37,1225,81% ATM 39 d.u.1,77-0.541,77-36,101%1,851,831,872.290,001,320.45EUROPÉIA58,29%
BPACE336CALLR$ 33,6230,35% ITM 39 d.u.3,440.773,446,832%3,423,393,442.071,002,181.26AMERICANA73,73%
BPACQ373PUTR$ 37,3726,43% ATM 39 d.u.1,95-0.571,95-33,898%1,981,962,00975,001,570.38EUROPÉIA60,69%
BPACQ351PUTR$ 35,1227,63% ATM 39 d.u.0,93-0.340,93-19,828%0,980,961,00466,0000.93EUROPÉIA37,93%
BPACQ336PUTR$ 33,6229,38% OTM 39 d.u.0,55-0.220,55-20,29%0,570,560,5966.176,0000.55EUROPÉIA25,47%
BPACC353CALLR$ 35,3130,11% ATM 2 d.u.0,700.710,7014,754%0,710,690,7365.987,000,490.21AMERICANA70,50%
BPACC355CALLR$ 35,5629,63% ATM 2 d.u.0,530.620,5339,474%0,540,520,5523.061,000,240.29EUROPÉIA61,05%
BPACP33PUTR$ 33,0929,95% OTM 21 d.u.0,23-0.140,23-25,806%0,240,230,2522.947,0000.23EUROPÉIA16,04%
BPACD373CALLR$ 37,3428,51% ATM 21 d.u.0,710.370,7165,116%0,590,570,6014.824,0000.71EUROPÉIA33,68%
BPACC364CALLR$ 36,0634,67% ATM 2 d.u.0,340.430,3447,826%0,280,270,2912.321,0000.34EUROPÉIA41,44%
BPACP333PUTR$ 33,3429,05% OTM 21 d.u.0,25-0.150,25-21,875%0,270,260,2812.013,0000.25EUROPÉIA17,46%