Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 57,00

    0,38 arrow +0,671%

    • R$ 57,12

      Máxima

    • R$ 56,57

      Mínima

    • 5.157.000,00

      Volume

    • 31/07/26, 19:20:34

      Último Negócio

    • R$ 56,86

      Abertura

    • R$ 293,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,69%

      IV (1a)

    • 30,96%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACT555PUTR$ 55,5233,32% ATM 15 d.u.1,02-0.321,02-15,00%1,030,991,0710.556,0001.02EUROPÉIA35,26%
BPACT496W1PUTR$ 49,6946,36% OTM 5 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,75%
BPACH570CALLR$ 57,0227,34% ATM 15 d.u.1,730.561,734,848%1,731,561,89359.939,0001.73AMERICANA53,08%
BPACH580CALLR$ 58,0228,34% ATM 15 d.u.1,310.461,313,968%0,700,071,33273.500,0001.31AMERICANA42,89%
BPACH560CALLR$ 56,0228,16% ATM 15 d.u.2,350.662,356,335%1,821,122,51123.845,000,981.37AMERICANA62,96%
BPACI571CALLR$ 57,1928,66% ATM 34 d.u.2,800.572,806,061%3,210,505,92114.610,0002.8EUROPÉIA53,28%
BPACH550CALLR$ 55,0224,89% ATM 15 d.u.2,880.772,883,226%1,7503,50107.295,001,980.9AMERICANA75,16%
BPACH555CALLR$ 55,5226,18% ATM 15 d.u.2,580.712,584,032%0,350,70086.564,001,481.1EUROPÉIA69,18%
BPACI576CALLR$ 57,6928,23% ATM 34 d.u.2,510.542,515,907%2,301,113,4980.005,0002.51AMERICANA50,05%
BPACU605W1PUTR$ 60,5245,15% ITM 25 d.u.4,86-0.64,86000072.956,003,521.34EUROPÉIA65,61%
BPACH545CALLR$ 54,5230,77% ATM 15 d.u.3,500.773,5011,465%00058.552,002,481.02EUROPÉIA74,48%
BPACU666PUTR$ 66,6930,98% ITM 34 d.u.8,90-0.888,90-8,058%00056.960,009,690EUROPÉIA90,02%
BPACU585W1PUTR$ 58,5243,02% ATM 25 d.u.3,50-0.513,50000052.561,001,521.98EUROPÉIA56,62%
BPACT560PUTR$ 56,0231,29% ATM 15 d.u.1,10-0.361,10-23,611%1,611,102,1247.971,0001.1EUROPÉIA38,58%
BPACU651PUTR$ 65,1930,57% ITM 34 d.u.7,58-0.847,58000044.564,008,190EUROPÉIA86,34%
BPACT550PUTR$ 55,0233,42% ATM 15 d.u.0,86-0.280,86-14,851%0,340,68043.655,0000.86EUROPÉIA31,29%
BPACI516CALLR$ 51,6931,50% ITM 34 d.u.6,730.856,7337,91%00041.758,005,311.42AMERICANA82,61%
BPACI551CALLR$ 55,1930,63% ATM 34 d.u.4,120.694,1211,957%3,6107,2240.806,001,812.31EUROPÉIA65,04%
BPACT565PUTR$ 56,5233,29% ATM 15 d.u.1,41-0.411,41-15,06%0,561,11040.419,0001.41EUROPÉIA43,69%
BPACU671PUTR$ 67,1932,34% ITM 34 d.u.9,40-0.889,40-7,298%00037.600,0010,190EUROPÉIA90,26%
BPACT540PUTR$ 54,0232,49% OTM 15 d.u.0,55-0.210,55-23,611%0,210,41035.131,0000.55EUROPÉIA23,10%
BPACI546CALLR$ 54,6927,51% ATM 34 d.u.4,230.744,233,676%00033.620,002,311.92AMERICANA70,28%
BPACT590PUTR$ 59,0234,28% ATM 15 d.u.2,81-0.612,81-12,733%0,551,09031.063,002,020.79EUROPÉIA64,27%
BPACU631PUTR$ 63,1935,46% ITM 34 d.u.6,28-0.726,28-3,236%00029.516,006,190.09EUROPÉIA76,49%
BPACU581PUTR$ 58,1931,10% ATM 34 d.u.2,69-0.492,69-15,674%00029.078,001,191.5EUROPÉIA53,36%
BPACI536W4CALLR$ 53,6930,76% ITM 39 d.u.5,390.765,3933,086%00026.771,003,312.08AMERICANA72,58%
BPACU541PUTR$ 54,1931,58% OTM 34 d.u.1,10-0.261,10-16,667%1,700,403,0026.537,0001.1EUROPÉIA29,84%
BPACT525PUTR$ 52,5237,44% OTM 15 d.u.0,43-0.150,4300,560,220,9025.895,0000.43EUROPÉIA17,49%
BPACI511CALLR$ 51,1927,76% ITM 34 d.u.6,990.96,994,955%00025.863,005,811.18EUROPÉIA88,01%
BPACH565CALLR$ 56,5227,04% ATM 15 d.u.1,990.611,992,577%1,490,802,1725.460,000,481.51EUROPÉIA58,42%
BPACT575PUTR$ 57,5233,54% ATM 15 d.u.1,90-0.491,90-15,179%0,180,35025.389,000,521.38EUROPÉIA52,29%
BPACT585PUTR$ 58,5234,82% ATM 15 d.u.2,53-0.572,53-17,857%0,601,20025.300,001,521.01EUROPÉIA60,30%
BPACJ562CALLR$ 55,6933,58% ATM 53 d.u.5,000.665,00000025.000,001,313.69EUROPÉIA59,93%
BPACT630W4PUTR$ 63,0232,21% ITM 20 d.u.5,83-0.835,83-10,031%00024.198,006,020EUROPÉIA85,04%
BPACU641PUTR$ 64,1930,79% ITM 34 d.u.6,76-0.86,76-15,075%00021.632,007,190EUROPÉIA82,94%
BPACI556CALLR$ 55,6927,63% ATM 34 d.u.3,580.673,583,468%00021.416,001,312.27AMERICANA63,73%
BPACU566PUTR$ 56,6931,71% ATM 34 d.u.2,02-0.42,02-33,77%0,811,62019.246,0002.02EUROPÉIA44,47%
BPACH585CALLR$ 58,5228,54% ATM 15 d.u.1,120.411,1214,286%1,100,941,2618.000,0001.12EUROPÉIA38,15%
BPACU551PUTR$ 55,1931,03% ATM 34 d.u.1,38-0.311,38-13,75%0,621,24017.295,0001.38EUROPÉIA35,20%
BPACI536CALLR$ 53,6929,95% ITM 34 d.u.5,100.785,106,695%00016.796,003,311.79AMERICANA74,16%
BPACI496CALLR$ 49,6928,36% ITM 34 d.u.8,340.948,3410,904%00016.680,007,311.03EUROPÉIA92,42%
BPACT625PUTR$ 62,5236,73% ITM 15 d.u.5,53-0.825,53-11,236%0,400,80016.590,005,520.01EUROPÉIA83,89%
BPACH590CALLR$ 59,0228,12% ATM 15 d.u.0,920.360,9215,00%1,150,302,0015.581,0000.92AMERICANA33,39%
BPACI571W4CALLR$ 57,1929,30% ATM 39 d.u.3,100.583,10-10,145%00015.500,0003.1EUROPÉIA53,51%
BPACK601CALLR$ 60,1936,98% OTM 76 d.u.4,220.514,22000015.253,0004.22AMERICANA42,99%
BPACU621PUTR$ 62,1930,43% ITM 34 d.u.5,18-0.715,18-12,648%00015.022,005,190EUROPÉIA75,13%
BPACU571PUTR$ 57,1930,79% ATM 34 d.u.2,17-0.432,17-19,63%00014.870,000,191.98EUROPÉIA47,24%
BPACU536PUTR$ 53,6932,51% OTM 34 d.u.1,02-0.241,02-12,069%00014.686,0001.02EUROPÉIA27,82%
BPACH581W2CALLR$ 58,1929,78% ATM 10 d.u.0,960.410,9623,077%00014.400,0000.96AMERICANA38,55%
BPACI561CALLR$ 56,1927,31% ATM 34 d.u.3,250.643,2511,301%2,2504,5014.005,000,812.44EUROPÉIA60,54%