Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 56,46

    1,17 arrow +2,116%

    • R$ 57,00

      Máxima

    • R$ 55,69

      Mínima

    • 6.660.700,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 55,80

      Abertura

    • R$ 376,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,71%

      IV (1a)

    • 29,30%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACL370CALLR$ 36,49246,59% ITM 3 d.u.20,290.9620,2926,654%0003.266.690,0019,970.32AMERICANA93,24%
BPACL427CALLR$ 42,24171,78% ITM 3 d.u.14,520.9514,5210,586%0003.063.720,0014,220.3EUROPÉIA92,82%
BPACL387CALLR$ 38,24223,81% ITM 3 d.u.18,540.9618,5410,357%000927.000,0018,220.32EUROPÉIA93,05%
BPACA567CALLR$ 56,7432,27% ATM 19 d.u.2,130.542,1329,878%1,2002,39877.669,0002.13AMERICANA50,42%
BPACB547CALLR$ 54,7432,50% ATM 44 d.u.4,680.684,680000627.533,001,722.96AMERICANA62,82%
BPACA530W1CALLR$ 53,0039,96% ITM 9 d.u.4,120.834,1228,75%000626.956,003,460.66AMERICANA80,54%
BPACA547CALLR$ 54,7433,09% ATM 19 d.u.3,330.693,3325,66%000515.783,001,721.61AMERICANA65,65%
BPACA532CALLR$ 53,2434,32% ITM 19 d.u.4,440.784,4420,652%2,3504,70499.341,003,221.22EUROPÉIA75,18%
BPACB577CALLR$ 57,7430,75% ATM 44 d.u.2,900.532,9026,638%1,6003,20499.227,0002.9AMERICANA47,53%
BPACA557CALLR$ 55,7432,29% ATM 19 d.u.2,670.622,6725,352%2,482,002,95488.673,000,721.95AMERICANA58,35%
BPACB557CALLR$ 55,7431,71% ATM 44 d.u.4,020.634,0233,113%0,200,400402.625,000,723.3AMERICANA58,00%
BPACA522CALLR$ 52,2434,46% ITM 19 d.u.5,220.835,2215,743%0,380,750341.120,004,221EUROPÉIA80,98%
BPACB567CALLR$ 56,7431,28% ATM 44 d.u.3,440.583,4401,8503,70313.535,0003.44AMERICANA52,81%
BPACL542CALLR$ 54,2448,30% ATM 3 d.u.2,660.792,6644,565%000302.744,002,220.44EUROPÉIA77,76%
BPACL547CALLR$ 54,7444,99% ATM 3 d.u.2,220.752,2253,103%1,841,332,35241.929,001,720.5AMERICANA73,80%
BPACA577CALLR$ 57,7431,62% ATM 19 d.u.1,630.461,6331,452%1,670,522,82234.940,0001.63AMERICANA42,52%
BPACL557CALLR$ 55,7440,37% ATM 3 d.u.1,440.641,4461,798%000225.246,000,720.72AMERICANA61,96%
BPACA552CALLR$ 55,2432,84% ATM 19 d.u.3,000.653,0025,523%0,050,100189.729,001,221.78EUROPÉIA62,01%
BPACL527CALLR$ 52,7447,67% ITM 3 d.u.3,920.913,9230,233%0,050,100169.984,003,720.2AMERICANA90,56%
BPACL567CALLR$ 56,7438,72% ATM 3 d.u.0,860.480,8691,111%0,7001,40167.203,0000.86AMERICANA45,95%
BPACB532CALLR$ 53,2426,77% ITM 44 d.u.5,240.785,240000154.239,003,222.02EUROPÉIA74,92%
BPACN557PUTR$ 55,7429,92% ATM 44 d.u.1,89-0.361,89-21,901%000144.911,0001.89EUROPÉIA41,23%
BPACX567PUTR$ 56,7431,28% ATM 3 d.u.0,87-0.530,87-49,711%0,270,540139.453,000,280.59EUROPÉIA54,64%
BPACM607PUTR$ 60,7424,92% ITM 19 d.u.4,07-0.814,07-19,406%000130.902,004,280EUROPÉIA83,12%
BPACL562CALLR$ 56,2437,89% ATM 3 d.u.1,090.561,0965,152%000118.296,000,220.87EUROPÉIA54,43%
BPACA602CALLR$ 60,2430,18% OTM 19 d.u.0,730.270,7343,137%000117.222,0000.73EUROPÉIA24,04%
BPACB527CALLR$ 52,7433,67% ITM 44 d.u.6,090.766,0910,727%000114.703,003,722.37AMERICANA71,75%
BPACA552W4CALLR$ 55,2033,09% ATM 24 d.u.3,360.653,3668,00%000112.086,001,262.1AMERICANA61,46%
BPACA587CALLR$ 58,7431,00% ATM 19 d.u.1,210.381,2134,444%0,6901,37108.555,0001.21AMERICANA34,73%
BPACA537CALLR$ 53,7435,61% ITM 19 d.u.4,140.744,1422,849%000104.850,002,721.42AMERICANA71,10%
BPACL520W4CALLR$ 52,0051,99% ITM 6 d.u.4,940.874,9431,733%00095.476,004,460.48AMERICANA84,71%
BPACB552CALLR$ 55,2432,28% ATM 44 d.u.4,360.654,3622,817%00088.800,001,223.14EUROPÉIA60,36%
BPACB572CALLR$ 57,2431,41% ATM 44 d.u.3,200.553,2032,231%00087.300,0003.2EUROPÉIA50,11%
BPACA542CALLR$ 54,2434,16% ATM 19 d.u.3,720.723,7224,00%00086.561,002,221.5EUROPÉIA68,62%
BPACL537CALLR$ 53,7430,06% ITM 3 d.u.2,850.942,8536,364%00081.316,002,720.13AMERICANA93,77%
BPACA592CALLR$ 59,2430,53% ATM 19 d.u.1,020.341,0232,468%00080.681,0001.02EUROPÉIA30,91%
BPACM557PUTR$ 55,7429,81% ATM 19 d.u.1,26-0.381,26-33,333%00075.170,0001.26EUROPÉIA40,69%
BPACL42CALLR$ 42,74130,20% ITM 3 d.u.13,850.9813,8554,576%00071.452,0013,720.13EUROPÉIA97,13%
BPACA377CALLR$ 37,7458,50% ITM 19 d.u.19,10119,1032,823%00070.670,0018,720.38EUROPÉIA99,36%
BPACL372CALLR$ 37,24195,52% ITM 3 d.u.19,370.9819,3731,769%00069.732,0019,220.15EUROPÉIA96,79%
BPACL560W4CALLR$ 56,0036,71% ATM 6 d.u.1,610.591,6178,889%1,2502,5069.567,000,461.15AMERICANA56,78%
BPACA527CALLR$ 52,7439,74% ITM 19 d.u.5,060.785,0624,631%00068.134,003,721.34AMERICANA74,53%
BPACM547PUTR$ 54,7431,14% ATM 19 d.u.0,97-0.30,97-35,333%0,5501,1067.964,0000.97EUROPÉIA33,23%
BPACL552CALLR$ 55,2443,26% ATM 3 d.u.1,830.71,8360,526%00064.919,001,220.61EUROPÉIA68,15%
BPACL572CALLR$ 57,2436,99% ATM 3 d.u.0,610.390,6174,286%0,040,07057.999,0000.61EUROPÉIA37,38%
BPACN537PUTR$ 53,7431,06% OTM 44 d.u.1,28-0.271,28-10,49%00055.728,0001.28EUROPÉIA31,19%
BPACL540W4CALLR$ 54,0041,32% ATM 6 d.u.3,090.783,0939,819%00055.488,002,460.63AMERICANA76,28%
BPACA572CALLR$ 57,2431,94% ATM 19 d.u.1,870.51,8733,571%2,5005,0049.859,0001.87EUROPÉIA46,47%
BPACA562CALLR$ 56,2432,94% ATM 19 d.u.2,430.582,4330,645%00048.422,000,222.21EUROPÉIA54,23%
BPACX557PUTR$ 55,7434,53% ATM 3 d.u.0,50-0.340,50-54,128%0,3400,6846.498,0000.5EUROPÉIA35,83%