Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 46,18

    0,31 arrow +0,676%

    • R$ 46,22

      Máxima

    • R$ 45,80

      Mínima

    • 6.169.000,00

      Volume

    • 16/09/25, 20:59:37

      Último Negócio

    • R$ 46,22

      Abertura

    • R$ 283,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,15%

      IV (1a)

    • 29,40%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACU412PUTR$ 40,7451,46% OTM 3 d.u.0,01-0.010,01-50,00%0,020,010,0250,0000.01EUROPÉIA1,28%
BPACJ347CALLR$ 34,2472,71% ITM 23 d.u.12,650.9412,6500001.904.540,0011,940.71EUROPÉIA90,42%
BPACK469CALLR$ 46,9926,05% ATM 48 d.u.2,260.552,26-6,612%000650.385,0002.26AMERICANA50,32%
BPACJ460CALLR$ 45,4926,12% ATM 23 d.u.2,130.652,130,948%1,9303,86158.943,000,691.44AMERICANA61,86%
BPACV465PUTR$ 45,9928,06% ATM 23 d.u.1,21-0.411,21-2,419%1,251,101,40144.603,0001.21EUROPÉIA44,19%
BPACK460CALLR$ 45,4926,07% ATM 48 d.u.3,080.663,08-6,098%000121.700,000,692.39AMERICANA61,52%
BPACI405CALLR$ 39,9993,00% ITM 3 d.u.6,400.936,40-1,082%000104.100,006,190.21AMERICANA91,66%
BPACK459CALLR$ 45,9925,83% ATM 48 d.u.2,770.622,77-4,152%1,362,72096.518,000,192.58AMERICANA57,92%
BPACI365CALLR$ 35,99166,82% ITM 3 d.u.10,530.9310,53000089.525,0010,190.34AMERICANA90,10%
BPACJ370CALLR$ 36,4960,38% ITM 23 d.u.10,420.9310,42000088.570,009,690.73AMERICANA89,70%
BPACJ432CALLR$ 42,7429,79% ITM 23 d.u.4,280.854,2802,3204,6487.862,003,440.84EUROPÉIA82,82%
BPACJ410W1CALLR$ 41,0032,26% ITM 13 d.u.5,510.965,51000085.956,005,180.33AMERICANA95,34%
BPACB310CALLR$ 30,4928,49% ITM 358 d.u.21,010.9721,01000081.953,0015,695.32AMERICANA94,48%
BPACJ465CALLR$ 45,9924,50% ATM 23 d.u.1,750.61,75-0,568%1,981,452,5072.084,000,191.56AMERICANA57,10%
BPACI430CALLR$ 42,4964,66% ITM 3 d.u.3,930.893,93000062.840,003,690.24AMERICANA87,84%
BPACJ470CALLR$ 46,4925,36% ATM 23 d.u.1,530.541,532,00%1,501,002,0062.417,0001.53AMERICANA51,17%
BPACW459PUTR$ 45,9928,62% ATM 48 d.u.1,67-0.381,67-2,339%00057.371,0001.67EUROPÉIA43,30%
BPACU600PUTR$ 59,49104,92% ITM 3 d.u.13,247-0.9812,9306,4712,93054.166,0013,310EUROPÉIA98,80%
BPACL380CALLR$ 37,4923,90% ITM 68 d.u.10,030.9810,03-2,337%4,589,16050.193,008,691.34AMERICANA97,13%
BPACW460PUTR$ 45,4928,53% ATM 48 d.u.1,46-0.351,462,817%00047.961,0001.46EUROPÉIA39,84%
BPACI382CALLR$ 37,74144,04% ITM 3 d.u.8,800.928,80000046.613,008,440.36EUROPÉIA88,79%
BPACI462CALLR$ 45,7420,79% ATM 3 d.u.0,720.690,72-28,00%0,750,650,8545.834,000,440.28EUROPÉIA68,40%
BPACI327CALLR$ 32,24186,76% ITM 3 d.u.14,110.9714,11000045.152,0013,940.17EUROPÉIA95,25%
BPACJ385CALLR$ 37,9956,28% ITM 23 d.u.9,020.99,02000045.100,008,190.83AMERICANA87,14%
BPACI345CALLR$ 33,99184,55% ITM 3 d.u.12,460.9512,46000040.830,0012,190.27AMERICANA92,35%
BPACJ350CALLR$ 34,4963,49% ITM 23 d.u.12,280.9512,28000040.210,0011,690.59AMERICANA93,16%
BPACK464CALLR$ 46,4927,01% ATM 48 d.u.2,590.582,59-3,717%2,411,313,5038.830,0002.59AMERICANA53,76%
BPACK417CALLR$ 41,2430,40% ITM 48 d.u.6,390.876,39000038.360,004,941.45EUROPÉIA83,47%
BPACI410CALLR$ 40,4994,57% ITM 3 d.u.5,960.915,96000035.640,005,690.27AMERICANA89,21%
BPACV460PUTR$ 45,4927,79% ATM 23 d.u.0,99-0.360,994,211%00034.479,0000.99EUROPÉIA39,02%
BPACI467CALLR$ 46,2423,60% ATM 3 d.u.0,480.510,48-12,727%0,100,20029.940,0000.48EUROPÉIA49,87%
BPACL409CALLR$ 40,9926,72% ITM 68 d.u.7,000.887,00000029.400,005,191.81AMERICANA85,14%
BPACI400CALLR$ 39,4961,54% ITM 3 d.u.6,760.996,76000029.380,006,690.07AMERICANA98,98%
BPACI375CALLR$ 36,9973,89% ITM 3 d.u.9,2519,25000028.500,009,190.06AMERICANA99,68%
BPACI465CALLR$ 45,9926,40% ATM 3 d.u.0,670.580,67-1,471%0,620,560,6728.093,000,190.48AMERICANA57,24%
BPACU475PUTR$ 46,9938,32% ATM 3 d.u.1,20-0.641,20-3,226%0,440,87026.817,000,810.39EUROPÉIA65,53%
BPACJ477CALLR$ 47,2423,89% ATM 23 d.u.1,100.451,10-2,655%0,190,38024.184,0001.1EUROPÉIA42,62%
BPACI435CALLR$ 42,9966,37% ITM 3 d.u.3,520.853,52000023.152,003,190.33AMERICANA83,49%
BPACU467PUTR$ 46,2434,12% ATM 3 d.u.0,68-0.490,68-2,857%0,220,43022.470,000,060.62EUROPÉIA50,48%
BPACV457PUTR$ 45,2428,44% ATM 23 d.u.0,93-0.340,93-3,125%0,880,810,9521.996,0000.93EUROPÉIA36,90%
BPACV600PUTR$ 59,4947,45% ITM 23 d.u.12,75-0.9512,7500,050,10020.419,0013,310EUROPÉIA96,04%
BPACL387CALLR$ 38,2442,59% ITM 68 d.u.10,000.8710,0002,505,00020.000,007,942.06EUROPÉIA81,61%
BPACI445W4CALLR$ 44,5019,24% ATM 8 d.u.1,950.891,9563,866%00019.500,001,680.27AMERICANA88,19%
BPACJ475CALLR$ 46,9924,27% ATM 23 d.u.1,230.481,23-7,519%1,231,151,3019.342,0001.23AMERICANA45,54%
BPACU470PUTR$ 46,4933,96% ATM 3 d.u.0,81-0.550,81-10,00%0,060,11019.039,000,310.5EUROPÉIA56,25%
BPACW449PUTR$ 44,9929,30% ATM 48 d.u.1,33-0.321,335,556%00017.429,0001.33EUROPÉIA36,93%
BPACV435PUTR$ 42,9936,43% OTM 23 d.u.0,63-0.210,6346,512%0,510,350,6717.315,0000.63EUROPÉIA24,10%
BPACI455CALLR$ 44,9924,97% ATM 3 d.u.1,360.851,363,817%0,110,21016.835,001,190.17AMERICANA84,17%
BPACJ382CALLR$ 37,7434,95% ITM 23 d.u.8,920.988,92000016.056,008,440.48EUROPÉIA97,56%
BPACV440PUTR$ 43,4929,46% OTM 23 d.u.0,47-0.20,472,174%00015.754,0000.47EUROPÉIA22,27%