Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:31:01

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 50,38

    -0,32 arrow -0,631%

    • R$ 51,87

      Máxima

    • R$ 50,33

      Mínima

    • 10.688.100,00

      Volume

    • 17/06/26, 16:31:00

      Último Negócio

    • R$ 50,95

      Abertura

    • R$ 546,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 31,93%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACS546PUTR$ 54,6912,15% ITM 22 d.u.3,71-0.973,71-1,067%4,154,134,17101.375,004,310EUROPÉIA97,67%
BPACG451CALLR$ 45,1954,32% ITM 22 d.u.6,700.86,7018,794%5,995,966,021.340,005,191.51EUROPÉIA74,79%
BPACH530CALLR$ 53,0233,03% ATM 47 d.u.2,270.452,276,573%2,082,052,104.554.160,0002.27AMERICANA39,77%
BPACS522PUTR$ 51,6924,38% ATM 22 d.u.1,85-0.561,850,543%2,102,082,121.639.630,001,310.54EUROPÉIA59,28%
BPACG522CALLR$ 51,6929,77% ATM 22 d.u.1,440.451,44-5,263%1,421,401,431.395.460,0001.44EUROPÉIA41,81%
BPACG511CALLR$ 51,1929,30% ATM 22 d.u.1,630.51,63-6,322%1,651,631,67215.133,0001.63EUROPÉIA46,16%
BPACS541PUTR$ 54,1917,09% ITM 22 d.u.3,34-0.883,34-3,188%3,763,743,78191.606,003,810EUROPÉIA89,33%
BPACS536PUTR$ 53,6919,02% ITM 22 d.u.2,98-0.822,98-3,247%3,403,373,42189.824,003,310EUROPÉIA83,11%
BPACS501PUTR$ 50,1925,42% ATM 22 d.u.1,15-0.411,15-0,862%1,381,361,39144.618,0001.15EUROPÉIA43,49%
BPACH510CALLR$ 51,0234,91% ATM 47 d.u.3,310.563,316,431%3,012,983,03142.386,0003.31AMERICANA50,07%
BPACG499CALLR$ 49,9441,10% ATM 22 d.u.2,950.592,9519,919%2,332,302,35136.694,000,442.51AMERICANA54,18%
BPACG521CALLR$ 52,1929,87% ATM 22 d.u.1,250.411,25-3,846%1,211,201,23118.807,0001.25AMERICANA37,62%
BPACG531CALLR$ 53,1928,99% OTM 22 d.u.0,870.320,87-6,452%0,880,860,89118.607,0000.87AMERICANA29,32%
BPACS511PUTR$ 51,1927,41% ATM 22 d.u.1,75-0.511,7510,063%1,831,811,84105.569,000,810.94EUROPÉIA53,88%
BPACG506CALLR$ 50,6930,67% ATM 22 d.u.1,950.541,95-3,465%1,901,881,9295.969,0001.95AMERICANA50,49%
BPACS521PUTR$ 52,1927,08% ATM 22 d.u.2,31-0.62,319,479%2,382,352,4094.770,001,810.5EUROPÉIA63,28%
BPACS531PUTR$ 53,1920,95% ITM 22 d.u.2,67-0.752,67-1,111%3,033,013,0594.212,002,810EUROPÉIA76,56%
BPACG551CALLR$ 55,1929,12% OTM 22 d.u.0,430.190,43-6,522%0,430,420,4488.333,0000.43AMERICANA16,58%
BPACS484PUTR$ 48,4430,22% ATM 22 d.u.0,78-0.270,7820,00%0,790,770,8075.869,0000.78EUROPÉIA30,07%
BPACS506PUTR$ 50,6924,44% ATM 22 d.u.1,32-0.461,32-3,65%1,601,581,6169.147,000,311.01EUROPÉIA48,56%
BPACH520CALLR$ 52,0233,80% ATM 47 d.u.2,750.512,75-5,172%2,532,492,5668.055,0002.75AMERICANA44,97%
BPACT505PUTR$ 50,5230,66% ATM 47 d.u.2,13-0.412,1310,363%2,162,132,1963.809,000,141.99EUROPÉIA46,18%
BPACS576PUTR$ 57,6958,31% ITM 22 d.u.7,931-0.746,12-3,925%6,786,726,8453.052,007,310EUROPÉIA79,01%
BPACS496PUTR$ 49,6926,36% ATM 22 d.u.1,00-0.361,002,041%1,171,161,1951.871,0001EUROPÉIA38,83%
BPACG496CALLR$ 49,6942,22% ATM 22 d.u.3,150.63,1514,13%2,482,462,5047.822,000,692.46EUROPÉIA55,53%
BPACR515PUTR$ 51,5521,71% ATM 2 d.u.1,18-0.871,1815,686%1,271,251,2942.645,001,170.01EUROPÉIA87,36%
BPACG536CALLR$ 53,6929,10% OTM 22 d.u.0,740.290,74-7,50%0,740,720,7540.546,0000.74EUROPÉIA25,75%
BPACR510PUTR$ 51,0527,87% ATM 2 d.u.0,87-0.680,8724,286%0,900,880,9240.289,000,670.2EUROPÉIA69,25%
BPACG469CALLR$ 46,9446,63% ITM 22 d.u.5,100.755,1028,788%4,484,454,5140.173,003,441.66AMERICANA70,08%
BPACG501CALLR$ 50,1943,19% ATM 22 d.u.2,940.572,9427,273%2,172,162,1938.243,000,192.75EUROPÉIA52,18%
BPACT515PUTR$ 51,5228,93% ATM 47 d.u.2,46-0.472,464,237%2,612,582,6337.242,001,141.32EUROPÉIA51,89%
BPACS499PUTR$ 49,9428,66% ATM 22 d.u.1,23-0.391,2318,269%1,271,261,2937.052,0001.23EUROPÉIA42,26%
BPACG546CALLR$ 54,6929,15% OTM 22 d.u.0,520.220,52-7,143%0,520,510,5332.346,0000.52EUROPÉIA19,37%
BPACS566PUTR$ 56,6927,47% ITM 22 d.u.5,861-0.94,81-12,545%5,865,815,9030.440,006,310EUROPÉIA91,22%
BPACR520PUTR$ 52,0595,69% ATM 2 d.u.2,667-0.631,22-11,594%1,691,661,7229.575,001,670EUROPÉIA66,02%
BPACG489CALLR$ 48,9434,34% ATM 22 d.u.3,150.673,150,318%2,972,942,9927.564,001,441.71AMERICANA63,57%
BPACS561PUTR$ 56,1925,57% ITM 22 d.u.5,36-0.95,365,098%5,415,385,4422.487,005,810EUROPÉIA90,86%
BPACT498PUTR$ 49,8931,05% ATM 47 d.u.1,89-0.371,8911,176%1,901,871,9318.429,0001.89EUROPÉIA42,60%
BPACS489PUTR$ 48,9427,36% ATM 22 d.u.0,79-0.290,793,947%0,930,920,9417.627,0000.79EUROPÉIA32,32%
BPACH498CALLR$ 49,8932,32% ATM 47 d.u.3,680.623,68-5,882%3,633,603,6616.824,000,493.19AMERICANA56,90%
BPACG474CALLR$ 47,4453,90% ITM 22 d.u.5,130.75,1320,706%4,074,054,1015.375,002,942.19AMERICANA64,40%
BPACG481CALLR$ 48,1939,44% ATM 22 d.u.3,900.73,905,978%3,513,483,5315.301,002,191.71EUROPÉIA66,29%
BPACG486CALLR$ 48,6940,55% ATM 22 d.u.3,640.673,649,309%3,143,123,1614.924,001,691.95EUROPÉIA62,54%
BPACS494PUTR$ 49,4426,41% ATM 22 d.u.0,91-0.340,9101,091,071,1014.512,0000.91EUROPÉIA36,40%
BPACF498CALLR$ 49,8033,24% ATM 2 d.u.0,960.670,96-25,00%0,950,930,9614.466,000,580.38EUROPÉIA65,95%
BPACS481PUTR$ 48,1930,47% ATM 22 d.u.0,72-0.250,7226,316%0,730,710,7413.070,0000.72EUROPÉIA28,27%
BPACS474PUTR$ 47,4431,39% OTM 22 d.u.0,57-0.210,5732,558%0,560,550,5710.929,0000.57EUROPÉIA23,44%
BPACS476PUTR$ 47,6930,48% OTM 22 d.u.0,59-0.220,5922,917%0,610,600,629.287,0000.59EUROPÉIA24,50%
BPACG466CALLR$ 46,6943,46% ITM 22 d.u.5,130.775,136,211%4,694,664,729.234,003,691.44EUROPÉIA73,12%
BPACG484CALLR$ 48,4441,37% ATM 22 d.u.3,840.683,844,632%3,323,293,349.216,001,941.9AMERICANA63,80%