Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 37,76

    -0,35 arrow -0,918%

    • R$ 38,23

      Máxima

    • R$ 37,56

      Mínima

    • 8.443.000,00

      Volume

    • 02/05/25, 18:26:00

      Último Negócio

    • R$ 37,65

      Abertura

    • R$ 320,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 27,47%

      IV (1a)

    • 26,19%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPACQ303PUTR$ 30,3758,30% OTM 9 d.u.0,03-0.020,0300,030,020,0345,0000.03EUROPÉIA2,48%
BPACE318CALLR$ 31,8767,32% ITM 9 d.u.6,210.926,21130,00%000198.736,005,890.32EUROPÉIA90,42%
BPACE371CALLR$ 37,1231,83% ATM 9 d.u.1,360.651,36-21,387%000144.313,000,640.72AMERICANA62,98%
BPACF375CALLR$ 37,5127,04% ATM 33 d.u.1,940.611,94-17,094%00078.294,000,251.69AMERICANA57,65%
BPACQ373PUTR$ 37,3729,80% ATM 9 d.u.0,59-0.380,59-21,333%0,630,450,8061.150,0000.59EUROPÉIA40,57%
BPACE368CALLR$ 36,8732,94% ATM 9 d.u.1,550.691,55-18,421%0,100,20058.871,000,890.66EUROPÉIA66,52%
BPACE366CALLR$ 36,6233,76% ATM 9 d.u.1,740.721,74-9,375%00058.405,001,140.6AMERICANA69,89%
BPACQ381PUTR$ 38,1226,80% ATM 9 d.u.0,86-0.530,8613,158%0,5501,1048.761,000,360.5EUROPÉIA54,82%
BPACE376CALLR$ 37,6227,26% ATM 9 d.u.0,940.570,94-28,788%0,8801,7544.553,000,140.8AMERICANA55,43%
BPACE386CALLR$ 38,6229,87% ATM 9 d.u.0,560.390,56-30,864%0,010,01044.194,0000.56AMERICANA36,51%
BPACR412PUTR$ 41,2626,54% ITM 33 d.u.3,30-0.763,30000043.972,003,500EUROPÉIA78,63%
BPACG388CALLR$ 38,8625,99% ATM 53 d.u.1,770.521,771,724%00043.426,0001.77EUROPÉIA47,16%
BPACE373CALLR$ 37,3728,21% ATM 9 d.u.1,110.621,11-27,451%0,030,05043.361,000,390.72EUROPÉIA60,07%
BPACF382CALLR$ 38,2627,14% ATM 33 d.u.1,550.541,55-15,301%00041.516,0001.55EUROPÉIA49,61%
BPACE381CALLR$ 38,1229,04% ATM 9 d.u.0,740.480,74-32,11%00040.836,0000.74AMERICANA45,39%
BPACF380CALLR$ 38,0128,16% ATM 33 d.u.1,730.561,73-12,626%00040.823,0001.73AMERICANA52,05%
BPACE383CALLR$ 38,3728,93% ATM 9 d.u.0,630.430,63-28,409%00036.783,0000.63EUROPÉIA40,69%
BPACE391CALLR$ 39,1227,47% ATM 9 d.u.0,340.290,34-41,379%0,250,020,4836.625,0000.34AMERICANA26,83%
BPACR402PUTR$ 40,2621,86% ITM 33 d.u.2,34-0.712,34-12,36%00035.205,002,500EUROPÉIA73,72%
BPACF392CALLR$ 39,2627,07% ATM 33 d.u.1,110.431,11-17,778%00034.215,0001.11EUROPÉIA39,25%
BPACF390CALLR$ 39,0129,29% ATM 33 d.u.1,330.461,33-9,524%0,140,27033.791,0001.33AMERICANA42,09%
BPACE396CALLR$ 39,6229,12% ATM 9 d.u.0,260.220,26-21,212%0,1700,3331.354,0000.26AMERICANA20,70%
BPACE358CALLR$ 35,8740,67% ITM 9 d.u.2,440.782,440,412%0,030,05030.764,001,890.55EUROPÉIA75,50%
BPACE361CALLR$ 36,1232,01% ATM 9 d.u.2,070.82,07-10,776%0,050,10030.006,001,640.43AMERICANA78,25%
BPACR405PUTR$ 40,5124,82% ITM 33 d.u.2,66-0.712,667,692%00029.361,002,750EUROPÉIA73,83%
BPACQ383PUTR$ 38,3725,63% ATM 9 d.u.0,97-0.580,97-3,96%00027.697,000,610.36EUROPÉIA60,23%
BPACF387CALLR$ 38,7628,44% ATM 33 d.u.1,390.491,39-13,125%00025.263,0001.39EUROPÉIA44,43%
BPACR380PUTR$ 38,0127,44% ATM 33 d.u.1,30-0.441,30-11,565%00024.704,000,251.05EUROPÉIA47,79%
BPACQ391PUTR$ 39,1220,53% ATM 9 d.u.1,36-0.781,365,426%00023.239,001,360EUROPÉIA79,15%
BPACE336CALLR$ 33,6249,51% ITM 9 d.u.4,450.914,45-8,247%0,250,49022.176,004,140.31AMERICANA89,33%
BPACF342CALLR$ 34,2632,61% ITM 33 d.u.4,450.854,45-7,484%00021.645,003,500.95EUROPÉIA81,85%
BPACE343CALLR$ 34,3742,37% ITM 9 d.u.3,700.93,7010,119%00018.500,003,390.31EUROPÉIA88,35%
BPACQ371PUTR$ 37,1229,23% ATM 9 d.u.0,48-0.340,4811,628%0,4300,8517.955,0000.48EUROPÉIA35,72%
BPACF360CALLR$ 36,0131,27% ATM 33 d.u.3,090.733,09-4,923%00017.120,001,751.34AMERICANA69,61%
BPACQ368PUTR$ 36,8729,77% ATM 9 d.u.0,41-0.30,41-10,87%0,080,15016.738,0000.41EUROPÉIA31,62%
BPACF385CALLR$ 38,5127,85% ATM 33 d.u.1,470.511,47-14,535%0,080,15016.714,0001.47AMERICANA46,95%
BPACQ376PUTR$ 37,6227,77% ATM 9 d.u.0,64-0.430,6414,286%00015.819,0000.64EUROPÉIA44,71%
BPACQ386PUTR$ 38,6226,51% ATM 9 d.u.1,15-0.631,1515,00%00015.477,000,860.29EUROPÉIA64,87%
BPACF337CALLR$ 33,7634,67% ITM 33 d.u.4,920.864,929,333%00015.260,004,000.92EUROPÉIA83,28%
BPACF37CALLR$ 36,2630,81% ATM 33 d.u.2,900.722,90-2,357%00015.210,001,501.4EUROPÉIA67,75%
BPACG343CALLR$ 34,3631,32% ITM 53 d.u.4,890.824,898,667%00015.074,003,401.49EUROPÉIA78,09%
BPACR415PUTR$ 41,5115,82% ITM 33 d.u.3,14-0.913,14000014.787,003,750EUROPÉIA91,70%
BPACQ396PUTR$ 39,6217,26% ATM 9 d.u.1,73-0.911,73000014.514,001,860EUROPÉIA91,12%
BPACR407PUTR$ 40,7621,28% ITM 33 d.u.2,69-0.772,694,264%00013.495,003,000EUROPÉIA79,11%
BPACQ366PUTR$ 36,6232,49% ATM 9 d.u.0,40-0.270,40-2,439%00011.997,0000.4EUROPÉIA29,31%
BPACE323CALLR$ 32,3747,79% ITM 9 d.u.5,590.965,5922,857%00011.030,005,390.2EUROPÉIA95,65%
BPACQ361PUTR$ 36,1234,32% ATM 9 d.u.0,31-0.220,31000010.857,0000.31EUROPÉIA23,46%
BPACR400PUTR$ 40,0127,03% ITM 33 d.u.2,42-0.642,42-13,262%00010.598,002,250.17EUROPÉIA67,96%
BPACF395CALLR$ 39,5126,95% ATM 33 d.u.1,010.41,01-16,529%0,080,15010.281,0001.01AMERICANA36,74%
BPACR385PUTR$ 38,5126,56% ATM 33 d.u.1,50-0.491,5013,636%0009.755,000,750.75EUROPÉIA53,01%