Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/10/26, 18:45:00

Search Icon
INÍCIO/INBR34

INBR34 INTER CO DRN

    • R$ 37,08

    2,18 arrow +6,246%

    • R$ 37,39

      Máxima

    • R$ 35,28

      Mínima

    • 1.430.717,00

      Volume

    • 20/10/26, 17:58:56

      Último Negócio

    • R$ 35,28

      Abertura

    • R$ 52,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
INBRW304PUTR$ 30,9560,24% OTM 21 d.u.0,40-0.120,4000,010,010400,0000.4EUROPÉIA15,52%
INBRW244PUTR$ 24,95115,06% OTM 21 d.u.0,53-0.080,530000000.53EUROPÉIA14,47%
INBRW294PUTR$ 27,9577,07% OTM 21 d.u.0,31-0.080,310000000.31EUROPÉIA11,35%
INBRK374CALLR$ 37,7016,39% ATM 21 d.u.0,600.460,6001,120,102,13000.6EUROPÉIA44,23%
INBRW374PUTR$ 37,70131,37% ATM 21 d.u.5,70-0.435,70000000,625.08EUROPÉIA58,11%
INBRK484CALLR$ 47,4560,64% OTM 21 d.u.0,300.10,3000,4800,95000.3AMERICANA7,57%
INBRX244PUTR$ 24,95103,96% OTM 42 d.u.1,08-0.121,080000001.08EUROPÉIA21,99%
INBRX274PUTR$ 27,70109,66% OTM 42 d.u.2,00-0.182,000000002EUROPÉIA31,70%
INBRX324PUTR$ 32,9574,46% OTM 42 d.u.2,20-0.272,200000002.2EUROPÉIA37,91%
INBRL364CALLR$ 36,9537,41% ATM 42 d.u.2,720.62,72000000,132.59AMERICANA53,53%
INBRL384CALLR$ 38,9521,28% ATM 42 d.u.0,850.390,850000000.85AMERICANA35,93%
INBRL484CALLR$ 47,4549,26% OTM 42 d.u.0,550.150,550000000.55AMERICANA11,14%
INBRL574CALLR$ 56,4548,17% OTM 42 d.u.0,070.030,070000000.07AMERICANA1,68%
INBRN254PUTR$ 25,2074,66% OTM 83 d.u.1,05-0.111,050000001.05EUROPÉIA21,56%
INBRB554CALLR$ 54,4553,54% OTM 83 d.u.0,900.170,900000000.9AMERICANA10,30%
INBRN554PUTR$ 54,4531,63% ITM 83 d.u.15,18-0.9610,050000017,370EUROPÉIA97,57%
INBRP194PUTR$ 19,7569,36% OTM 122 d.u.0,42-0.050,420000000.42EUROPÉIA11,62%
INBRE344CALLR$ 34,7012,61% ITM 146 d.u.5,000.945,00000002,382.62EUROPÉIA92,34%
INBRS224PUTR$ 22,0058,93% OTM 185 d.u.0,72-0.070,720000000.72EUROPÉIA16,59%
INBRS304PUTR$ 30,0069,83% OTM 185 d.u.3,60-0.213,600000003.6EUROPÉIA41,51%
INBRI534CALLR$ 52,4134,82% OTM 229 d.u.2,000.32,0000,010,010002EUROPÉIA19,69%
INBRU534PUTR$ 52,4160,90% ITM 229 d.u.15,00-0.5415,000000015,330EUROPÉIA75,26%
INBRP304PUTR$ 30,0060,88% OTM 377 d.u.4,00-0.184,000000004EUROPÉIA43,11%
INBRT254PUTR$ 25,0052,86% OTM 460 d.u.1,92-0.111,920000001.92EUROPÉIA29,90%