Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:27:52

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 24,10

    -1,04 arrow -4,137%

    • R$ 24,64

      Máxima

    • R$ 23,95

      Mínima

    • 2.045.400,00

      Volume

    • 16/12/25, 13:27:30

      Último Negócio

    • R$ 24,40

      Abertura

    • R$ 51,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,64%

      IV (1a)

    • 31,17%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTN258PUTR$ 24,9725,43% ATM 44 d.u.1,19-0.531,1923,958%1,401,391,4210.729,000,870.32EUROPÉIA56,88%
SMFTB263CALLR$ 25,4742,92% OTM 44 d.u.1,380.461,3800,900,880,928.418,0001.38AMERICANA39,30%
SMFTB268CALLR$ 25,9742,21% OTM 44 d.u.1,170.421,1700,720,700,736.435,0001.17AMERICANA35,08%
SMFTN263PUTR$ 25,4729,37% ITM 44 d.u.1,64-0.581,6401,671,631,7001,370.27EUROPÉIA62,81%
SMFTM253PUTR$ 24,4728,06% ATM 19 d.u.0,81-0.510,8100,900,870,9300,370.44EUROPÉIA54,34%
SMFTM258PUTR$ 24,9727,48% ATM 19 d.u.1,09-0.621,0901,181,151,2100,870.22EUROPÉIA64,72%
SMFTM283PUTR$ 27,4726,20% ITM 19 d.u.3,137-0.951,7003,173,073,2603,370EUROPÉIA95,72%
SMFTB258CALLR$ 24,9734,39% ATM 44 d.u.1,240.491,2401,131,091,16001.24AMERICANA43,62%
SMFTA245CALLR$ 23,7256,23% ATM 19 d.u.1,790.61,7901,181,131,23179,000,381.41EUROPÉIA53,56%
SMFTA243CALLR$ 23,4729,09% ATM 19 d.u.1,260.691,2601,341,281,4000,630.63AMERICANA66,07%
SMFTA253CALLR$ 24,4746,29% ATM 19 d.u.1,160.511,1600,800,760,83001.16AMERICANA45,77%
SMFTM255PUTR$ 24,7225,71% ATM 19 d.u.0,89-0.570,8901,051,001,0900,620.27EUROPÉIA60,11%
SMFTM260PUTR$ 25,228,19% ATM 19 d.u.0,887-0.940,4201,351,301,3901,120EUROPÉIA94,47%
SMFTM265PUTR$ 25,72338,63% ITM 19 d.u.9,572-0.340,4601,691,631,7501,620EUROPÉIA70,00%
SMFTM275PUTR$ 26,7223,00% ITM 19 d.u.2,408-0.931,0002,502,412,5902,620EUROPÉIA93,45%
SMFTA263CALLR$ 25,4754,60% OTM 19 d.u.0,980.410,9800,430,400,4531.768,0000.98AMERICANA35,26%
SMFTM240PUTR$ 23,2231,23% ATM 19 d.u.0,37-0.280,3712,121%0,380,360,405.910,0000.37EUROPÉIA30,67%
SMFTM245PUTR$ 23,7223,31% ATM 19 d.u.0,35-0.330,3500,560,530,601.750,0000.35EUROPÉIA35,59%
SMFTA258CALLR$ 24,9747,48% ATM 19 d.u.0,980.450,9800,610,570,64490,0000.98AMERICANA39,66%
SMFTA248CALLR$ 23,9738,09% ATM 19 d.u.1,190.581,19-14,388%1,040,991,09119,000,131.06AMERICANA53,71%
SMFTM248PUTR$ 23,9722,29% ATM 19 d.u.0,42-0.390,4210,526%0,670,630,7042,0000.42EUROPÉIA41,38%
SMFTA233CALLR$ 22,4725,36% ITM 19 d.u.1,950.881,9502,101,992,2001,630.32AMERICANA86,68%
SMFTA238CALLR$ 22,9724,82% ATM 19 d.u.1,530.811,5301,721,621,8101,130.4AMERICANA79,23%
SMFTA240CALLR$ 23,22119,78% ATM 19 d.u.3,660.623,6601,551,461,6300,882.78EUROPÉIA49,14%
SMFTM250PUTR$ 24,2231,79% ATM 19 d.u.0,78-0.460,7800,780,740,8300,120.66EUROPÉIA49,53%
SMFTL253CALLR$ 24,4794,46% ATM 3 d.u.0,840.470,8400,230,190,2717.088,0000.84AMERICANA42,69%
SMFTX265PUTR$ 25,7253,13% ITM 3 d.u.1,68-0.861,68-13,846%0,741,48013.440,001,620.06EUROPÉIA86,96%
SMFTX253PUTR$ 24,4734,07% ATM 3 d.u.0,55-0.640,5519,565%0,520,430,6111.929,000,370.18EUROPÉIA65,06%
SMFTB273CALLR$ 26,4732,62% OTM 44 d.u.0,650.330,65-51,128%0,280,55011.766,0000.65AMERICANA27,77%
SMFTA273CALLR$ 26,4745,06% OTM 19 d.u.0,460.270,4600,220,180,259.200,0000.46AMERICANA22,94%
SMFTN253PUTR$ 24,4728,68% ATM 44 d.u.1,06-0.451,0630,864%0,6101,218.569,000,370.69EUROPÉIA49,91%
SMFTX248PUTR$ 23,9741,95% ATM 3 d.u.0,36-0.430,36414,286%0,300,260,338.028,0000.36EUROPÉIA44,86%
SMFTL263CALLR$ 25,4780,55% OTM 3 d.u.0,360.290,3600,0300,062.460,0000.36AMERICANA25,61%
SMFTL245CALLR$ 23,72132,01% ATM 3 d.u.1,590.581,5900,600,550,65477,000,381.21EUROPÉIA51,96%
SMFTA268CALLR$ 25,9732,37% OTM 19 d.u.0,300.250,30-58,333%0,300,270,32450,0000.3AMERICANA21,92%
SMFTX236PUTR$ 22,7242,77% OTM 3 d.u.0,05-0.090,05150,00%0,030,020,04397,0000.05EUROPÉIA10,14%
SMFTN228PUTR$ 21,9730,95% OTM 44 d.u.0,30-0.170,3000,1500,30300,0000.3EUROPÉIA20,43%
SMFTL243CALLR$ 23,47124,76% ATM 3 d.u.1,650.611,6500,780,690,88165,000,631.02AMERICANA55,48%
SMFTA265CALLR$ 25,7241,03% OTM 19 d.u.0,560.330,5600,370,300,44112,0000.56EUROPÉIA29,23%
SMFTA255CALLR$ 24,7234,10% ATM 19 d.u.0,730.450,73-45,113%0,680,630,7273,0000.73EUROPÉIA41,55%
SMFTL258CALLR$ 24,9735,54% ATM 3 d.u.0,100.20,10-80,00%0,120,060,1730,0000.1AMERICANA18,57%
SMFTL265CALLR$ 25,7243,60% OTM 3 d.u.0,050.090,05-66,667%0,0200,0425,0000.05EUROPÉIA8,71%
SMFTM223PUTR$ 21,4732,15% OTM 19 d.u.0,07-0.070,0700,110,050,1614,0000.07EUROPÉIA8,44%
SMFTM230PUTR$ 22,2227,79% OTM 19 d.u.0,10-0.110,1000,180,150,2110,0000.1EUROPÉIA12,41%
SMFTX245PUTR$ 23,7215,22% ATM 3 d.u.0,03-0.140,0300,200,150,243,0000.03EUROPÉIA14,87%
SMFTX234PUTR$ 22,4734,72% OTM 3 d.u.0,01-0.030,01-80,00%0,0200,041,0000.01EUROPÉIA3,07%
SMFTX166PUTR$ 15,72164,95% OTM 3 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,09%
SMFTX190PUTR$ 17,97303,97% OTM 3 d.u.0,70-0.150,700000000.7EUROPÉIA23,46%
SMFTX199PUTR$ 18,97122,25% OTM 3 d.u.0,04-0.030,040000000.04EUROPÉIA4,10%
SMFTX213PUTR$ 20,4784,44% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA4,07%