Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,65

    0,82 arrow +4,114%

    • R$ 20,97

      Máxima

    • R$ 19,91

      Mínima

    • 4.562.600,00

      Volume

    • 19/03/25, 17:57:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 94,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,52%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTD215CALLR$ 21,5041,74% ATM 20 d.u.0,700.420,7055,556%000390,0000.7EUROPÉIA37,67%
SMFTO157PUTR$ 15,75309,07% OTM 1 d.u.0,13-0.070,130000000.13EUROPÉIA9,74%
SMFTO165PUTR$ 16,50182,17% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA2,86%
SMFTO167PUTR$ 16,75276,74% OTM 1 d.u.0,18-0.10,180000000.18EUROPÉIA13,21%
SMFTO170PUTR$ 17,00198,68% OTM 1 d.u.0,06-0.050,060000000.06EUROPÉIA6,74%
SMFTO175PUTR$ 17,50322,87% OTM 1 d.u.0,45-0.180,450000000.45EUROPÉIA23,74%
SMFTO177PUTR$ 17,75296,83% OTM 1 d.u.0,42-0.180,420000000.42EUROPÉIA23,62%
SMFTO180PUTR$ 18,00156,57% OTM 1 d.u.0,07-0.070,070000000.07EUROPÉIA8,88%
SMFTO185PUTR$ 18,50145,78% OTM 1 d.u.0,10-0.110,100000000.1EUROPÉIA12,36%
SMFTO190PUTR$ 19,00232,26% OTM 1 d.u.0,51-0.260,510000000.51EUROPÉIA30,87%
SMFTO200PUTR$ 20,00263,61% ATM 1 d.u.1,04-0.391,040000001.04EUROPÉIA45,51%
SMFTC205CALLR$ 20,5054,65% ATM 1 d.u.0,370.60,37000000,150.22AMERICANA58,30%
SMFTC215CALLR$ 21,50147,13% ATM 1 d.u.0,430.350,430000000.43AMERICANA31,70%
SMFTO215PUTR$ 21,50357,95% ATM 1 d.u.2,34-0.532,34000000,851.49EUROPÉIA61,38%
SMFTC220CALLR$ 22,0068,61% OTM 1 d.u.0,030.080,030000000.03AMERICANA7,01%
SMFTP177PUTR$ 17,7551,15% OTM 20 d.u.0,18-0.120,180000000.18EUROPÉIA14,69%
SMFTP180PUTR$ 18,0087,19% OTM 20 d.u.0,79-0.230,790000000.79EUROPÉIA31,62%
SMFTP185PUTR$ 18,5064,10% OTM 20 d.u.0,53-0.220,530000000.53EUROPÉIA28,24%
SMFTP187PUTR$ 18,7551,45% OTM 20 d.u.0,38-0.210,380000000.38EUROPÉIA25,32%
SMFTP195PUTR$ 19,5060,18% OTM 20 d.u.0,78-0.310,780000000.78EUROPÉIA37,67%
SMFTP197PUTR$ 19,7558,46% ATM 20 d.u.0,84-0.340,8400,6001,20000.84EUROPÉIA40,09%
SMFTP200PUTR$ 20,0070,14% ATM 20 d.u.1,20-0.381,200000001.2EUROPÉIA45,41%
SMFTP215PUTR$ 21,5081,20% ATM 20 d.u.2,24-0.512,24000000,851.39EUROPÉIA59,70%
SMFTQ165PUTR$ 16,5068,47% OTM 38 d.u.0,47-0.150,470000000.47EUROPÉIA21,63%
SMFTQ180PUTR$ 18,0083,62% OTM 38 d.u.1,25-0.261,250000001.25EUROPÉIA37,41%
SMFTE210CALLR$ 21,0020,69% ATM 38 d.u.0,690.530,690000000.69EUROPÉIA49,79%
SMFTQ230PUTR$ 23,0068,19% ITM 38 d.u.3,351-0.580,50000002,350EUROPÉIA67,92%
SMFTR230PUTR$ 23,008,06% ITM 62 d.u.1,636-0.971,14000002,350EUROPÉIA97,23%
SMFTS200PUTR$ 20,007,04% ATM 82 d.u.0,01-0.030,010000000.01EUROPÉIA3,35%
SMFTT195PUTR$ 19,5019,51% OTM 102 d.u.0,25-0.170,250000000.25EUROPÉIA20,52%
SMFTT200PUTR$ 20,0020,95% ATM 102 d.u.0,42-0.240,420000000.42EUROPÉIA28,50%
SMFTX190PUTR$ 19,0029,88% OTM 192 d.u.0,70-0.20,700000000.7EUROPÉIA28,48%
SMFTM190PUTR$ 19,0025,08% OTM 208 d.u.0,48-0.170,480000000.48EUROPÉIA23,50%
SMFTF330CALLR$ 32,5940,45% OTM 314 d.u.1,650.341,6500,020,040001.65EUROPÉIA19,01%
SMFTU170PUTR$ 16,5940,42% OTM 378 d.u.0,92-0.140,9200,050,100000.92EUROPÉIA27,81%