Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 22,54

    0,02 arrow +0,089%

    • R$ 23,38

      Máxima

    • R$ 22,54

      Mínima

    • 6.156.300,00

      Volume

    • 03/02/26, 18:07:57

      Último Negócio

    • R$ 22,80

      Abertura

    • R$ 140,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 35,23%

      IV (1a)

    • 32,63%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTC228CALLR$ 22,8143,85% ATM 33 d.u.1,480.541,48-15,429%00030.600,0001.48AMERICANA48,12%
SMFTC213CALLR$ 21,3137,96% ITM 33 d.u.2,150.732,15-13,655%00012.040,001,230.92AMERICANA67,86%
SMFTO213PUTR$ 21,3141,22% OTM 33 d.u.0,65-0.290,6500009.190,0000.65EUROPÉIA33,88%
SMFTB240CALLR$ 23,2244,98% ATM 13 d.u.0,690.430,6997,143%0,610,121,102.895,0000.69EUROPÉIA39,11%
SMFTB258CALLR$ 24,9745,94% OTM 13 d.u.0,240.190,2441,176%0,3500,701.920,0000.24AMERICANA16,63%
SMFTN215PUTR$ 20,7241,43% OTM 13 d.u.0,18-0.160,1800001.827,0000.18EUROPÉIA17,91%
SMFTC203CALLR$ 20,3152,10% ITM 33 d.u.3,200.773,2010,345%000640,002,230.97AMERICANA70,84%
SMFTO173PUTR$ 17,3147,25% OTM 33 d.u.0,07-0.040,070000560,0000.07EUROPÉIA5,96%
SMFTC253CALLR$ 25,3140,62% OTM 33 d.u.0,520.270,52-36,585%000520,0000.52AMERICANA22,78%
SMFTN238PUTR$ 22,9732,25% ATM 13 d.u.0,81-0.550,81-19,00%0,090,170308,000,430.38EUROPÉIA58,05%
SMFTM19PUTR$ 17,9737,65% OTM 237 d.u.0,62-0.130,620000308,0000.62EUROPÉIA21,98%
SMFTN223PUTR$ 21,4742,95% ATM 13 d.u.0,38-0.270,380000304,0000.38EUROPÉIA30,20%
SMFTB218CALLR$ 20,9776,04% ITM 13 d.u.2,500.712,5046,199%000250,001,570.93AMERICANA64,45%
SMFTC245CALLR$ 24,5645,82% OTM 33 d.u.0,870.370,877,407%0,5201,0387,0000.87EUROPÉIA30,93%
SMFTN228PUTR$ 21,9726,55% ATM 13 d.u.0,25-0.290,25-48,98%0,4800,9575,0000.25EUROPÉIA30,65%
SMFTN218PUTR$ 20,9739,31% OTM 13 d.u.0,20-0.180,20000074,0000.2EUROPÉIA20,07%
SMFTB248CALLR$ 23,9748,16% OTM 13 d.u.0,500.330,50117,391%00050,0000.5AMERICANA28,92%
SMFTO208PUTR$ 20,8139,31% OTM 33 d.u.0,45-0.230,45000045,0000.45EUROPÉIA27,10%
SMFTO215PUTR$ 21,5629,16% ATM 33 d.u.0,40-0.260,40-28,571%00040,0000.4EUROPÉIA29,82%
SMFTN233PUTR$ 22,4724,23% ATM 13 d.u.0,39-0.420,39-41,791%0,140,27039,0000.39EUROPÉIA44,00%
SMFTB275CALLR$ 26,7233,25% OTM 13 d.u.0,010.020,01-80,00%0001,0000.01EUROPÉIA1,38%
SMFTN158PUTR$ 14,97164,28% OTM 13 d.u.0,45-0.10,450000000.45EUROPÉIA17,66%
SMFTN173PUTR$ 16,4767,74% OTM 13 d.u.0,02-0.020,020000000.02EUROPÉIA2,24%
SMFTN178PUTR$ 16,97111,88% OTM 13 d.u.0,31-0.10,310000000.31EUROPÉIA15,47%
SMFTN183PUTR$ 17,4766,38% OTM 13 d.u.0,05-0.040,0500,0300,05000.05EUROPÉIA4,85%
SMFTN190PUTR$ 17,9754,97% OTM 13 d.u.0,03-0.030,0300,0700,14000.03EUROPÉIA3,55%
SMFTN193PUTR$ 18,4746,19% OTM 13 d.u.0,02-0.020,020000000.02EUROPÉIA2,81%
SMFTB198CALLR$ 18,97107,31% ITM 13 d.u.4,370.84,37000003,570.8AMERICANA73,01%
SMFTN198PUTR$ 18,9744,02% OTM 13 d.u.0,03-0.030,0300,040,020,05000.03EUROPÉIA4,08%
SMFTN203PUTR$ 19,4740,87% OTM 13 d.u.0,04-0.040,0400,020,030000.04EUROPÉIA5,44%
SMFTN208PUTR$ 19,9745,09% OTM 13 d.u.0,11-0.10,1100,030,060000.11EUROPÉIA11,58%
SMFTN213PUTR$ 20,4746,74% OTM 13 d.u.0,20-0.150,2000,6601,31000.2EUROPÉIA17,94%
SMFTB228CALLR$ 21,9751,91% ATM 13 d.u.1,440.631,44000000,570.87AMERICANA58,52%
SMFTB233CALLR$ 22,4726,21% ATM 13 d.u.0,650.580,6500,010,02000,070.58AMERICANA55,37%
SMFTB238CALLR$ 22,9736,02% ATM 13 d.u.0,610.460,6100,5601,13000.61AMERICANA42,47%
SMFTN240PUTR$ 23,2252,17% ATM 13 d.u.1,36-0.551,36000000,680.68EUROPÉIA60,01%
SMFTB243CALLR$ 23,4734,22% ATM 13 d.u.0,390.350,390000000.39AMERICANA31,82%
SMFTN243PUTR$ 23,4729,21% ATM 13 d.u.1,07-0.681,07000000,930.14EUROPÉIA70,59%
SMFTN248PUTR$ 23,9751,92% ITM 13 d.u.1,84-0.661,8400,130,25001,430.41EUROPÉIA69,98%
SMFTB253CALLR$ 24,4751,59% OTM 13 d.u.0,430.280,430000000.43AMERICANA24,12%
SMFTN258PUTR$ 24,97137,91% ITM 13 d.u.4,213-0.561,64000002,430EUROPÉIA67,80%
SMFTB263CALLR$ 25,4740,53% OTM 13 d.u.0,110.110,110000000.11AMERICANA9,67%
SMFTB268CALLR$ 25,9733,94% OTM 13 d.u.0,030.040,030000000.03AMERICANA3,68%
SMFTB273CALLR$ 26,4750,96% OTM 13 d.u.0,120.10,1200,1900,37000.12AMERICANA8,25%
SMFTB283CALLR$ 27,4747,29% OTM 13 d.u.0,040.040,040000000.04AMERICANA3,34%
SMFTB303CALLR$ 29,4769,10% OTM 13 d.u.0,080.060,080000000.08AMERICANA4,06%
SMFTO163PUTR$ 16,3150,06% OTM 33 d.u.0,04-0.020,0400,0900,17000.04EUROPÉIA3,68%
SMFTO178PUTR$ 17,8146,77% OTM 33 d.u.0,10-0.060,100000000.1EUROPÉIA7,96%
SMFTO183PUTR$ 18,3150,98% OTM 33 d.u.0,20-0.090,200000000.2EUROPÉIA13,00%
SMFTO188PUTR$ 18,8141,17% OTM 33 d.u.0,13-0.080,130000000.13EUROPÉIA10,49%