Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,65

    0,72 arrow +3,613%

    • R$ 20,97

      Máxima

    • R$ 19,91

      Mínima

    • 4.562.600,00

      Volume

    • 19/03/25, 17:57:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 94,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,52%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTD215CALLR$ 21,5040,55% ATM 21 d.u.0,700.420,7055,556%000390,0000.7EUROPÉIA37,81%
SMFTO157PUTR$ 15,75218,86% OTM 2 d.u.0,13-0.070,130000000.13EUROPÉIA9,73%
SMFTO165PUTR$ 16,50129,06% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,85%
SMFTO167PUTR$ 16,75196,03% OTM 2 d.u.0,18-0.10,180000000.18EUROPÉIA13,20%
SMFTO170PUTR$ 17,00140,78% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,73%
SMFTO175PUTR$ 17,50228,73% OTM 2 d.u.0,45-0.180,450000000.45EUROPÉIA23,72%
SMFTO177PUTR$ 17,75210,32% OTM 2 d.u.0,42-0.180,420000000.42EUROPÉIA23,59%
SMFTO180PUTR$ 18,00111,03% OTM 2 d.u.0,07-0.070,070000000.07EUROPÉIA8,86%
SMFTO185PUTR$ 18,50103,43% OTM 2 d.u.0,10-0.110,100000000.1EUROPÉIA12,34%
SMFTO190PUTR$ 19,00164,73% OTM 2 d.u.0,51-0.260,510000000.51EUROPÉIA30,82%
SMFTO200PUTR$ 20,00187,05% ATM 2 d.u.1,04-0.391,040000001.04EUROPÉIA45,43%
SMFTC205CALLR$ 20,5037,77% ATM 2 d.u.0,370.60,37000000,150.22AMERICANA59,12%
SMFTC215CALLR$ 21,50103,51% ATM 2 d.u.0,430.350,430000000.43AMERICANA31,83%
SMFTO215PUTR$ 21,50254,02% ATM 2 d.u.2,34-0.522,34000000,851.49EUROPÉIA61,29%
SMFTC220CALLR$ 22,0048,21% OTM 2 d.u.0,030.080,030000000.03AMERICANA7,05%
SMFTP177PUTR$ 17,7550,03% OTM 21 d.u.0,18-0.120,180000000.18EUROPÉIA14,67%
SMFTP180PUTR$ 18,0085,25% OTM 21 d.u.0,79-0.230,790000000.79EUROPÉIA31,59%
SMFTP185PUTR$ 18,5062,70% OTM 21 d.u.0,53-0.220,530000000.53EUROPÉIA28,20%
SMFTP187PUTR$ 18,7550,35% OTM 21 d.u.0,38-0.210,380000000.38EUROPÉIA25,27%
SMFTP195PUTR$ 19,5058,91% OTM 21 d.u.0,78-0.310,780000000.78EUROPÉIA37,61%
SMFTP197PUTR$ 19,7557,23% ATM 21 d.u.0,84-0.340,8400,6001,20000.84EUROPÉIA40,03%
SMFTP200PUTR$ 20,0068,65% ATM 21 d.u.1,20-0.381,200000001.2EUROPÉIA45,34%
SMFTP215PUTR$ 21,5079,52% ATM 21 d.u.2,24-0.512,24000000,851.39EUROPÉIA59,61%
SMFTP230PUTR$ 23,00220,55% ITM 21 d.u.6,532-0.430,12000002,350EUROPÉIA68,10%
SMFTQ165PUTR$ 16,5067,68% OTM 39 d.u.0,47-0.150,470000000.47EUROPÉIA21,62%
SMFTQ180PUTR$ 18,0082,67% OTM 39 d.u.1,25-0.261,250000001.25EUROPÉIA37,39%
SMFTE210CALLR$ 21,0020,26% ATM 39 d.u.0,690.530,690000000.69EUROPÉIA50,07%
SMFTQ230PUTR$ 23,00180,75% ITM 39 d.u.6,989-0.410,50000002,350EUROPÉIA68,40%
SMFTR230PUTR$ 23,0018,33% ITM 63 d.u.1,842-0.781,14000002,350EUROPÉIA80,71%
SMFTS200PUTR$ 20,007,03% ATM 83 d.u.0,01-0.030,010000000.01EUROPÉIA3,34%
SMFTT195PUTR$ 19,5019,48% OTM 103 d.u.0,25-0.170,250000000.25EUROPÉIA20,48%
SMFTT200PUTR$ 20,0020,92% ATM 103 d.u.0,42-0.240,420000000.42EUROPÉIA28,45%
SMFTX190PUTR$ 19,0029,85% OTM 193 d.u.0,70-0.20,700000000.7EUROPÉIA28,46%
SMFTM190PUTR$ 19,0025,06% OTM 209 d.u.0,48-0.170,480000000.48EUROPÉIA23,48%
SMFTF330CALLR$ 32,5940,35% OTM 315 d.u.1,650.341,6500,020,040001.65EUROPÉIA19,03%
SMFTU170PUTR$ 16,5940,40% OTM 379 d.u.0,92-0.140,9200,050,100000.92EUROPÉIA27,80%