Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,09

    -0,56 arrow -3,003%

    • R$ 18,64

      Máxima

    • R$ 17,92

      Mínima

    • 5.826.300,00

      Volume

    • 20/03/26, 18:39:09

      Último Negócio

    • R$ 18,50

      Abertura

    • R$ 105,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 37,65%

      IV (1a)

    • 31,81%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTP210PUTR$ 20,9743,71% ITM 19 d.u.2,82-0.862,823,297%0,010,010223.420,002,880EUROPÉIA88,67%
SMFTP200PUTR$ 19,9728,57% ITM 19 d.u.1,78-0.861,78-1,111%0,300,60018.452,001,880EUROPÉIA88,00%
SMFTP234PUTR$ 23,4752,46% ITM 19 d.u.5,20-0.955,203,175%00010.400,005,380EUROPÉIA96,50%
SMFTP184PUTR$ 18,4739,97% ATM 19 d.u.0,90-0.520,9050,00%0008.503,000,380.52EUROPÉIA56,16%
SMFTD164CALLR$ 16,4743,58% ITM 19 d.u.2,000.822,0000007.707,001,620.38AMERICANA78,99%
SMFTP189PUTR$ 18,9738,31% ATM 19 d.u.1,17-0.621,172,632%0005.814,000,880.29EUROPÉIA65,94%
SMFTE189CALLR$ 18,9744,02% ATM 37 d.u.0,990.470,9900004.455,0000.99AMERICANA40,02%
SMFTP174PUTR$ 17,4734,72% ATM 19 d.u.0,35-0.30,3516,667%0,330,090,573.500,0000.35EUROPÉIA33,69%
SMFTP194PUTR$ 19,4730,41% ITM 19 d.u.1,39-0.761,393,731%0,571,1402.780,001,380.01EUROPÉIA78,95%
SMFTE199CALLR$ 19,9741,52% OTM 37 d.u.0,590.340,5900002.655,0000.59AMERICANA28,06%
SMFTR188PUTR$ 18,8136,53% ATM 61 d.u.1,37-0.481,3700002.329,000,720.65EUROPÉIA55,25%
SMFTP229PUTR$ 22,9762,00% ITM 19 d.u.4,798-0.94,5914,75%0001.377,004,880EUROPÉIA92,37%
SMFTP169PUTR$ 16,9740,85% OTM 19 d.u.0,30-0.240,3000001.359,0000.3EUROPÉIA27,39%
SMFTD189CALLR$ 18,9739,63% ATM 19 d.u.0,500.390,50-37,50%0001.240,0000.5AMERICANA34,43%
SMFTQ164PUTR$ 16,4735,79% OTM 37 d.u.0,27-0.190,2700,2300,45727,0000.27EUROPÉIA22,52%
SMFTD174CALLR$ 17,4740,94% ATM 19 d.u.1,250.671,250000625,000,620.63AMERICANA63,35%
SMFTQ169PUTR$ 16,9740,35% OTM 37 d.u.0,50-0.270,5025,00%000540,0000.5EUROPÉIA32,29%
SMFTQ187PUTR$ 18,7240,11% ATM 37 d.u.1,26-0.511,260000504,000,630.63EUROPÉIA56,96%
SMFTD184CALLR$ 18,4731,88% ATM 19 d.u.0,540.470,54-37,209%000437,0000.54AMERICANA43,28%
SMFTD190CALLR$ 17,9738,85% ATM 19 d.u.0,920.580,92-79,646%000276,000,120.8AMERICANA54,02%
SMFTQ184PUTR$ 18,4739,22% ATM 37 d.u.1,10-0.471,1015,789%000220,000,380.72EUROPÉIA53,45%
SMFTE207CALLR$ 20,7241,92% OTM 37 d.u.0,420.260,420000210,0000.42EUROPÉIA20,99%
SMFTD215CALLR$ 21,4741,65% OTM 19 d.u.0,080.090,08100,00%0,2700,54169,0000.08AMERICANA7,09%
SMFTQ190PUTR$ 17,9740,88% ATM 37 d.u.0,90-0.40,9025,00%00090,0000.9EUROPÉIA46,57%
SMFTP190PUTR$ 17,9721,44% ATM 19 d.u.0,29-0.380,29000087,0000.29EUROPÉIA40,12%
SMFTD219CALLR$ 21,9743,11% OTM 19 d.u.0,060.070,06-57,143%0,030,05072,0000.06AMERICANA5,28%
SMFTD200CALLR$ 19,9730,78% OTM 19 d.u.0,120.160,12-53,846%0,390,090,6942,0000.12AMERICANA13,65%
SMFTQ154PUTR$ 15,4741,57% OTM 37 d.u.0,18-0.120,18000036,0000.18EUROPÉIA15,33%
SMFTP164PUTR$ 16,4732,18% OTM 19 d.u.0,09-0.110,09-59,091%0,140,040,239,0000.09EUROPÉIA12,96%
SMFTD210CALLR$ 20,9733,17% OTM 19 d.u.0,050.070,05-72,222%0,030,0505,0000.05AMERICANA5,94%
SMFTD169CALLR$ 16,9766,29% ITM 19 d.u.2,010.692,01000001,120.89AMERICANA62,32%
SMFTD194CALLR$ 19,4752,42% OTM 19 d.u.0,580.360,580000000.58AMERICANA30,34%
SMFTD205CALLR$ 20,4749,33% OTM 19 d.u.0,290.220,290000000.29AMERICANA18,20%
SMFTP215PUTR$ 21,478,98% ITM 19 d.u.3,171-12,90000003,380EUROPÉIA100,00%
SMFTD225CALLR$ 22,4743,43% OTM 19 d.u.0,040.050,0400,010,010000.04AMERICANA3,63%
SMFTP225PUTR$ 22,4742,20% ITM 19 d.u.4,195-0.963,60000004,380EUROPÉIA96,75%
SMFTD229CALLR$ 22,9754,09% OTM 19 d.u.0,080.070,080000000.08AMERICANA5,30%
SMFTD239CALLR$ 23,9763,14% OTM 19 d.u.0,090.070,090000000.09AMERICANA4,91%
SMFTP239PUTR$ 23,9739,31% ITM 19 d.u.5,651-0.995,22000005,880EUROPÉIA99,49%
SMFTD244CALLR$ 24,4763,41% OTM 19 d.u.0,070.060,070000000.07AMERICANA3,87%
SMFTP244PUTR$ 24,479,52% ITM 19 d.u.6,141-13,10000006,380EUROPÉIA100,00%
SMFTD249CALLR$ 24,9791,42% OTM 19 d.u.0,270.130,270000000.27AMERICANA8,53%
SMFTD274CALLR$ 27,4777,58% OTM 19 d.u.0,050.040,050000000.05AMERICANA2,16%
SMFTD287CALLR$ 28,72159,85% OTM 19 d.u.0,770.210,770000000.77EUROPÉIA10,56%
SMFTD312CALLR$ 31,22156,57% OTM 19 d.u.0,510.150,510000000.51EUROPÉIA7,19%
SMFTQ182PUTR$ 18,2236,17% ATM 37 d.u.0,89-0.440,89000000,130.76EUROPÉIA49,33%
SMFTQ192PUTR$ 19,2232,47% ITM 37 d.u.1,35-0.611,35000001,130.22EUROPÉIA65,39%
SMFTE197CALLR$ 19,7250,13% OTM 37 d.u.0,890.40,890000000.89EUROPÉIA32,79%
SMFTQ197PUTR$ 19,7230,46% ITM 37 d.u.1,64-0.71,64000001,630.01EUROPÉIA73,69%
SMFTE202CALLR$ 20,2247,76% OTM 37 d.u.0,680.340,680000000.68EUROPÉIA27,58%