Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:39:56

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,78

    0,05 arrow +0,241%

    • R$ 20,79

      Máxima

    • R$ 20,53

      Mínima

    • 353.200,00

      Volume

    • 19/01/26, 11:39:46

      Último Negócio

    • R$ 20,74

      Abertura

    • R$ 7,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 39,61%

      IV (1a)

    • 33,39%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTC203CALLR$ 20,3136,42% ATM 44 d.u.1,750.651,75-12,50%1,791,751,821.750,000,471.28AMERICANA58,84%
SMFTO208PUTR$ 20,8134,63% ATM 44 d.u.0,98-0.410,9801,081,041,11980,000,030.95EUROPÉIA47,03%
SMFTC213CALLR$ 21,3139,71% ATM 44 d.u.1,350.531,3501,271,231,30001.35AMERICANA46,10%
SMFTO213PUTR$ 21,3133,30% ATM 44 d.u.1,18-0.481,1801,321,281,3500,530.65EUROPÉIA53,48%
SMFTO203PUTR$ 20,3136,91% ATM 44 d.u.0,84-0.350,8400,860,820,892.706,0000.84EUROPÉIA41,36%
SMFTB218CALLR$ 20,9741,36% ATM 24 d.u.1,090.541,0900,910,870,94001.09AMERICANA48,48%
SMFTN218PUTR$ 20,9735,40% ATM 24 d.u.0,87-0.470,8700,850,810,8800,190.68EUROPÉIA50,98%
SMFTN213PUTR$ 20,4736,63% ATM 24 d.u.0,67-0.380,6711,667%0,610,570,641.005,0000.67EUROPÉIA42,62%
SMFTB223CALLR$ 21,4744,94% ATM 24 d.u.0,960.470,9600,690,650,72622,0000.96AMERICANA41,46%
SMFTN238PUTR$ 22,9729,89% ITM 24 d.u.2,09-0.822,0902,172,062,29209,002,190EUROPÉIA84,09%
SMFTO198PUTR$ 19,8135,81% ATM 44 d.u.0,62-0.290,6200,680,640,71124,0000.62EUROPÉIA34,59%
SMFTN253PUTR$ 24,47113,20% ITM 24 d.u.5,094-0.61,2203,593,433,7503,690EUROPÉIA72,81%
SMFTN258PUTR$ 24,97294,89% ITM 24 d.u.10,046-0.391,6404,013,824,1904,190EUROPÉIA74,00%
SMFTN203PUTR$ 19,4737,63% OTM 24 d.u.0,35-0.230,3500,290,200,37103.600,0000.35EUROPÉIA27,11%
SMFTC233CALLR$ 23,3137,00% OTM 44 d.u.0,570.30,5700,560,440,6732.911,0000.57AMERICANA25,03%
SMFTN208PUTR$ 19,9736,62% ATM 24 d.u.0,48-0.30,4800,430,390,4619.198,0000.48EUROPÉIA34,28%
SMFTN228PUTR$ 21,9724,83% ITM 24 d.u.1,21-0.71,2101,441,321,566.050,001,190.02EUROPÉIA72,69%
SMFTC230CALLR$ 23,0636,88% OTM 44 d.u.0,630.330,63-4,545%0,610,490,735.669,0000.63EUROPÉIA27,25%
SMFTN215PUTR$ 20,7235,81% ATM 24 d.u.0,76-0.420,7600,760,700,824.393,0000.76EUROPÉIA46,70%
SMFTB228CALLR$ 21,9735,11% OTM 24 d.u.0,530.360,5300,510,470,543.982,0000.53AMERICANA32,50%
SMFTB238CALLR$ 22,9732,58% OTM 24 d.u.0,230.210,23-41,026%0,260,160,352.100,0000.23AMERICANA17,78%
SMFTN233PUTR$ 22,4735,06% ITM 24 d.u.1,80-0.711,8001,791,671,911.990,001,690.11EUROPÉIA74,61%
SMFTB233CALLR$ 22,4731,03% OTM 24 d.u.0,300.260,30-38,776%0,370,300,441.930,0000.3AMERICANA23,11%
SMFTB215CALLR$ 20,7234,82% ATM 24 d.u.1,050.581,05-11,017%1,020,911,131.050,000,060.99EUROPÉIA53,52%
SMFTN183PUTR$ 17,4742,79% OTM 24 d.u.0,09-0.070,0900,0500,09720,0000.09EUROPÉIA8,99%
SMFTO163PUTR$ 16,3146,50% OTM 44 d.u.0,14-0.070,1400,100,020,17680,0000.14EUROPÉIA10,27%
SMFTN193PUTR$ 18,4735,30% OTM 24 d.u.0,12-0.110,12-25,00%0,140,050,22564,0000.12EUROPÉIA12,70%
SMFTC238CALLR$ 23,8141,59% OTM 44 d.u.0,590.290,5900,440,310,57472,0000.59AMERICANA22,98%
SMFTB248CALLR$ 23,9745,72% OTM 24 d.u.0,300.20,3000,130,050,21420,0000.3AMERICANA15,99%
SMFTN198PUTR$ 18,9737,41% OTM 24 d.u.0,23-0.170,2300,180,100,26345,0000.23EUROPÉIA20,08%
SMFTC228CALLR$ 22,8139,97% OTM 44 d.u.0,800.370,8000,690,570,80240,0000.8AMERICANA30,65%
SMFTB253CALLR$ 24,4738,61% OTM 24 d.u.0,130.110,13-27,778%0,140,100,18135,0000.13AMERICANA9,22%
SMFTB268CALLR$ 25,9744,96% OTM 24 d.u.0,090.070,0900,0500,1078,0000.09AMERICANA5,62%
SMFTT19PUTR$ 17,9735,63% OTM 150 d.u.0,60-0.170,603,448%00060,0000.6EUROPÉIA25,06%
SMFTB240CALLR$ 23,2234,38% OTM 24 d.u.0,220.190,22-12,00%0,230,140,3122,0000.22EUROPÉIA16,29%
SMFTB283CALLR$ 27,4741,32% OTM 24 d.u.0,020.020,02-98,246%0,0300,0520,0000.02AMERICANA1,56%
SMFTN158PUTR$ 14,97106,94% OTM 24 d.u.0,45-0.120,450000000.45EUROPÉIA19,32%
SMFTN173PUTR$ 16,4758,10% OTM 24 d.u.0,13-0.070,1300,0400,07000.13EUROPÉIA10,10%
SMFTN178PUTR$ 16,9767,97% OTM 24 d.u.0,31-0.130,3100,0600,11000.31EUROPÉIA17,88%
SMFTB183CALLR$ 17,4750,27% ITM 24 d.u.3,690.93,69000003,310.38AMERICANA86,88%
SMFTN190PUTR$ 17,9738,71% OTM 24 d.u.0,10-0.080,1000,100,070,13000.1EUROPÉIA10,38%
SMFTB198CALLR$ 18,97134,54% ITM 24 d.u.4,370.684,3702,171,982,3601,812.56AMERICANA51,66%
SMFTN223PUTR$ 21,4729,74% ATM 24 d.u.1,00-0.571,0001,121,011,2300,690.31EUROPÉIA60,52%
SMFTB243CALLR$ 23,4768,05% OTM 24 d.u.0,880.340,8800,190,100,28000.88AMERICANA26,57%
SMFTB258CALLR$ 24,9749,02% OTM 24 d.u.0,220.150,2200,100,050,15000.22AMERICANA11,35%
SMFTB263CALLR$ 25,4759,35% OTM 24 d.u.0,320.170,3200,0700,13000.32AMERICANA12,82%
SMFTB273CALLR$ 26,4758,29% OTM 24 d.u.0,200.120,2000,0400,07000.2AMERICANA8,59%
SMFTB275CALLR$ 26,7256,58% OTM 24 d.u.0,160.10,1600,050,030,06000.16EUROPÉIA7,26%
SMFTB303CALLR$ 29,4762,95% OTM 24 d.u.0,080.050,080000000.08AMERICANA3,35%
SMFTC220CALLR$ 22,0667,43% OTM 44 d.u.2,000.52,0000,950,821,07002EUROPÉIA39,26%