Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 19,95

    -0,09 arrow -0,449%

    • R$ 20,51

      Máxima

    • R$ 19,71

      Mínima

    • 6.867.700,00

      Volume

    • 05/08/26, 17:59:36

      Último Negócio

    • R$ 20,18

      Abertura

    • R$ 137,44

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 39,15%

      IV (1a)

    • 34,13%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTT198PUTR$ 19,8742,66% ATM 12 d.u.0,64-0.440,64-12,329%0,080,15073.600,0000.64EUROPÉIA47,48%
SMFTH201CALLR$ 20,1247,34% ATM 12 d.u.0,800.510,8014,286%0,730,650,8173.384,0000.8EUROPÉIA47,06%
SMFTH198CALLR$ 19,8746,00% ATM 12 d.u.0,900.560,901,124%00060.721,000,080.82AMERICANA52,05%
SMFTH219CALLR$ 21,8746,15% OTM 12 d.u.0,230.210,2327,778%00049.166,0000.23AMERICANA18,37%
SMFTH203CALLR$ 20,3742,77% ATM 12 d.u.0,610.460,6100,6001,1938.980,0000.61AMERICANA41,93%
SMFTH211CALLR$ 21,1241,98% OTM 12 d.u.0,340.310,3400,3500,7033.843,0000.34EUROPÉIA27,41%
SMFTJ203CALLR$ 20,3743,05% ATM 50 d.u.1,570.551,57000021.024,0001.57AMERICANA47,21%
SMFTH224CALLR$ 22,3746,86% OTM 12 d.u.0,160.160,1645,455%0,2000,4011.660,0000.16AMERICANA13,35%
SMFTH208CALLR$ 20,8746,05% ATM 12 d.u.0,480.370,48-2,041%0,9901,989.653,0000.48AMERICANA33,10%
SMFTJ198CALLR$ 19,8757,22% ATM 50 d.u.2,300.62,3000009.250,000,082.22AMERICANA49,58%
SMFTJ193CALLR$ 19,3741,21% ATM 50 d.u.2,020.652,0200008.269,000,581.44AMERICANA58,30%
SMFTI219CALLR$ 21,9643,02% OTM 31 d.u.0,590.320,5920,408%0007.080,0000.59AMERICANA27,24%
SMFTV208PUTR$ 20,8732,87% ATM 50 d.u.1,38-0.521,38-23,757%0005.520,000,920.46EUROPÉIA58,12%
SMFTV238PUTR$ 23,8744,61% ITM 50 d.u.3,85-0.753,8500004.617,003,920EUROPÉIA80,85%
SMFTV189PUTR$ 18,8749,96% OTM 50 d.u.1,03-0.321,0353,731%0004.120,0001.03EUROPÉIA39,95%
SMFTJ223CALLR$ 22,3734,50% OTM 50 d.u.0,560.310,5600004.110,0000.56AMERICANA25,65%
SMFTJ218CALLR$ 21,8742,85% OTM 50 d.u.0,980.40,9800004.018,0000.98AMERICANA32,94%
SMFTH221CALLR$ 22,1246,32% OTM 12 d.u.0,190.180,195,556%0,020,0303.502,0000.19EUROPÉIA15,61%
SMFTH206CALLR$ 20,6259,64% ATM 12 d.u.0,800.440,8060,00%0003.330,0000.8EUROPÉIA39,31%
SMFTI194CALLR$ 19,4640,82% ATM 31 d.u.1,560.641,5600003.120,000,491.07AMERICANA58,47%
SMFTT176PUTR$ 17,6250,56% OTM 12 d.u.0,12-0.110,1271,429%0002.792,0000.12EUROPÉIA13,00%
SMFTI207CALLR$ 20,7137,66% ATM 31 d.u.0,860.460,86-6,522%1,110,851,372.573,0000.86EUROPÉIA40,98%
SMFTJ184CALLR$ 18,3737,18% ITM 50 d.u.2,530.772,5300002.531,001,580.95AMERICANA71,60%
SMFTT169PUTR$ 16,8750,65% OTM 12 d.u.0,05-0.050,0500,020,0301.540,0000.05EUROPÉIA6,45%
SMFTU189PUTR$ 18,9636,88% OTM 31 d.u.0,48-0.280,48-23,81%0,3900,771.440,0000.48EUROPÉIA32,55%
SMFTI214CALLR$ 21,4638,98% OTM 31 d.u.0,630.360,63-3,077%0001.404,0000.63AMERICANA31,38%
SMFTI199CALLR$ 19,9639,01% ATM 31 d.u.1,240.571,2430,526%0001.387,0001.24AMERICANA51,79%
SMFTT19PUTR$ 17,8744,13% OTM 12 d.u.0,10-0.10,10-28,571%0,030,0501.292,0000.1EUROPÉIA12,31%
SMFTI222CALLR$ 22,2139,84% OTM 31 d.u.0,450.280,4500001.035,0000.45EUROPÉIA23,47%
SMFTI202CALLR$ 20,2141,64% ATM 31 d.u.1,190.541,1900001.023,0001.19EUROPÉIA47,92%
SMFTI204CALLR$ 20,4639,26% ATM 31 d.u.1,010.51,014,124%0001.010,0001.01AMERICANA44,59%
SMFTU202PUTR$ 20,2136,98% ATM 31 d.u.1,00-0.461,0000001.000,000,260.74EUROPÉIA51,65%
SMFTU199PUTR$ 19,9636,34% ATM 31 d.u.0,86-0.430,86-6,522%000860,000,010.85EUROPÉIA47,69%
SMFTH248CALLR$ 24,8759,62% OTM 12 d.u.0,060.060,06200,00%000816,0000.06AMERICANA4,35%
SMFTT261PUTR$ 26,1279,14% ITM 12 d.u.6,117-0.925,75-9,875%000575,006,170EUROPÉIA94,64%
SMFTE214CALLR$ 21,4534,77% OTM 198 d.u.2,710.62,710000561,0002.71EUROPÉIA47,69%
SMFTT166PUTR$ 16,6254,14% OTM 12 d.u.0,05-0.050,050000520,0000.05EUROPÉIA6,19%
SMFTU210PUTR$ 20,9640,90% ATM 31 d.u.1,53-0.561,532,00%000459,001,010.52EUROPÉIA61,96%
SMFTK199CALLR$ 19,8743,09% ATM 73 d.u.2,240.622,240000457,000,082.16AMERICANA52,54%
SMFTH258CALLR$ 25,8760,11% OTM 12 d.u.0,030.030,0350,00%000408,0000.03AMERICANA2,28%
SMFTU179PUTR$ 17,9642,03% OTM 31 d.u.0,32-0.190,3200,050,090384,0000.32EUROPÉIA22,74%
SMFTV211PUTR$ 21,1242,92% ITM 50 d.u.1,88-0.531,880000381,001,170.71EUROPÉIA60,21%
SMFTT188PUTR$ 18,8746,09% OTM 12 d.u.0,32-0.250,32-3,03%0,080,160332,0000.32EUROPÉIA28,62%
SMFTT201PUTR$ 20,1245,85% ATM 12 d.u.0,82-0.490,8222,388%000307,000,170.65EUROPÉIA52,91%
SMFTH231CALLR$ 23,1254,91% OTM 12 d.u.0,150.130,15-62,50%000300,0000.15EUROPÉIA10,77%
SMFTL253CALLR$ 25,2137,50% OTM 343 d.u.3,000.543,00-14,773%3,012,503,51300,0003AMERICANA36,35%
SMFTT211PUTR$ 21,1252,18% ITM 12 d.u.1,54-0.651,54-1,282%000295,001,170.37EUROPÉIA69,26%
SMFTU194PUTR$ 19,4638,47% ATM 31 d.u.0,70-0.360,706,061%0,5101,01282,0000.7EUROPÉIA40,70%
SMFTN174PUTR$ 17,3743,08% OTM 135 d.u.0,86-0.210,860000272,0000.86EUROPÉIA30,77%
SMFTJ208CALLR$ 20,8739,04% ATM 50 d.u.1,210.491,210000245,0001.21AMERICANA42,16%