Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:58

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,50

    2,32 arrow +12,761%

    • R$ 20,81

      Máxima

    • R$ 19,63

      Mínima

    • 16.440.500,00

      Volume

    • 07/05/26, 12:21:56

      Último Negócio

    • R$ 19,63

      Abertura

    • R$ 334,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 39,80%

      IV (1a)

    • 32,97%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTE187CALLR$ 18,6759,10% ITM 6 d.u.2,020.872,02531,25%1,941,881,993.120,001,830.19EUROPÉIA84,46%
SMFTQ227PUTR$ 22,6772,02% ITM 6 d.u.2,35-0.792,35-35,616%2,172,122,23705,002,170.18EUROPÉIA82,46%
SMFTQ229PUTR$ 22,92149,52% ITM 6 d.u.3,38-0.643,3802,422,362,4702,420.96EUROPÉIA72,09%
SMFTE189CALLR$ 18,9242,32% ITM 6 d.u.1,700.91,70466,667%1,691,631,75252.465,001,580.12AMERICANA89,31%
SMFTF198CALLR$ 19,7638,09% ATM 30 d.u.1,650.681,65194,643%1,671,601,7412.063,000,740.91AMERICANA63,00%
SMFTR240PUTR$ 24,01102,37% ITM 30 d.u.4,91-0.594,9103,363,243,4803,511.4EUROPÉIA71,91%
SMFTF182CALLR$ 18,2633,33% ITM 30 d.u.2,660.882,66144,037%2,702,572,8253.724,002,240.42AMERICANA86,06%
SMFTF185CALLR$ 18,5136,28% ITM 30 d.u.2,500.842,50338,596%2,492,352,622.000,001,990.51EUROPÉIA80,97%
SMFTE182CALLR$ 18,1765,50% ITM 6 d.u.2,490.92,491.145,00%2,462,282,63311.250,002,330.16EUROPÉIA87,98%
SMFTR200PUTR$ 20,0140,28% ATM 30 d.u.0,76-0.360,7600,790,720,8662.696,0000.76EUROPÉIA41,45%
SMFTQ149PUTR$ 14,92101,25% OTM 6 d.u.0,02-0.020,0200,0600,1132.248,0000.02EUROPÉIA2,41%
SMFTF188CALLR$ 18,7628,49% ITM 30 d.u.2,170.872,17174,684%2,302,172,4324.430,001,740.43AMERICANA84,39%
SMFTE176CALLR$ 17,6778,42% ITM 6 d.u.3,000.913,00226,087%2,902,713,0920.550,002,830.17EUROPÉIA88,35%
SMFTQ176PUTR$ 17,67115,38% OTM 6 d.u.0,37-0.170,3700,030,010,059.250,0000.37EUROPÉIA22,28%
SMFTT19PUTR$ 17,9257,86% OTM 75 d.u.1,08-0.241,0800,560,031,087.597,0001.08EUROPÉIA34,80%
SMFTF202CALLR$ 20,2637,80% ATM 30 d.u.1,350.611,35309,091%1,301,161,446.635,000,241.11AMERICANA55,71%
SMFTH234CALLR$ 23,4239,40% OTM 75 d.u.1,000.371,00270,37%0,4300,855.621,0001AMERICANA29,22%
SMFTR177PUTR$ 17,7642,06% OTM 30 d.u.0,19-0.120,19-71,642%0,210,150,265.461,0000.19EUROPÉIA15,32%
SMFTR207PUTR$ 20,7639,39% ATM 30 d.u.1,08-0.461,0801,050,911,195.286,000,260.82EUROPÉIA51,87%
SMFTQ199PUTR$ 19,9247,17% ATM 6 d.u.0,32-0.320,32-81,714%0,310,240,374.725,0000.32EUROPÉIA34,44%
SMFTR198PUTR$ 19,7638,62% ATM 30 d.u.0,62-0.320,62-65,556%0,660,560,754.622,0000.62EUROPÉIA37,24%
SMFTR182PUTR$ 18,2655,63% OTM 30 d.u.0,54-0.220,54-50,909%0,240,180,293.240,0000.54EUROPÉIA27,84%
SMFTE202CALLR$ 20,1758,19% ATM 6 d.u.0,940.60,942.250,00%0,760,680,832.678,000,330.61EUROPÉIA56,76%
SMFTQ234PUTR$ 23,4274,56% ITM 6 d.u.3,01-0.863,01-54,116%1,5303,052.386,002,920.09EUROPÉIA88,26%
SMFTE204CALLR$ 20,4237,78% ATM 6 d.u.0,550.560,551.733,33%0,610,530,682.305,000,080.47AMERICANA53,63%
SMFTF193CALLR$ 19,2641,66% ITM 30 d.u.2,060.732,06288,679%1,931,772,082.009,001,240.82AMERICANA68,08%
SMFTQ182PUTR$ 18,1756,74% OTM 6 d.u.0,06-0.070,06-90,164%0,050,030,072.006,0000.06EUROPÉIA8,54%
SMFTE212CALLR$ 21,1743,84% ATM 6 d.u.0,310.350,313.000,00%0,300,220,381.953,0000.31EUROPÉIA32,15%
SMFTF215CALLR$ 21,5136,09% ATM 30 d.u.0,730.420,7300,770,630,911.871,0000.73EUROPÉIA37,29%
SMFTQ207PUTR$ 20,6757,38% ATM 6 d.u.0,78-0.510,78-70,229%0,620,550,691.458,000,170.61EUROPÉIA54,09%
SMFTF207CALLR$ 20,7637,66% ATM 30 d.u.1,090.531,09738,462%1,030,891,171.364,0001.09AMERICANA48,29%
SMFTQ214PUTR$ 21,4245,58% ATM 6 d.u.1,11-0.711,11-74,365%1,121,041,201.143,000,920.19EUROPÉIA73,08%
SMFTR190PUTR$ 19,0134,59% OTM 30 d.u.0,30-0.210,30-76,923%0,450,360,531.125,0000.3EUROPÉIA24,12%
SMFTF222CALLR$ 22,2637,59% OTM 30 d.u.0,530.330,5300,460,380,541.053,0000.53AMERICANA28,08%
SMFTQ197PUTR$ 19,6745,01% ATM 6 d.u.0,22-0.250,22-89,671%0,230,170,29968,0000.22EUROPÉIA27,26%
SMFTQ202PUTR$ 20,1749,33% ATM 6 d.u.0,44-0.390,4400,400,330,47968,0000.44EUROPÉIA41,46%
SMFTE209CALLR$ 20,9243,99% ATM 6 d.u.0,400.410,401.900,00%0,370,300,44845,0000.4AMERICANA38,70%
SMFTQ184PUTR$ 18,4257,73% OTM 6 d.u.0,09-0.10,09-94,34%0,070,060,08800,0000.09EUROPÉIA11,68%
SMFTR172PUTR$ 17,2643,36% OTM 30 d.u.0,14-0.090,14-70,833%0,170,130,20771,0000.14EUROPÉIA11,93%
SMFTQ209PUTR$ 20,9244,37% ATM 6 d.u.0,76-0.590,76-63,285%0,760,690,84760,000,420.34EUROPÉIA61,23%
SMFTR167PUTR$ 16,7648,41% OTM 30 d.u.0,14-0.080,14-58,824%0,120,090,14732,0000.14EUROPÉIA11,22%
SMFTR162PUTR$ 16,2648,10% OTM 30 d.u.0,09-0.060,09-70,00%0,090,050,12693,0000.09EUROPÉIA7,98%
SMFTQ175PUTR$ 17,4261,87% OTM 6 d.u.0,03-0.040,03-90,00%0,030,020,04634,0000.03EUROPÉIA4,55%
SMFTQ194PUTR$ 19,4249,52% OTM 6 d.u.0,20-0.220,20-80,198%0,170,120,22627,0000.2EUROPÉIA23,87%
SMFTQ190PUTR$ 17,9261,61% OTM 6 d.u.0,06-0.070,06-87,755%0,040,020,06591,0000.06EUROPÉIA8,08%
SMFTR212PUTR$ 21,2635,03% ATM 30 d.u.1,23-0.541,23-59,00%1,341,221,45492,000,760.47EUROPÉIA59,23%
SMFTR202PUTR$ 20,2638,21% ATM 30 d.u.0,81-0.390,81-67,073%0,880,790,96478,0000.81EUROPÉIA44,40%
SMFTR193PUTR$ 19,2634,42% OTM 30 d.u.0,36-0.240,36-74,286%0,520,450,59472,0000.36EUROPÉIA27,55%
SMFTF212CALLR$ 21,2630,51% ATM 30 d.u.0,670.440,67131,034%0,870,721,01469,0000.67AMERICANA40,07%
SMFTQ189PUTR$ 18,9250,25% OTM 6 d.u.0,11-0.130,11-90,09%0,110,090,13464,0000.11EUROPÉIA15,02%