Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 25,18

    0arrow +0%

    • R$ 25,53

      Máxima

    • R$ 24,81

      Mínima

    • 3.396.100,00

      Volume

    • 31/10/25, 17:07:58

      Último Negócio

    • R$ 25,27

      Abertura

    • R$ 85,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 25,47%

      IV (1a)

    • 28,19%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTW248PUTR$ 24,8232,42% ATM 14 d.u.0,52-0.370,52-14,754%000542,0000.52EUROPÉIA40,33%
SMFTX258PUTR$ 25,8227,05% ATM 34 d.u.1,10-0.511,10-7,563%000440,000,640.46EUROPÉIA55,00%
SMFTX253PUTR$ 25,3229,83% ATM 34 d.u.0,95-0.430,95-5,941%000285,000,140.81EUROPÉIA47,82%
SMFTL234CALLR$ 23,3222,99% ITM 34 d.u.2,400.882,4014,286%3,101,205,00240,001,860.54AMERICANA85,87%
SMFTX248PUTR$ 24,8230,33% ATM 34 d.u.0,75-0.370,75-1,316%000223,0000.75EUROPÉIA40,86%
SMFTW258PUTR$ 25,8234,03% ATM 14 d.u.1,06-0.571,067,071%000212,000,640.42EUROPÉIA60,37%
SMFTK253CALLR$ 25,3229,54% ATM 14 d.u.0,720.520,72-1,37%00072,0000.72AMERICANA49,57%
SMFTK268CALLR$ 26,8228,64% OTM 14 d.u.0,200.210,20-52,381%00040,0000.2AMERICANA19,45%
SMFTW243PUTR$ 24,3233,68% ATM 14 d.u.0,37-0.280,37-13,953%0,010,02037,0000.37EUROPÉIA31,24%
SMFTK263CALLR$ 26,3227,82% ATM 14 d.u.0,300.30,30-23,077%2,2504,5030,0000.3AMERICANA27,49%
SMFTK278CALLR$ 27,8226,45% OTM 14 d.u.0,050.070,05-78,261%0005,0000.05AMERICANA6,49%
SMFTK213CALLR$ 21,3292,49% ITM 14 d.u.4,620.824,62000003,860.76AMERICANA75,41%
SMFTW218PUTR$ 21,8247,69% OTM 14 d.u.0,11-0.080,110000000.11EUROPÉIA9,99%
SMFTK223CALLR$ 22,3289,46% ITM 14 d.u.3,850.763,85000002,860.99AMERICANA69,17%
SMFTK228CALLR$ 22,8263,55% ITM 14 d.u.3,030.783,03000002,360.67AMERICANA73,58%
SMFTW228PUTR$ 22,8239,30% OTM 14 d.u.0,14-0.120,140000000.14EUROPÉIA13,70%
SMFTW233PUTR$ 23,3232,67% OTM 14 d.u.0,13-0.130,130000000.13EUROPÉIA14,65%
SMFTW236PUTR$ 23,5724,69% OTM 14 d.u.0,07-0.10,070000000.07EUROPÉIA10,92%
SMFTK238CALLR$ 23,8233,79% ITM 14 d.u.1,770.81,77000001,360.41AMERICANA77,28%
SMFTW238PUTR$ 23,8226,07% OTM 14 d.u.0,12-0.150,1200,030,050000.12EUROPÉIA16,10%
SMFTK241CALLR$ 24,0752,09% ATM 14 d.u.1,950.691,95000001,110.84EUROPÉIA64,23%
SMFTW241PUTR$ 24,0736,96% ATM 14 d.u.0,36-0.260,360000000.36EUROPÉIA28,88%
SMFTK243CALLR$ 24,3220,39% ATM 14 d.u.1,160.821,16000000,860.3AMERICANA80,21%
SMFTW253PUTR$ 25,3234,29% ATM 14 d.u.0,79-0.480,79000000,140.65EUROPÉIA50,78%
SMFTK258CALLR$ 25,8230,34% ATM 14 d.u.0,520.420,520000000.52AMERICANA38,75%
SMFTW263PUTR$ 26,3229,72% ATM 14 d.u.1,29-0.691,29000001,140.15EUROPÉIA71,37%
SMFTK266CALLR$ 26,5742,99% OTM 14 d.u.0,550.340,5501,2502,50000.55EUROPÉIA30,51%
SMFTK273CALLR$ 27,3233,38% OTM 14 d.u.0,190.180,1900,030,050000.19AMERICANA16,25%
SMFTK283CALLR$ 28,3234,78% OTM 14 d.u.0,090.10,090000000.09AMERICANA8,28%
SMFTX190PUTR$ 18,8291,60% OTM 34 d.u.0,70-0.140,700000000.7EUROPÉIA22,69%
SMFTX199PUTR$ 19,8272,88% OTM 34 d.u.0,53-0.140,530000000.53EUROPÉIA20,44%
SMFTX215PUTR$ 21,57152,01% OTM 34 d.u.3,34-0.283,340000003.34EUROPÉIA48,83%
SMFTX218PUTR$ 21,8233,62% OTM 34 d.u.0,13-0.090,130000000.13EUROPÉIA10,75%
SMFTX223PUTR$ 22,3236,13% OTM 34 d.u.0,24-0.130,2400,2600,52000.24EUROPÉIA16,50%
SMFTX228PUTR$ 22,8234,77% OTM 34 d.u.0,30-0.170,300000000.3EUROPÉIA19,93%
SMFTX234PUTR$ 23,3232,48% OTM 34 d.u.0,35-0.20,3500,2400,48000.35EUROPÉIA23,25%
SMFTX238PUTR$ 23,8231,51% OTM 34 d.u.0,45-0.250,450000000.45EUROPÉIA28,32%
SMFTL243CALLR$ 24,3229,73% ATM 34 d.u.1,830.71,83000000,860.97AMERICANA66,43%
SMFTX243PUTR$ 24,3226,33% ATM 34 d.u.0,44-0.280,440000000.44EUROPÉIA31,13%
SMFTX245PUTR$ 24,5729,62% ATM 34 d.u.0,63-0.330,630000000.63EUROPÉIA36,98%
SMFTL253CALLR$ 25,3236,96% ATM 34 d.u.1,510.561,510000001.51AMERICANA50,82%
SMFTL263CALLR$ 26,3236,78% ATM 34 d.u.1,060.451,060000001.06AMERICANA39,53%
SMFTX265PUTR$ 26,5722,82% ITM 34 d.u.1,40-0.651,40000001,390.01EUROPÉIA68,21%
SMFTL278CALLR$ 27,8238,05% OTM 34 d.u.0,630.30,630000000.63AMERICANA25,54%
SMFTL284CALLR$ 28,3243,41% OTM 34 d.u.0,680.290,680000000.68AMERICANA23,99%
SMFTL288CALLR$ 28,8228,82% OTM 34 d.u.0,190.150,190000000.19AMERICANA12,24%
SMFTM190PUTR$ 18,8278,14% OTM 50 d.u.0,73-0.140,730000000.73EUROPÉIA23,07%
SMFTM200PUTR$ 20,0797,38% OTM 50 d.u.1,65-0.211,650000001.65EUROPÉIA35,74%
SMFTM205PUTR$ 20,57125,58% OTM 50 d.u.2,81-0.252,810000002.81EUROPÉIA44,91%
SMFTM210PUTR$ 21,07109,47% OTM 50 d.u.2,45-0.252,450000002.45EUROPÉIA43,07%