Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,05

    0,36 arrow +2,058%

    • R$ 18,06

      Máxima

    • R$ 17,36

      Mínima

    • 5.656.600,00

      Volume

    • 04/09/26, 18:39:41

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 101,11

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,46%

      IV (1a)

    • 34,61%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTV193PUTR$ 19,3245,22% ITM 28 d.u.1,68-0.611,6811,258%1,731,691,76840,001,270.41EUROPÉIA66,66%
SMFTV189PUTR$ 18,8243,65% ATM 28 d.u.1,33-0.551,33-38,14%1,391,361,42133,000,770.56EUROPÉIA60,28%
SMFTJ163CALLR$ 16,3234,02% ITM 28 d.u.2,120.862,1202,112,062,1501,730.39AMERICANA83,13%
SMFTV203PUTR$ 20,3255,14% ITM 28 d.u.2,60-0.682,6002,482,432,5202,270.33EUROPÉIA74,47%
SMFTU194PUTR$ 19,4149,65% ITM 9 d.u.1,51-0.751,51-41,016%1,551,511,5816.779,001,360.15EUROPÉIA77,98%
SMFTI182CALLR$ 18,1631,05% ATM 9 d.u.0,410.50,4100,400,380,4110.040,0000.41EUROPÉIA47,86%
SMFTV198PUTR$ 19,8244,13% ITM 28 d.u.2,00-0.682,00-2,439%2,072,022,113.000,001,770.23EUROPÉIA72,95%
SMFTV184PUTR$ 18,3243,62% ATM 28 d.u.1,05-0.471,05-7,08%1,101,071,13105,000,270.78EUROPÉIA53,01%
SMFTJ168CALLR$ 16,8242,30% ITM 28 d.u.1,880.751,8801,761,721,8001,230.65AMERICANA70,28%
SMFTV186PUTR$ 18,5751,32% ATM 28 d.u.1,37-0.51,3701,251,211,2800,520.85EUROPÉIA56,64%
SMFTJ189CALLR$ 18,8240,72% ATM 28 d.u.0,760.450,7600,730,700,75000.76AMERICANA39,39%
SMFTU189PUTR$ 18,9143,71% ATM 9 d.u.1,07-0.681,07-15,748%1,111,071,1510.107,000,860.21EUROPÉIA70,84%
SMFTJ193CALLR$ 19,3241,42% OTM 28 d.u.0,600.370,60-24,051%0,560,540,591.300,0000.6AMERICANA32,39%
SMFTV176PUTR$ 17,5753,32% ATM 28 d.u.0,92-0.370,9212,195%0,730,700,76920,0000.92EUROPÉIA44,27%
SMFTI179CALLR$ 17,9127,96% ATM 9 d.u.0,500.60,5000,510,490,53300,000,140.36AMERICANA58,27%
SMFTI172CALLR$ 17,1660,76% ITM 9 d.u.1,380.71,3800,980,941,0200,890.49EUROPÉIA66,40%
SMFTU184PUTR$ 18,4146,93% ATM 9 d.u.0,79-0.550,7900,750,720,7800,360.43EUROPÉIA58,50%
SMFTI175CALLR$ 17,4128,08% ATM 9 d.u.0,840.790,847,692%0,790,750,83984,000,640.2AMERICANA77,07%
SMFTU175PUTR$ 17,4141,84% ATM 9 d.u.0,27-0.290,2700,250,230,26000.27EUROPÉIA31,71%
SMFTW191PUTR$ 19,0749,21% ITM 51 d.u.1,89-0.511,89-23,79%00038.651,001,020.87EUROPÉIA59,49%
SMFTK203CALLR$ 20,3244,70% OTM 51 d.u.0,800.360,8063,265%00024.264,0000.8AMERICANA28,82%
SMFTV171PUTR$ 17,0743,44% OTM 28 d.u.0,51-0.290,51-12,069%0,2800,5610.855,0000.51EUROPÉIA33,98%
SMFTJ171CALLR$ 17,0737,25% ITM 28 d.u.1,610.741,615,229%0,8901,775.986,000,980.63EUROPÉIA69,28%
SMFTV168PUTR$ 16,8243,40% OTM 28 d.u.0,43-0.250,43-15,686%0,220,4304.690,0000.43EUROPÉIA30,31%
SMFTU179PUTR$ 17,9138,00% ATM 9 d.u.0,41-0.420,41-14,583%0,380,270,484.100,0000.41EUROPÉIA44,54%
SMFTJ184CALLR$ 18,3239,33% ATM 28 d.u.0,940.520,942,174%1,370,891,853.670,0000.94AMERICANA47,26%
SMFTI184CALLR$ 18,4135,38% ATM 9 d.u.0,360.420,3624,138%0,1700,332.614,0000.36AMERICANA39,77%
SMFTU197PUTR$ 19,6648,73% ITM 9 d.u.1,70-0.81,7013,333%0,781,5502.550,001,610.09EUROPÉIA82,21%
SMFTL253CALLR$ 25,1629,73% OTM 321 d.u.1,300.371,30-10,345%1,130,711,552.340,0001.3AMERICANA25,33%
SMFTU17PUTR$ 16,9136,80% OTM 9 d.u.0,10-0.150,10-37,50%0,120,090,141.634,0000.1EUROPÉIA16,60%
SMFTJ203CALLR$ 20,3241,32% OTM 28 d.u.0,340.250,34-39,286%0,040,0701.399,0000.34AMERICANA20,50%
SMFTI194CALLR$ 19,4137,62% OTM 9 d.u.0,120.180,12-7,692%0,110,090,121.180,0000.12AMERICANA16,06%
SMFTW188PUTR$ 18,8249,28% ATM 51 d.u.1,75-0.481,75-24,893%000698,000,770.98EUROPÉIA57,17%
SMFTI197CALLR$ 19,6636,91% OTM 9 d.u.0,080.130,08-42,857%0,090,070,10640,0000.08EUROPÉIA11,64%
SMFTU160PUTR$ 15,9145,37% OTM 9 d.u.0,04-0.060,0400,040,030,05604,0000.04EUROPÉIA6,90%
SMFTI199CALLR$ 19,9140,83% OTM 9 d.u.0,080.120,08-46,667%0,0500,10560,0000.08AMERICANA10,57%
SMFTW203PUTR$ 20,3249,84% ITM 51 d.u.2,70-0.622,700000541,002,270.43EUROPÉIA69,96%
SMFTW199PUTR$ 19,8249,56% ITM 51 d.u.2,36-0.582,360000472,001,770.59EUROPÉIA66,02%
SMFTW176PUTR$ 17,5748,36% ATM 51 d.u.1,10-0.361,10-28,571%0,850,191,50445,0001.1EUROPÉIA44,59%
SMFTX224PUTR$ 22,3246,28% ITM 72 d.u.4,14-0.724,1427,778%000414,004,270EUROPÉIA79,73%
SMFTJ213CALLR$ 21,3240,43% OTM 28 d.u.0,170.140,17-48,485%0,270,180,36340,0000.17AMERICANA11,59%
SMFTK191CALLR$ 19,0743,80% OTM 51 d.u.1,190.481,1946,914%0,450,900239,0001.19EUROPÉIA40,36%
SMFTJ208CALLR$ 20,8241,88% OTM 28 d.u.0,260.20,2600,290,230,35227,0000.26AMERICANA16,13%
SMFTJ229CALLR$ 22,8246,56% OTM 28 d.u.0,110.090,11-8,333%0,100,080,11220,0000.11AMERICANA6,74%
SMFTV163PUTR$ 16,3243,53% OTM 28 d.u.0,30-0.190,30-30,233%0,080,150210,0000.3EUROPÉIA23,54%
SMFTK201CALLR$ 20,0744,61% OTM 51 d.u.0,870.380,8761,111%000174,0000.87EUROPÉIA30,93%
SMFTK208CALLR$ 20,8245,41% OTM 51 d.u.0,690.320,6960,465%000136,0000.69AMERICANA25,07%
SMFTK228CALLR$ 22,8246,45% OTM 51 d.u.0,350.190,3500,010,02070,0000.35AMERICANA13,55%
SMFTW148PUTR$ 14,8249,14% OTM 51 d.u.0,29-0.130,29-30,952%00059,0000.29EUROPÉIA18,39%
SMFTU164PUTR$ 16,4140,65% OTM 9 d.u.0,06-0.090,06-25,00%0,110,020,2030,0000.06EUROPÉIA10,35%