Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:02

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 17,63

    0,84 arrow +5,003%

    • R$ 18,06

      Máxima

    • R$ 17,45

      Mínima

    • 12.257.200,00

      Volume

    • 05/11/26, 12:46:01

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 216,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 44,59%

      IV (1a)

    • 75,91%

      EWMA (1a)

    • 1,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTL158CALLR$ 15,8253,88% ITM 31 d.u.2,540.772,5490,977%2,272,242,3070.545,001,810.73AMERICANA71,34%
SMFTL163CALLR$ 16,3245,35% ITM 31 d.u.2,030.752,03185,915%1,901,871,9310.104,001,310.72AMERICANA69,37%
SMFTL173CALLR$ 17,3248,90% ATM 31 d.u.1,500.611,50154,237%1,271,241,31300,000,311.19AMERICANA54,42%
SMFTL19CALLR$ 17,8248,55% ATM 31 d.u.1,240.551,24235,135%1,020,971,06108.590,0001.24AMERICANA47,84%
SMFTK173CALLR$ 17,3248,51% ATM 10 d.u.0,890.610,8978,00%0,810,780,8411.148,000,310.58AMERICANA57,48%
SMFTX203PUTR$ 20,3259,84% ITM 31 d.u.3,03-0.693,0302,732,642,8202,690.34EUROPÉIA75,97%
SMFTX168PUTR$ 16,8240,37% ATM 31 d.u.0,52-0.30,52-56,667%0,570,540,60157.623,0000.52EUROPÉIA35,41%
SMFTL168CALLR$ 16,8250,95% ATM 31 d.u.1,830.671,83117,857%1,531,461,608.149,000,811.02AMERICANA60,39%
SMFTK19CALLR$ 17,8258,27% ATM 10 d.u.0,770.50,7792,50%0,540,510,57446,0000.77AMERICANA45,78%
SMFTX188PUTR$ 18,8232,81% ITM 31 d.u.1,35-0.641,3501,611,521,7001,190.16EUROPÉIA68,66%
SMFTX191PUTR$ 19,0755,85% ITM 31 d.u.2,06-0.592,0601,781,681,8701,440.62EUROPÉIA66,17%
SMFTX193PUTR$ 19,3253,91% ITM 31 d.u.2,18-0.622,1801,951,852,0501,690.49EUROPÉIA68,94%
SMFTX199PUTR$ 19,82102,93% ITM 31 d.u.3,70-0.543,7002,332,222,4302,191.51EUROPÉIA67,74%
SMFTL175CALLR$ 17,5742,69% ATM 31 d.u.1,220.581,2262,667%1,161,061,25293.208,000,061.16EUROPÉIA52,18%
SMFTW183PUTR$ 18,3234,05% ATM 10 d.u.0,84-0.680,84-67,816%0,970,881,0585.889,000,690.15EUROPÉIA69,98%
SMFTX158PUTR$ 15,8244,37% OTM 31 d.u.0,31-0.190,31-52,308%0,290,260,3272.956,0000.31EUROPÉIA23,54%
SMFTW173PUTR$ 17,3249,93% ATM 10 d.u.0,51-0.390,51-75,243%0,430,350,5151.000,0000.51EUROPÉIA42,84%
SMFTL191CALLR$ 19,0743,96% OTM 31 d.u.0,640.370,6400,560,480,6432.000,0000.64EUROPÉIA31,47%
SMFTW19PUTR$ 17,8237,69% ATM 10 d.u.0,58-0.510,58-61,589%0,670,580,7529.000,000,190.39EUROPÉIA54,44%
SMFTK191CALLR$ 19,0740,95% OTM 10 d.u.0,150.20,15275,00%0,160,090,2316.000,0000.15EUROPÉIA17,36%
SMFTK183CALLR$ 18,3244,51% ATM 10 d.u.0,380.370,3865,217%0,350,270,4214.679,0000.38AMERICANA33,75%
SMFTN169PUTR$ 16,8253,67% ATM 72 d.u.1,30-0.331,3000,060,12012.740,0001.3EUROPÉIA44,04%
SMFTX163PUTR$ 16,3242,22% OTM 31 d.u.0,40-0.240,40-48,718%0,410,380,4412.620,0000.4EUROPÉIA28,93%
SMFTW168PUTR$ 16,8241,73% ATM 10 d.u.0,23-0.250,23-73,563%0,270,240,2912.460,0000.23EUROPÉIA27,88%
SMFTK186CALLR$ 18,5753,68% OTM 10 d.u.0,420.350,42110,00%0,280,190,3610.376,0000.42EUROPÉIA31,17%
SMFTS172PUTR$ 17,2045,71% ATM 174 d.u.1,67-0.311,6700,110,2208.814,0001.67EUROPÉIA45,56%
SMFTX183PUTR$ 18,3240,43% ATM 31 d.u.1,22-0.531,22-20,779%1,301,211,388.784,000,690.53EUROPÉIA59,05%
SMFTX154PUTR$ 15,3243,72% OTM 31 d.u.0,20-0.140,20-60,784%0,210,180,236.761,0000.2EUROPÉIA17,27%
SMFTW193PUTR$ 19,32130,18% ITM 10 d.u.2,80-0.582,8001,611,072,146.490,001,691.11EUROPÉIA67,82%
SMFTQ167PUTR$ 16,6548,24% OTM 135 d.u.1,42-0.31,4200,070,1406.084,0001.42EUROPÉIA42,75%
SMFTW233PUTR$ 23,3226,06% ITM 10 d.u.5,57-15,20-18,75%5,625,216,035.350,005,690EUROPÉIA100,00%
SMFTW158PUTR$ 15,8246,16% OTM 10 d.u.0,08-0.10,08-77,778%0,110,090,125.008,0000.08EUROPÉIA11,74%
SMFTK153CALLR$ 15,3249,79% ITM 10 d.u.2,440.942,4435,556%2,332,082,573.904,002,310.13AMERICANA92,20%
SMFTR170PUTR$ 16,9546,95% ATM 154 d.u.1,56-0.311,5600,090,1803.899,0001.56EUROPÉIA44,43%
SMFTW223PUTR$ 22,32178,43% ITM 10 d.u.5,66-0.685,6604,483,955,013.396,004,690.97EUROPÉIA79,58%
SMFTX206PUTR$ 20,5754,09% ITM 31 d.u.3,10-0.743,10-43,636%2,982,373,583.100,002,940.16EUROPÉIA79,49%
SMFTR250PUTR$ 24,9569,61% ITM 154 d.u.7,57-0.597,5700,050,1003.028,007,320.25EUROPÉIA77,76%
SMFTL183CALLR$ 18,3246,50% ATM 31 d.u.0,970.480,9761,667%0,840,780,902.601,0000.97AMERICANA41,34%
SMFTW228PUTR$ 22,82213,27% ITM 10 d.u.6,50-0.656,5004,974,445,492.600,005,191.31EUROPÉIA79,04%
SMFTW153PUTR$ 15,3276,99% OTM 10 d.u.0,23-0.150,2300,060,030,082.250,0000.23EUROPÉIA19,14%
SMFTK176CALLR$ 17,5749,64% ATM 10 d.u.0,770.550,7757,143%0,670,580,752.078,000,060.71EUROPÉIA51,48%
SMFTW250PUTR$ 24,82206,71% ITM 10 d.u.8,05-0.738,0500001.610,007,190.86EUROPÉIA84,71%
SMFTW176PUTR$ 17,5735,24% ATM 10 d.u.0,42-0.440,42-67,692%0,540,460,621.422,0000.42EUROPÉIA46,54%
SMFTM175PUTR$ 17,5740,96% ATM 47 d.u.1,00-0.41,00-36,306%0,950,801,101.286,0001EUROPÉIA47,29%
SMFTL208CALLR$ 20,8241,11% OTM 31 d.u.0,210.170,2190,909%0,230,170,291.050,0000.21AMERICANA13,25%
SMFTL263CALLR$ 26,1633,74% OTM 280 d.u.1,000.31,0017,647%0,110,2201.000,0001AMERICANA18,91%
SMFTX19PUTR$ 17,8240,10% ATM 31 d.u.0,94-0.460,94-41,615%1,020,931,10908,000,190.75EUROPÉIA51,31%
SMFTA198CALLR$ 19,8240,23% OTM 47 d.u.0,600.330,6036,364%0,630,450,80731,0000.6AMERICANA26,72%
SMFTK188CALLR$ 18,8248,91% OTM 10 d.u.0,290.280,29262,50%0,220,140,29695,0000.29AMERICANA25,26%
SMFTQ214PUTR$ 21,4069,15% ITM 135 d.u.5,03-0.55,030000503,003,771.26EUROPÉIA69,09%