Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 24,09

    -0,36 arrow -1,472%

    • R$ 24,58

      Máxima

    • R$ 23,96

      Mínima

    • 12.904.500,00

      Volume

    • 02/05/25, 18:39:35

      Último Negócio

    • R$ 24,46

      Abertura

    • R$ 311,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,25%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTE239CALLR$ 23,9445,02% ATM 9 d.u.0,950.570,95-8,654%00095,000,150.8EUROPÉIA53,41%
SMFTQ150PUTR$ 14,94133,13% OTM 9 d.u.0,05-0.020,050000000.05EUROPÉIA3,66%
SMFTQ165PUTR$ 16,44153,09% OTM 9 d.u.0,24-0.070,240000000.24EUROPÉIA11,66%
SMFTQ180PUTR$ 17,9499,04% OTM 9 d.u.0,09-0.050,090000000.09EUROPÉIA6,60%
SMFTQ187PUTR$ 18,69110,69% OTM 9 d.u.0,23-0.090,2300,2900,58000.23EUROPÉIA12,90%
SMFTQ192PUTR$ 19,19131,44% OTM 9 d.u.0,50-0.140,500000000.5EUROPÉIA20,90%
SMFTQ200PUTR$ 19,94135,27% OTM 9 d.u.0,72-0.190,720000000.72EUROPÉIA26,44%
SMFTQ207PUTR$ 20,6976,78% OTM 9 d.u.0,23-0.120,230000000.23EUROPÉIA15,67%
SMFTQ210PUTR$ 20,9480,45% OTM 9 d.u.0,31-0.150,310000000.31EUROPÉIA19,04%
SMFTQ212PUTR$ 21,1994,34% OTM 9 d.u.0,53-0.20,5300,3300,65000.53EUROPÉIA25,58%
SMFTQ215PUTR$ 21,44151,67% OTM 9 d.u.1,44-0.291,440000001.44EUROPÉIA38,99%
SMFTQ220PUTR$ 21,9453,12% OTM 9 d.u.0,20-0.150,200000000.2EUROPÉIA17,69%
SMFTQ221PUTR$ 22,19100,24% OTM 9 d.u.0,92-0.290,920000000.92EUROPÉIA35,81%
SMFTE230CALLR$ 22,9425,28% ITM 9 d.u.1,330.871,33000001,150.18EUROPÉIA86,37%
SMFTQ230PUTR$ 22,9456,90% OTM 9 d.u.0,50-0.290,500000000.5EUROPÉIA32,84%
SMFTQ231PUTR$ 23,1936,79% ATM 9 d.u.0,27-0.260,270000000.27EUROPÉIA28,11%
SMFTR224PUTR$ 22,4444,45% OTM 33 d.u.0,68-0.270,680000000.68EUROPÉIA32,04%
SMFTR230PUTR$ 22,9453,73% OTM 33 d.u.1,14-0.331,140000001.14EUROPÉIA40,44%
SMFTR239PUTR$ 23,9426,19% ATM 33 d.u.0,65-0.380,650000000.65EUROPÉIA42,15%
SMFTF264CALLR$ 26,4431,49% OTM 33 d.u.0,430.270,430000000.43EUROPÉIA23,44%
SMFTS200PUTR$ 19,9421,34% OTM 53 d.u.0,01-0.010,010000000.01EUROPÉIA1,53%
SMFTT195PUTR$ 19,4439,06% OTM 73 d.u.0,25-0.10,250000000.25EUROPÉIA13,70%
SMFTT200PUTR$ 19,9442,67% OTM 73 d.u.0,42-0.140,420000000.42EUROPÉIA19,15%
SMFTX190PUTR$ 18,9444,04% OTM 163 d.u.0,70-0.140,700000000.7EUROPÉIA22,98%
SMFTM190PUTR$ 18,9437,48% OTM 179 d.u.0,48-0.110,480000000.48EUROPÉIA18,51%
SMFTF330CALLR$ 32,5329,68% OTM 285 d.u.1,650.371,6500,080,160001.65EUROPÉIA25,99%
SMFTU170PUTR$ 16,5349,16% OTM 349 d.u.0,92-0.110,9200,030,060000.92EUROPÉIA25,05%