Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,68

    -0,08 arrow -0,426%

    • R$ 18,98

      Máxima

    • R$ 18,50

      Mínima

    • 3.513.500,00

      Volume

    • 19/06/26, 18:33:48

      Último Negócio

    • R$ 18,64

      Abertura

    • R$ 65,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 35,69%

      IV (1a)

    • 36,16%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTS186PUTR$ 18,6233,02% ATM 20 d.u.0,57-0.420,570000499.614,0000.57EUROPÉIA46,06%
SMFTS174PUTR$ 17,3733,78% OTM 20 d.u.0,18-0.180,1838,462%0,1600,31271.800,0000.18EUROPÉIA20,47%
SMFTS211PUTR$ 21,1239,30% ITM 20 d.u.2,40-0.832,4028,342%000240.200,002,440EUROPÉIA85,79%
SMFTG200CALLR$ 19,8727,77% OTM 20 d.u.0,230.270,23-41,026%000221.995,0000.23AMERICANA24,30%
SMFTS196PUTR$ 19,6233,20% ATM 20 d.u.1,14-0.641,1416,327%00022.800,000,940.2EUROPÉIA67,77%
SMFTS164PUTR$ 16,3739,26% OTM 20 d.u.0,09-0.090,0900,110,050,179.900,0000.09EUROPÉIA10,91%
SMFTH203CALLR$ 20,3734,71% OTM 45 d.u.0,620.360,6200006.300,0000.62AMERICANA30,66%
SMFTM171PUTR$ 17,1241,17% OTM 143 d.u.1,02-0.251,02-31,544%0,370,7405.814,0001.02EUROPÉIA35,80%
SMFTS184PUTR$ 18,3732,36% ATM 20 d.u.0,45-0.370,454,651%0,3500,695.400,0000.45EUROPÉIA40,08%
SMFTL253CALLR$ 25,2132,85% OTM 376 d.u.2,200.472,20-13,386%2,962,013,904.925,0002.2AMERICANA32,12%
SMFTG184CALLR$ 18,3730,40% ATM 20 d.u.0,910.640,91-19,469%1,0001,994.550,000,310.6AMERICANA60,76%
SMFTT19PUTR$ 17,8734,48% ATM 45 d.u.0,55-0.30,5500,140,2704.018,0000.55EUROPÉIA34,80%
SMFTS206PUTR$ 20,6226,26% ITM 20 d.u.1,81-0.881,8100003.969,001,940EUROPÉIA89,12%
SMFTS200PUTR$ 19,8724,44% ITM 20 d.u.1,16-0.761,1600003.480,001,190EUROPÉIA78,27%
SMFTT163PUTR$ 16,3735,98% OTM 45 d.u.0,21-0.140,2100001.060,0000.21EUROPÉIA17,24%
SMFTS224PUTR$ 22,3739,13% ITM 20 d.u.3,52-0.933,5200001.056,003,690EUROPÉIA94,49%
SMFTG205CALLR$ 20,3729,74% OTM 20 d.u.0,160.190,16-20,00%000660,0000.16AMERICANA17,04%
SMFTS189PUTR$ 18,8727,72% ATM 20 d.u.0,58-0.480,5818,367%000580,000,190.39EUROPÉIA51,46%
SMFTT203PUTR$ 20,3723,66% ITM 45 d.u.1,53-0.721,530000459,001,690EUROPÉIA75,30%
SMFTH184CALLR$ 18,3737,88% ATM 45 d.u.1,570.631,5700,631,260314,000,311.26AMERICANA56,73%
SMFTG194CALLR$ 19,3728,91% ATM 20 d.u.0,400.390,40-25,926%000287,0000.4AMERICANA35,96%
SMFTS181PUTR$ 18,1231,93% ATM 20 d.u.0,35-0.310,350000244,0000.35EUROPÉIA34,16%
SMFTH198CALLR$ 19,8731,64% OTM 45 d.u.0,690.410,69-38,938%000207,0000.69AMERICANA36,12%
SMFTS194PUTR$ 19,3729,34% ATM 20 d.u.0,90-0.610,902,273%000180,000,690.21EUROPÉIA63,88%
SMFTG191CALLR$ 19,1229,07% ATM 20 d.u.0,500.450,50-30,556%1,010,031,99150,0000.5EUROPÉIA42,10%
SMFTG219CALLR$ 21,8732,20% OTM 20 d.u.0,040.060,04-33,333%0,850,031,6790,0000.04AMERICANA4,75%
SMFTG206CALLR$ 20,6227,90% OTM 20 d.u.0,100.140,10-60,00%00040,0000.1EUROPÉIA12,20%
SMFTG226CALLR$ 22,6235,85% OTM 20 d.u.0,030.040,03-57,143%00030,0000.03EUROPÉIA3,26%
SMFTS19PUTR$ 17,8732,38% ATM 20 d.u.0,28-0.260,287,692%00028,0000.28EUROPÉIA29,00%
SMFTS154PUTR$ 15,3738,33% OTM 20 d.u.0,02-0.030,02-66,667%0008,0000.02EUROPÉIA3,23%
SMFTS149PUTR$ 14,8751,43% OTM 20 d.u.0,05-0.040,050000000.05EUROPÉIA5,78%
SMFTS159PUTR$ 15,8739,70% OTM 20 d.u.0,05-0.050,050000000.05EUROPÉIA6,76%
SMFTS169PUTR$ 16,8735,89% OTM 20 d.u.0,12-0.120,120000000.12EUROPÉIA14,47%
SMFTS171PUTR$ 17,1238,21% OTM 20 d.u.0,19-0.170,190000000.19EUROPÉIA19,70%
SMFTG19CALLR$ 17,8756,64% ATM 20 d.u.1,720.661,72000000,810.91AMERICANA60,36%
SMFTG181CALLR$ 18,1241,10% ATM 20 d.u.1,270.661,27000000,560.71EUROPÉIA61,56%
SMFTG189CALLR$ 18,8741,86% ATM 20 d.u.0,880.520,880000000.88AMERICANA47,72%
SMFTS191PUTR$ 19,1226,01% ATM 20 d.u.0,68-0.560,68000000,440.24EUROPÉIA58,46%
SMFTG196CALLR$ 19,6243,62% ATM 20 d.u.0,610.40,610000000.61EUROPÉIA35,31%
SMFTG209CALLR$ 20,8742,30% OTM 20 d.u.0,260.220,2600,010,010000.26AMERICANA18,32%
SMFTS209PUTR$ 20,8719,35% ITM 20 d.u.1,989-0.971,63000002,190EUROPÉIA96,94%
SMFTG211CALLR$ 21,1232,91% OTM 20 d.u.0,100.120,1000,0400,08000.1EUROPÉIA10,40%
SMFTG215CALLR$ 21,3732,13% OTM 20 d.u.0,070.090,070000000.07AMERICANA7,81%
SMFTS216PUTR$ 21,6261,64% ITM 20 d.u.3,148-0.762,67000002,940EUROPÉIA80,76%
SMFTG229CALLR$ 22,8747,11% OTM 20 d.u.0,090.080,090000000.09AMERICANA6,51%
SMFTG231CALLR$ 23,1241,41% OTM 20 d.u.0,040.050,040000000.04EUROPÉIA3,61%
SMFTS241PUTR$ 24,12100,68% ITM 20 d.u.5,83-0.775,83000005,440.39EUROPÉIA84,29%
SMFTG249CALLR$ 24,8755,06% OTM 20 d.u.0,050.040,0500,0600,12000.05AMERICANA3,17%
SMFTG259CALLR$ 25,8748,10% OTM 20 d.u.0,010.010,010000000.01AMERICANA0,83%
SMFTT166PUTR$ 16,6247,50% OTM 45 d.u.0,50-0.210,5000,050,100000.5EUROPÉIA27,51%