Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:27:19

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 18,88

    0,03 arrow +0,159%

    • R$ 19,05

      Máxima

    • R$ 18,73

      Mínima

    • 3.135.500,00

      Volume

    • 14/04/26, 12:27:11

      Último Negócio

    • R$ 19,00

      Abertura

    • R$ 59,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 39,32%

      IV (1a)

    • 32,96%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTE189CALLR$ 18,9240,47% ATM 21 d.u.0,960.550,9600,990,971,015.088,0000.96AMERICANA50,65%
SMFTQ227PUTR$ 22,6743,86% ITM 21 d.u.3,65-0.93,6503,623,543,691.095,003,790EUROPÉIA92,26%
SMFTE184CALLR$ 18,4241,80% ATM 21 d.u.1,260.641,2601,271,251,2900,460.8AMERICANA59,25%
SMFTQ229PUTR$ 22,9243,16% ITM 21 d.u.3,874-0.923,3803,853,773,9204,040EUROPÉIA93,72%
SMFTF202CALLR$ 20,2639,18% OTM 45 d.u.0,870.420,8700,880,850,9021.850,0000.87AMERICANA35,62%
SMFTQ194PUTR$ 19,4238,05% ATM 21 d.u.1,01-0.541,0116,092%1,071,041,093.066,000,540.47EUROPÉIA58,43%
SMFTE194CALLR$ 19,4239,94% ATM 21 d.u.0,720.460,7200,750,730,772.520,0000.72AMERICANA41,75%
SMFTF193CALLR$ 19,2639,98% ATM 45 d.u.1,300.541,3001,311,271,34260,0001.3AMERICANA47,41%
SMFTQ189PUTR$ 18,9248,07% ATM 21 d.u.0,96-0.450,9600,820,790,8496,000,040.92EUROPÉIA50,26%
SMFTQ184PUTR$ 18,4241,24% ATM 21 d.u.0,59-0.360,5900,600,580,62000.59EUROPÉIA40,57%
SMFTQ224PUTR$ 22,4221,08% ITM 21 d.u.3,30-13,3003,393,313,4703,540EUROPÉIA99,63%
SMFTF198CALLR$ 19,7635,79% ATM 45 d.u.0,950.470,9501,071,041,10000.95AMERICANA41,16%
SMFTQ190PUTR$ 17,9242,27% OTM 21 d.u.0,43-0.280,4300,430,410,45444,0000.43EUROPÉIA32,44%
SMFTQ214PUTR$ 21,4226,03% ITM 21 d.u.2,35-0.931,9602,502,402,6002,540EUROPÉIA94,22%
SMFTR188PUTR$ 18,7652,09% ATM 45 d.u.1,37-0.41,3701,000,971,04001.37EUROPÉIA49,03%
SMFTE199CALLR$ 19,9239,72% OTM 21 d.u.0,530.380,5300,550,520,5815.900,0000.53AMERICANA33,34%
SMFTE204CALLR$ 20,4256,64% OTM 21 d.u.0,720.370,7200,400,370,42000.72AMERICANA31,03%
SMFTQ175PUTR$ 17,4242,96% OTM 21 d.u.0,30-0.210,3000,280,210,3613.954,0000.3EUROPÉIA25,00%
SMFTP210PUTR$ 20,92321,75% ITM 3 d.u.3,887-0.542,0000,440,87013.050,002,040EUROPÉIA67,85%
SMFTQ197PUTR$ 19,6742,74% ATM 21 d.u.1,26-0.571,2601,231,131,335.544,000,790.47EUROPÉIA62,02%
SMFTQ182PUTR$ 18,1743,53% ATM 21 d.u.0,54-0.320,541,887%0,510,450,565.400,0000.54EUROPÉIA37,13%
SMFTE202CALLR$ 20,1745,07% OTM 21 d.u.0,560.360,5600,470,360,582.800,0000.56EUROPÉIA31,21%
SMFTQ209PUTR$ 20,9240,53% ITM 21 d.u.2,10-0.772,1002,081,952,202.100,002,040.06EUROPÉIA80,04%
SMFTP189PUTR$ 18,9260,18% ATM 3 d.u.0,50-0.490,5000,300,250,341.950,000,040.46EUROPÉIA51,65%
SMFTP229PUTR$ 22,92104,85% ITM 3 d.u.4,05-0.954,0515,714%0001.614,004,040.01EUROPÉIA95,90%
SMFTP194PUTR$ 19,4225,88% ATM 3 d.u.0,56-0.820,56-15,152%0,600,510,681.209,000,540.02EUROPÉIA83,10%
SMFTQ199PUTR$ 19,9241,87% ITM 21 d.u.1,40-0.621,4001,381,271,49980,001,040.36EUROPÉIA66,07%
SMFTE212CALLR$ 21,1739,91% OTM 21 d.u.0,230.20,234,545%0,230,130,32690,0000.23EUROPÉIA16,92%
SMFTQ154PUTR$ 15,4256,05% OTM 21 d.u.0,12-0.080,1200,070,020,12528,0000.12EUROPÉIA10,80%
SMFTD184CALLR$ 18,4247,82% ATM 3 d.u.0,680.70,6800,590,510,67272,000,460.22AMERICANA68,31%
SMFTD200CALLR$ 19,9235,18% OTM 3 d.u.0,030.090,03-40,00%0,0300,06186,0000.03AMERICANA8,45%
SMFTD194CALLR$ 19,4237,30% ATM 3 d.u.0,120.260,12-33,333%0,130,030,23165,0000.12AMERICANA24,98%
SMFTE207CALLR$ 20,6743,91% OTM 21 d.u.0,400.290,40-6,977%0,340,250,4280,0000.4EUROPÉIA24,43%
SMFTP184PUTR$ 18,4244,78% ATM 3 d.u.0,17-0.290,1700,130,090,1757,0000.17EUROPÉIA30,43%
SMFTQ164PUTR$ 16,4246,07% OTM 21 d.u.0,15-0.120,1500,170,080,2530,0000.15EUROPÉIA14,35%
SMFTP190PUTR$ 17,9242,01% OTM 3 d.u.0,05-0.120,05-50,00%0,060,040,0811,0000.05EUROPÉIA12,52%
SMFTP169PUTR$ 16,9252,35% OTM 3 d.u.0,01-0.020,0100,0200,031,0000.01EUROPÉIA2,76%
SMFTP164PUTR$ 16,4264,15% OTM 3 d.u.0,01-0.020,0100,0400,07000.01EUROPÉIA2,38%
SMFTD169CALLR$ 16,92198,01% ITM 3 d.u.2,730.732,73000001,960.77AMERICANA65,78%
SMFTD174CALLR$ 17,42146,90% ITM 3 d.u.2,050.722,05000001,460.59AMERICANA66,70%
SMFTP174PUTR$ 17,4257,23% OTM 3 d.u.0,05-0.090,0500,0600,11000.05EUROPÉIA9,98%
SMFTD190CALLR$ 17,9240,03% ITM 3 d.u.1,030.891,0301,030,971,0900,960.07AMERICANA88,66%
SMFTD189CALLR$ 18,92101,67% ATM 3 d.u.0,830.520,8300,280,220,34000.83AMERICANA47,58%
SMFTD205CALLR$ 20,4294,93% OTM 3 d.u.0,270.250,2700,0200,03000.27AMERICANA21,36%
SMFTD210CALLR$ 20,9268,39% OTM 3 d.u.0,060.090,0600,030,010,06000.06AMERICANA8,20%
SMFTD215CALLR$ 21,4276,56% OTM 3 d.u.0,050.070,0500,2700,54000.05AMERICANA6,25%
SMFTD219CALLR$ 21,9290,75% OTM 3 d.u.0,060.070,060000000.06AMERICANA6,16%
SMFTP219PUTR$ 21,92145,19% ITM 3 d.u.3,31-0.83,31000003,040.27EUROPÉIA84,42%
SMFTD225CALLR$ 22,4287,96% OTM 3 d.u.0,030.040,0300,0100,01000.03AMERICANA3,42%
SMFTP225PUTR$ 22,4242,33% ITM 3 d.u.3,505-13,06000003,540EUROPÉIA99,99%