Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 24,17

    -0,27 arrow -1,105%

    • R$ 24,70

      Máxima

    • R$ 23,86

      Mínima

    • 2.740.000,00

      Volume

    • 17/06/25, 17:07:30

      Último Negócio

    • R$ 24,57

      Abertura

    • R$ 66,00

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,14%

      IV (1a)

    • 30,81%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTS224PUTR$ 22,3833,99% OTM 21 d.u.0,23-0.170,23-11,538%000230,0000.23EUROPÉIA19,89%
SMFTT234PUTR$ 23,3835,53% ATM 41 d.u.0,80-0.330,800000160,0000.8EUROPÉIA37,91%
SMFTF239CALLR$ 23,8855,92% ATM 1 d.u.0,510.650,51-30,137%000102,000,290.22EUROPÉIA63,30%
SMFTR175PUTR$ 17,38264,10% OTM 1 d.u.0,03-0.020,030000000.03EUROPÉIA2,86%
SMFTF204CALLR$ 20,38158,75% ITM 1 d.u.3,840.963,84000003,790.05EUROPÉIA95,16%
SMFTF206CALLR$ 20,63299,72% ITM 1 d.u.4,020.834,02000003,540.48AMERICANA77,25%
SMFTR206PUTR$ 20,63253,72% OTM 1 d.u.0,30-0.140,300000000.3EUROPÉIA18,03%
SMFTR214PUTR$ 21,38106,63% OTM 1 d.u.0,02-0.030,020000000.02EUROPÉIA3,59%
SMFTR224PUTR$ 22,38239,81% OTM 1 d.u.0,68-0.280,680000000.68EUROPÉIA33,10%
SMFTF230CALLR$ 22,88252,34% ITM 1 d.u.2,230.672,23000001,290.94EUROPÉIA60,60%
SMFTR230PUTR$ 22,8882,58% OTM 1 d.u.0,09-0.140,090000000.09EUROPÉIA14,96%
SMFTR239PUTR$ 23,8852,79% ATM 1 d.u.0,19-0.350,190000000.19EUROPÉIA35,87%
SMFTF246CALLR$ 24,63139,54% ATM 1 d.u.0,650.430,650000000.65AMERICANA40,03%
SMFTR246PUTR$ 24,6375,43% ATM 1 d.u.0,72-0.640,72000000,460.26EUROPÉIA65,90%
SMFTF256CALLR$ 25,63165,85% OTM 1 d.u.0,470.310,470000000.47AMERICANA27,14%
SMFTR256PUTR$ 25,630,37% ITM 1 d.u.1,447-11,11000001,460EUROPÉIA100,00%
SMFTF264CALLR$ 26,38168,30% OTM 1 d.u.0,310.220,310000000.31EUROPÉIA19,12%
SMFTS195PUTR$ 19,3846,59% OTM 21 d.u.0,05-0.040,050000000.05EUROPÉIA4,89%
SMFTS200PUTR$ 19,8832,49% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA1,57%
SMFTG206CALLR$ 20,6337,08% ITM 21 d.u.3,820.953,82000003,540.28EUROPÉIA93,67%
SMFTS209PUTR$ 20,8842,52% OTM 21 d.u.0,13-0.090,130000000.13EUROPÉIA11,14%
SMFTG211CALLR$ 21,1363,05% ITM 21 d.u.3,760.813,76000003,040.72EUROPÉIA76,02%
SMFTS216PUTR$ 21,6342,80% OTM 21 d.u.0,24-0.150,240000000.24EUROPÉIA17,76%
SMFTG229CALLR$ 22,8836,67% ITM 21 d.u.1,940.751,94000001,290.65AMERICANA71,49%
SMFTS231PUTR$ 23,1333,31% ATM 21 d.u.0,40-0.270,400000000.4EUROPÉIA30,08%
SMFTS234PUTR$ 23,3831,28% ATM 21 d.u.0,43-0.30,4300,3000,60000.43EUROPÉIA32,89%
SMFTG239CALLR$ 23,8848,31% ATM 21 d.u.1,620.591,62000000,291.33AMERICANA53,76%
SMFTS239PUTR$ 23,8830,74% ATM 21 d.u.0,60-0.380,600000000.6EUROPÉIA41,54%
SMFTG241CALLR$ 24,1332,26% ATM 21 d.u.1,050.571,05000000,041.01EUROPÉIA53,49%
SMFTS241PUTR$ 24,1327,14% ATM 21 d.u.0,61-0.420,610000000.61EUROPÉIA45,21%
SMFTS244PUTR$ 24,3839,44% ATM 21 d.u.1,07-0.471,07000000,210.86EUROPÉIA51,51%
SMFTG249CALLR$ 24,8843,40% ATM 21 d.u.1,010.471,010000001.01AMERICANA41,79%
SMFTS249PUTR$ 24,8871,37% ATM 21 d.u.2,23-0.492,23000000,711.52EUROPÉIA57,57%
SMFTG256CALLR$ 25,6336,75% OTM 21 d.u.0,560.350,560000000.56EUROPÉIA30,72%
SMFTG264CALLR$ 26,3833,71% OTM 21 d.u.0,300.230,300000000.3AMERICANA20,15%
SMFTG269CALLR$ 26,8832,41% OTM 21 d.u.0,190.170,1900,1100,21000.19AMERICANA14,30%
SMFTT195PUTR$ 19,3850,51% OTM 41 d.u.0,25-0.10,250000000.25EUROPÉIA13,87%
SMFTT200PUTR$ 19,8855,10% OTM 41 d.u.0,42-0.140,420000000.42EUROPÉIA19,40%
SMFTT219PUTR$ 21,8828,60% OTM 41 d.u.0,20-0.130,200000000.2EUROPÉIA16,15%
SMFTX190PUTR$ 18,8848,01% OTM 131 d.u.0,70-0.140,700000000.7EUROPÉIA23,10%
SMFTX199PUTR$ 19,8826,68% OTM 131 d.u.0,16-0.070,160000000.16EUROPÉIA10,18%
SMFTX234PUTR$ 23,3811,06% ATM 131 d.u.0,09-0.10,090000000.09EUROPÉIA11,05%
SMFTL284CALLR$ 28,387,26% OTM 131 d.u.0,020.040,020000000.02AMERICANA3,56%
SMFTM190PUTR$ 18,8840,40% OTM 147 d.u.0,48-0.110,480000000.48EUROPÉIA18,62%
SMFTF330CALLR$ 32,4732,35% OTM 253 d.u.1,650.361,650000001.65EUROPÉIA25,14%
SMFTU170PUTR$ 16,4750,85% OTM 317 d.u.0,92-0.110,920000000.92EUROPÉIA25,01%