Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,75

    0,82 arrow +4,114%

    • R$ 20,97

      Máxima

    • R$ 19,91

      Mínima

    • 4.562.600,00

      Volume

    • 19/03/25, 17:57:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 94,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,52%

      EWMA (1a)

    • 1,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTD215CALLR$ 21,5038,73% ATM 21 d.u.0,700.430,7055,556%000390,0000.7EUROPÉIA39,10%
SMFTO157PUTR$ 15,75221,67% OTM 2 d.u.0,13-0.070,130000000.13EUROPÉIA9,64%
SMFTO165PUTR$ 16,50131,33% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,81%
SMFTO167PUTR$ 16,75199,10% OTM 2 d.u.0,18-0.10,180000000.18EUROPÉIA13,04%
SMFTO170PUTR$ 17,00143,43% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,63%
SMFTO175PUTR$ 17,50232,43% OTM 2 d.u.0,45-0.180,4500,1500,30000.45EUROPÉIA23,45%
SMFTO177PUTR$ 17,75214,04% OTM 2 d.u.0,42-0.180,420000000.42EUROPÉIA23,30%
SMFTO180PUTR$ 18,00113,88% OTM 2 d.u.0,07-0.070,070000000.07EUROPÉIA8,68%
SMFTO185PUTR$ 18,50106,55% OTM 2 d.u.0,10-0.10,100000000.1EUROPÉIA12,05%
SMFTO190PUTR$ 19,00169,04% OTM 2 d.u.0,51-0.250,510000000.51EUROPÉIA30,27%
SMFTO200PUTR$ 20,00192,51% ATM 2 d.u.1,04-0.381,040000001.04EUROPÉIA44,63%
SMFTC205CALLR$ 20,5028,22% ATM 2 d.u.0,370.70,37000000,250.12AMERICANA69,52%
SMFTC215CALLR$ 21,5098,32% ATM 2 d.u.0,430.360,430000000.43AMERICANA33,09%
SMFTO215PUTR$ 21,50261,07% ATM 2 d.u.2,34-0.512,34000000,751.59EUROPÉIA60,43%
SMFTC220CALLR$ 22,0045,31% OTM 2 d.u.0,030.080,030000000.03AMERICANA7,44%
SMFTP177PUTR$ 17,7551,02% OTM 21 d.u.0,18-0.110,180000000.18EUROPÉIA14,45%
SMFTP180PUTR$ 18,0086,52% OTM 21 d.u.0,79-0.230,790000000.79EUROPÉIA31,29%
SMFTP185PUTR$ 18,5063,95% OTM 21 d.u.0,53-0.220,530000000.53EUROPÉIA27,82%
SMFTP187PUTR$ 18,7551,56% OTM 21 d.u.0,38-0.20,380000000.38EUROPÉIA24,85%
SMFTP195PUTR$ 19,5060,38% OTM 21 d.u.0,78-0.310,780000000.78EUROPÉIA37,01%
SMFTP197PUTR$ 19,7558,77% OTM 21 d.u.0,84-0.330,8400,6001,20000.84EUROPÉIA39,35%
SMFTP200PUTR$ 20,0070,30% ATM 21 d.u.1,20-0.371,200000001.2EUROPÉIA44,70%
SMFTP215PUTR$ 21,5081,61% ATM 21 d.u.2,24-0.492,24000000,751.49EUROPÉIA58,80%
SMFTQ165PUTR$ 16,5068,46% OTM 39 d.u.0,47-0.140,470000000.47EUROPÉIA21,45%
SMFTQ180PUTR$ 18,0083,65% OTM 39 d.u.1,25-0.261,250000001.25EUROPÉIA37,12%
SMFTE210CALLR$ 21,0018,57% ATM 39 d.u.0,690.560,690000000.69EUROPÉIA52,99%
SMFTQ230PUTR$ 23,00124,30% ITM 39 d.u.5,136-0.470,50000002,250EUROPÉIA66,05%
SMFTR230PUTR$ 23,003,23% ITM 63 d.u.1,515-11,14000002,250EUROPÉIA100,00%
SMFTS200PUTR$ 20,007,40% ATM 83 d.u.0,01-0.030,010000000.01EUROPÉIA3,19%
SMFTT195PUTR$ 19,5019,98% OTM 103 d.u.0,25-0.170,250000000.25EUROPÉIA20,09%
SMFTT200PUTR$ 20,0021,50% ATM 103 d.u.0,42-0.230,420000000.42EUROPÉIA27,90%
SMFTX190PUTR$ 19,0030,24% OTM 193 d.u.0,70-0.20,700000000.7EUROPÉIA28,21%
SMFTM190PUTR$ 19,0025,42% OTM 209 d.u.0,48-0.170,480000000.48EUROPÉIA23,25%
SMFTF330CALLR$ 32,5939,96% OTM 315 d.u.1,650.341,6500,020,040001.65EUROPÉIA19,21%
SMFTU170PUTR$ 16,5940,65% OTM 379 d.u.0,92-0.140,9200,050,100000.92EUROPÉIA27,70%