Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:47:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,48

    0,55 arrow +2,76%

    • R$ 20,97

      Máxima

    • R$ 19,91

      Mínima

    • 1.889.900,00

      Volume

    • 19/03/25, 12:46:58

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 39,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,52%

      EWMA (1a)

    • 1,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTD215CALLR$ 21,5043,60% ATM 21 d.u.0,700.410,7055,556%0,460,370,54390,0000.7EUROPÉIA35,83%
SMFTO157PUTR$ 15,75214,05% OTM 2 d.u.0,13-0.070,130000000.13EUROPÉIA9,90%
SMFTO165PUTR$ 16,50125,17% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA2,93%
SMFTO167PUTR$ 16,75190,75% OTM 2 d.u.0,18-0.10,180000000.18EUROPÉIA13,48%
SMFTO170PUTR$ 17,00136,23% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,91%
SMFTO175PUTR$ 17,50222,34% OTM 2 d.u.0,45-0.180,4500,1500,30000.45EUROPÉIA24,20%
SMFTO177PUTR$ 17,75203,88% OTM 2 d.u.0,42-0.190,420000000.42EUROPÉIA24,12%
SMFTO180PUTR$ 18,00106,11% OTM 2 d.u.0,07-0.080,0700,0300,05000.07EUROPÉIA9,19%
SMFTO185PUTR$ 18,5098,02% OTM 2 d.u.0,10-0.110,100000000.1EUROPÉIA12,87%
SMFTO190PUTR$ 19,00157,23% OTM 2 d.u.0,51-0.270,5100,0400,08000.51EUROPÉIA31,82%
SMFTC200CALLR$ 20,0033,59% ATM 2 d.u.0,570.80,5700,270,53000,480.09AMERICANA79,16%
SMFTO200PUTR$ 20,00177,48% ATM 2 d.u.1,04-0.411,040000001.04EUROPÉIA46,91%
SMFTC205CALLR$ 20,5050,76% ATM 2 d.u.0,370.510,3700,110,220000.37AMERICANA49,15%
SMFTC215CALLR$ 21,50112,17% ATM 2 d.u.0,430.340,4300,0600,11000.43AMERICANA29,94%
SMFTO215PUTR$ 21,50241,54% ATM 2 d.u.2,34-0.552,34000001,021.32EUROPÉIA62,88%
SMFTC220CALLR$ 22,0053,11% OTM 2 d.u.0,030.070,030000000.03AMERICANA6,49%
SMFTP177PUTR$ 17,7548,32% OTM 21 d.u.0,18-0.120,180000000.18EUROPÉIA15,07%
SMFTP180PUTR$ 18,0083,05% OTM 21 d.u.0,79-0.240,7900,030,050000.79EUROPÉIA32,14%
SMFTP185PUTR$ 18,5060,54% OTM 21 d.u.0,53-0.230,5300,1200,24000.53EUROPÉIA28,90%
SMFTP187PUTR$ 18,7548,26% OTM 21 d.u.0,38-0.220,3800,070,140000.38EUROPÉIA26,05%
SMFTP195PUTR$ 19,5056,35% OTM 21 d.u.0,78-0.330,7800,150,300000.78EUROPÉIA38,72%
SMFTP197PUTR$ 19,7554,55% ATM 21 d.u.0,84-0.350,8400,450,370,53000.84EUROPÉIA41,27%
SMFTP200PUTR$ 20,0065,77% ATM 21 d.u.1,20-0.391,2000,230,460001.2EUROPÉIA46,53%
SMFTP215PUTR$ 21,5075,81% ATM 21 d.u.2,24-0.532,24000001,021.22EUROPÉIA61,10%
SMFTP230PUTR$ 23,00277,81% ITM 21 d.u.7,926-0.390,12000002,520EUROPÉIA70,27%
SMFTQ165PUTR$ 16,5066,33% OTM 39 d.u.0,47-0.150,470000000.47EUROPÉIA21,93%
SMFTQ180PUTR$ 18,0080,98% OTM 39 d.u.1,25-0.271,250000001.25EUROPÉIA37,86%
SMFTE210CALLR$ 21,0022,97% ATM 39 d.u.0,690.50,690000000.69EUROPÉIA46,02%
SMFTS200PUTR$ 20,006,39% ATM 83 d.u.0,01-0.030,010000000.01EUROPÉIA3,62%
SMFTT195PUTR$ 19,5018,60% OTM 103 d.u.0,25-0.180,250000000.25EUROPÉIA21,19%
SMFTT200PUTR$ 20,0019,91% ATM 103 d.u.0,42-0.250,420000000.42EUROPÉIA29,45%
SMFTX190PUTR$ 19,0029,17% OTM 193 d.u.0,70-0.210,700000000.7EUROPÉIA28,90%
SMFTM190PUTR$ 19,0024,45% OTM 209 d.u.0,48-0.180,480000000.48EUROPÉIA23,89%
SMFTF330CALLR$ 32,5941,03% OTM 315 d.u.1,650.331,6500,020,040001.65EUROPÉIA18,73%
SMFTU170PUTR$ 16,5939,98% OTM 379 d.u.0,92-0.140,9200,050,100000.92EUROPÉIA27,98%