Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 25,86

    0,29 arrow +1,134%

    • R$ 26,17

      Máxima

    • R$ 25,61

      Mínima

    • 3.421.200,00

      Volume

    • 16/09/25, 20:58:13

      Último Negócio

    • R$ 25,80

      Abertura

    • R$ 88,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,98%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTK253CALLR$ 25,3232,72% ATM 47 d.u.2,070.652,0700005.175,000,541.53AMERICANA59,88%
SMFTJ223CALLR$ 22,3233,94% ITM 22 d.u.3,850.953,852,122%0004.957,003,540.31AMERICANA93,71%
SMFTI239CALLR$ 23,9141,66% ITM 2 d.u.1,980.981,98115,217%0004.950,001,950.03AMERICANA98,31%
SMFTJ258CALLR$ 25,8231,55% ATM 22 d.u.1,130.571,132,727%0,030,0502.373,000,041.09AMERICANA53,65%
SMFTJ263CALLR$ 26,3233,02% ATM 22 d.u.0,930.490,938,14%0001.953,0000.93AMERICANA45,49%
SMFTV253PUTR$ 25,3232,97% ATM 22 d.u.0,63-0.350,6300001.387,0000.63EUROPÉIA38,80%
SMFTK263CALLR$ 26,3234,78% ATM 47 d.u.1,630.551,6301,6303,26978,0001.63AMERICANA48,76%
SMFTJ251CALLR$ 25,0732,54% ATM 22 d.u.1,600.691,600000640,000,790.81EUROPÉIA65,27%
SMFTJ273CALLR$ 27,3232,90% OTM 22 d.u.0,550.340,550000550,0000.55AMERICANA30,96%
SMFTL234CALLR$ 23,3232,56% ITM 67 d.u.3,800.823,8011,765%2,0304,05380,002,541.26AMERICANA76,97%
SMFTW263PUTR$ 26,3230,95% ATM 47 d.u.1,29-0.451,290000253,000,460.83EUROPÉIA50,69%
SMFTW258PUTR$ 25,8233,12% ATM 47 d.u.1,15-0.41,150000230,0001.15EUROPÉIA45,67%
SMFTV248PUTR$ 24,8232,69% ATM 22 d.u.0,45-0.280,45-18,182%000225,0000.45EUROPÉIA31,06%
SMFTJ243CALLR$ 24,3235,85% ITM 22 d.u.2,200.772,204,762%000220,001,540.66AMERICANA73,69%
SMFTV263PUTR$ 26,3231,61% ATM 22 d.u.1,05-0.511,05-28,082%000210,000,460.59EUROPÉIA54,54%
SMFTU234PUTR$ 23,4172,19% OTM 2 d.u.0,04-0.060,0400,010,020138,0000.04EUROPÉIA6,28%
SMFTJ268CALLR$ 26,8231,89% ATM 22 d.u.0,690.410,69000069,0000.69AMERICANA37,69%
SMFTJ278CALLR$ 27,8226,66% OTM 22 d.u.0,260.230,26000026,0000.26AMERICANA20,53%
SMFTU222PUTR$ 22,1697,25% OTM 2 d.u.0,03-0.030,03000012,0000.03EUROPÉIA4,00%
SMFTU159PUTR$ 15,91329,81% OTM 2 d.u.0,12-0.040,120000000.12EUROPÉIA6,55%
SMFTU169PUTR$ 16,91308,83% OTM 2 d.u.0,15-0.050,150000000.15EUROPÉIA7,93%
SMFTU184PUTR$ 18,41178,72% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,97%
SMFTU189PUTR$ 18,91295,68% OTM 2 d.u.0,33-0.090,330000000.33EUROPÉIA14,45%
SMFTU194PUTR$ 19,41178,91% OTM 2 d.u.0,05-0.030,050000000.05EUROPÉIA4,21%
SMFTU202PUTR$ 20,16263,07% OTM 2 d.u.0,39-0.120,390000000.39EUROPÉIA17,11%
SMFTU204PUTR$ 20,41152,26% OTM 2 d.u.0,05-0.030,050000000.05EUROPÉIA4,60%
SMFTU214PUTR$ 21,41126,38% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA5,15%
SMFTU219PUTR$ 21,91125,73% OTM 2 d.u.0,08-0.060,080000000.08EUROPÉIA7,59%
SMFTU224PUTR$ 22,41143,65% OTM 2 d.u.0,20-0.120,200000000.2EUROPÉIA14,39%
SMFTU229PUTR$ 22,9188,44% OTM 2 d.u.0,05-0.060,050000000.05EUROPÉIA6,54%
SMFTU239PUTR$ 23,91108,87% OTM 2 d.u.0,28-0.190,280000000.28EUROPÉIA22,05%
SMFTU244PUTR$ 24,41110,64% OTM 2 d.u.0,42-0.260,420000000.42EUROPÉIA29,23%
SMFTI254CALLR$ 25,4111,60% ATM 2 d.u.0,480.960,48000000,450.03AMERICANA96,35%
SMFTI259CALLR$ 25,9128,44% ATM 2 d.u.0,250.490,250000000.25AMERICANA48,08%
SMFTI264CALLR$ 26,4144,10% ATM 2 d.u.0,200.310,200000000.2AMERICANA29,84%
SMFTI269CALLR$ 26,9144,36% ATM 2 d.u.0,090.170,090000000.09AMERICANA15,85%
SMFTI279CALLR$ 27,9162,26% OTM 2 d.u.0,060.090,060000000.06AMERICANA8,31%
SMFTV208PUTR$ 20,8280,98% OTM 22 d.u.0,50-0.140,500000000.5EUROPÉIA20,22%
SMFTV218PUTR$ 21,8277,62% OTM 22 d.u.0,66-0.180,660000000.66EUROPÉIA24,97%
SMFTV223PUTR$ 22,3256,25% OTM 22 d.u.0,36-0.150,360000000.36EUROPÉIA19,19%
SMFTV228PUTR$ 22,8291,64% OTM 22 d.u.1,28-0.261,280000001.28EUROPÉIA35,63%
SMFTV233PUTR$ 23,3256,33% OTM 22 d.u.0,59-0.220,590000000.59EUROPÉIA27,22%
SMFTV238PUTR$ 23,8260,91% OTM 22 d.u.0,85-0.270,850000000.85EUROPÉIA33,37%
SMFTJ248CALLR$ 24,8221,30% ATM 22 d.u.1,500.811,50000001,040.46AMERICANA78,84%
SMFTJ253CALLR$ 25,3215,93% ATM 22 d.u.1,000.761,00000000,540.46AMERICANA74,72%
SMFTX190PUTR$ 18,8270,90% OTM 67 d.u.0,70-0.130,700000000.7EUROPÉIA21,74%
SMFTX199PUTR$ 19,8257,44% OTM 67 d.u.0,53-0.120,530000000.53EUROPÉIA19,30%
SMFTX234PUTR$ 23,3268,33% OTM 67 d.u.1,97-0.291,9700,9901,97001.97EUROPÉIA41,47%
SMFTL284CALLR$ 28,3223,65% OTM 67 d.u.0,680.340,680000000.68AMERICANA30,06%
SMFTM190PUTR$ 18,8265,75% OTM 83 d.u.0,73-0.130,730000000.73EUROPÉIA22,15%