Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 20,95

    0,23 arrow +1,11%

    • R$ 21,38

      Máxima

    • R$ 20,81

      Mínima

    • 4.693.300,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 21,23

      Abertura

    • R$ 98,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,17%

      IV (1a)

    • 29,43%

      EWMA (1a)

    • 1,41

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMFTU189PUTR$ 18,9738,51% OTM 35 d.u.0,33-0.190,33-13,158%00016.648,0000.33EUROPÉIA22,79%
SMFTU169PUTR$ 16,9747,27% OTM 35 d.u.0,15-0.080,1525,00%0007.635,0000.15EUROPÉIA11,31%
SMFTI224CALLR$ 22,4731,68% OTM 35 d.u.0,550.350,55-3,509%0003.604,0000.55AMERICANA30,88%
SMFTI229CALLR$ 22,9733,40% OTM 35 d.u.0,460.30,4617,949%000460,0000.46AMERICANA25,57%
SMFTI234CALLR$ 23,4731,40% OTM 35 d.u.0,300.220,30-14,286%0,2400,48300,0000.3AMERICANA19,08%
SMFTU222PUTR$ 22,2227,89% ITM 35 d.u.1,39-0.631,390000278,001,270.12EUROPÉIA67,16%
SMFTT187PUTR$ 18,6353,45% OTM 10 d.u.0,13-0.110,130000000.13EUROPÉIA13,62%
SMFTT195PUTR$ 19,3852,06% OTM 10 d.u.0,25-0.20,250000000.25EUROPÉIA22,69%
SMFTT197PUTR$ 19,6351,18% OTM 10 d.u.0,30-0.230,300000000.3EUROPÉIA26,18%
SMFTT200PUTR$ 19,8845,99% OTM 10 d.u.0,30-0.250,300000000.3EUROPÉIA28,00%
SMFTH202CALLR$ 20,1398,82% ATM 10 d.u.2,110.632,11000000,821.29EUROPÉIA55,20%
SMFTT202PUTR$ 20,1334,01% ATM 10 d.u.0,21-0.240,210000000.21EUROPÉIA26,38%
SMFTT203PUTR$ 20,3847,73% ATM 10 d.u.0,49-0.350,490000000.49EUROPÉIA38,33%
SMFTT206PUTR$ 20,6350,12% ATM 10 d.u.0,63-0.40,630000000.63EUROPÉIA43,81%
SMFTH208CALLR$ 20,8842,70% ATM 10 d.u.0,800.560,80000000,070.73AMERICANA52,29%
SMFTT208PUTR$ 20,8844,97% ATM 10 d.u.0,66-0.440,660000000.66EUROPÉIA48,00%
SMFTH214CALLR$ 21,3832,50% ATM 10 d.u.0,400.420,400000000.4AMERICANA39,49%
SMFTH219CALLR$ 21,8832,04% ATM 10 d.u.0,230.290,230000000.23AMERICANA26,38%
SMFTT219PUTR$ 21,8837,72% ATM 10 d.u.1,13-0.681,13000000,930.2EUROPÉIA70,78%
SMFTH224CALLR$ 22,3850,28% OTM 10 d.u.0,360.290,360000000.36AMERICANA25,53%
SMFTH229CALLR$ 22,8863,17% OTM 10 d.u.0,420.280,420000000.42AMERICANA23,51%
SMFTT229PUTR$ 22,8846,77% ITM 10 d.u.2,02-0.82,02000001,930.09EUROPÉIA82,57%
SMFTH234CALLR$ 23,3837,43% OTM 10 d.u.0,060.090,0600,4400,88000.06AMERICANA7,50%
SMFTH238CALLR$ 23,8880,39% OTM 10 d.u.0,440.240,440000000.44AMERICANA19,35%
SMFTT238PUTR$ 23,8819,03% ITM 10 d.u.2,807-11,90000002,930EUROPÉIA99,96%
SMFTH243CALLR$ 24,3887,61% OTM 10 d.u.0,440.230,440000000.44AMERICANA17,71%
SMFTH248CALLR$ 24,8874,41% OTM 10 d.u.0,220.150,2200,1400,28000.22AMERICANA11,52%
SMFTH253CALLR$ 25,3878,05% OTM 10 d.u.0,200.130,200000000.2AMERICANA10,06%
SMFTH258CALLR$ 25,8864,79% OTM 10 d.u.0,070.060,070000000.07AMERICANA4,83%
SMFTH263CALLR$ 26,38124,31% OTM 10 d.u.0,570.220,570000000.57AMERICANA15,06%
SMFTH268CALLR$ 26,88113,43% OTM 10 d.u.0,380.170,3800,1500,30000.38AMERICANA11,64%
SMFTU159PUTR$ 15,9753,75% OTM 35 d.u.0,12-0.060,120000000.12EUROPÉIA8,93%
SMFTU184PUTR$ 18,4742,28% OTM 35 d.u.0,30-0.160,300000000.3EUROPÉIA20,18%
SMFTU194PUTR$ 19,4736,17% OTM 35 d.u.0,40-0.230,400000000.4EUROPÉIA27,09%
SMFTU202PUTR$ 20,2227,16% ATM 35 d.u.0,39-0.280,390000000.39EUROPÉIA31,62%
SMFTU204PUTR$ 20,4739,57% ATM 35 d.u.0,83-0.360,830000000.83EUROPÉIA41,84%
SMFTI214CALLR$ 21,4738,33% ATM 35 d.u.1,130.511,130000001.13AMERICANA45,36%
SMFTU214PUTR$ 21,4736,53% ATM 35 d.u.1,21-0.491,21000000,520.69EUROPÉIA54,60%
SMFTX190PUTR$ 18,8837,54% OTM 100 d.u.0,70-0.220,700000000.7EUROPÉIA29,47%
SMFTX199PUTR$ 19,8816,10% OTM 100 d.u.0,16-0.140,160000000.16EUROPÉIA16,49%
SMFTL234CALLR$ 23,3838,22% OTM 100 d.u.1,500.451,500000001.5AMERICANA35,87%
SMFTX234PUTR$ 23,385,06% ITM 100 d.u.1,264-0.960,09000002,430EUROPÉIA96,71%
SMFTL284CALLR$ 28,3819,28% OTM 100 d.u.0,020.020,020000000.02AMERICANA1,64%
SMFTM190PUTR$ 18,8836,62% OTM 116 d.u.0,73-0.220,730000000.73EUROPÉIA29,62%
SMFTF330CALLR$ 32,4740,25% OTM 222 d.u.1,000.251,000000001EUROPÉIA14,79%
SMFTU170PUTR$ 16,4744,20% OTM 286 d.u.0,92-0.140,9200,090,170000.92EUROPÉIA27,79%