Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:38:29

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 2,00

    0arrow +0%

    • R$ 2,04

      Máxima

    • R$ 1,99

      Mínima

    • 687.100,00

      Volume

    • 05/08/26, 17:59:43

      Último Negócio

    • R$ 2,00

      Abertura

    • R$ 1,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,19%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLS300PUTR$ 2,9929,01% ITM 237 d.u.0,70-0.80,7000007.000,000,990EUROPÉIA87,19%
JALLX300PUTR$ 2,9938,39% ITM 343 d.u.0,70-0.610,7000006.700,000,990EUROPÉIA76,63%
JALLH220CALLR$ 2,1943,33% OTM 12 d.u.0,020.20,02-33,333%0,090,020,151.000,0000.02AMERICANA17,32%
JALLU200PUTR$ 1,9939,59% ATM 31 d.u.0,09-0.410,0900,1400,2990,0000.09EUROPÉIA46,74%
JALLT220PUTR$ 2,1953,61% ITM 12 d.u.0,21-0.750,2100,120,020,2100,190.02EUROPÉIA78,27%
JALLH250CALLR$ 2,4979,05% OTM 12 d.u.0,020.130,0200,5000,99000.02AMERICANA9,33%
JALLH260CALLR$ 2,5975,22% OTM 12 d.u.0,010.070,010000000.01AMERICANA5,27%
JALLT310PUTR$ 3,0950,16% ITM 12 d.u.1,071-10,95000001,090EUROPÉIA100,00%
JALLH50CALLR$ 4,99202,53% OTM 12 d.u.0,010.030,0100,0100,01000.01AMERICANA1,14%
JALLU220PUTR$ 2,1931,80% ITM 31 d.u.0,19-0.730,19000000,190EUROPÉIA76,61%
JALLI50CALLR$ 4,99140,09% OTM 31 d.u.0,020.060,0200,0100,01000.02AMERICANA1,90%
JALLU50PUTR$ 4,99272,01% ITM 31 d.u.3,17-0.683,1701,603,20002,990.18EUROPÉIA92,20%
JALLJ50CALLR$ 4,99109,40% OTM 50 d.u.0,020.060,020000000.02AMERICANA1,94%
JALLV50PUTR$ 4,9942,82% ITM 50 d.u.2,863-12,57000002,990EUROPÉIA100,00%
JALLK50CALLR$ 4,99280,10% OTM 73 d.u.0,700.570,700000000.7AMERICANA9,09%
JALLL380CALLR$ 3,7968,70% OTM 94 d.u.0,040.120,0400,010,010000.04AMERICANA5,29%
JALLX380PUTR$ 3,7915,26% ITM 94 d.u.1,611-11,57000001,790EUROPÉIA100,00%
JALLL50CALLR$ 4,99162,48% OTM 94 d.u.0,300.350,300000000.3AMERICANA8,56%
JALLA50CALLR$ 4,99139,14% OTM 110 d.u.0,250.320,2500,1400,29000.25AMERICANA8,19%
JALLB499CALLR$ 4,9973,56% OTM 135 d.u.0,040.10,0400,040,020,05000.04AMERICANA3,30%
JALLG300CALLR$ 2,9955,10% OTM 237 d.u.0,230.40,2300,210,010,40000.23AMERICANA21,45%
JALLL300CALLR$ 2,9955,26% OTM 343 d.u.0,350.490,3500,800,011,59000.35AMERICANA25,09%