Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 3,23

    -0,08 arrow -2,417%

    • R$ 3,35

      Máxima

    • R$ 3,16

      Mínima

    • 1.458.200,00

      Volume

    • 20/03/26, 17:06:00

      Último Negócio

    • R$ 3,35

      Abertura

    • R$ 4,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 40,72%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLP500PUTR$ 5,00176,83% ITM 19 d.u.1,92-0.741,9200,080,150960,001,770.15EUROPÉIA86,92%
JALLB499CALLR$ 5,0051,99% OTM 229 d.u.0,290.350,2900,360,290,42503,0000.29AMERICANA18,64%
JALLX380PUTR$ 3,8042,20% ITM 188 d.u.0,60-0.50,600000429,000,570.03EUROPÉIA64,13%
JALLL380CALLR$ 3,8042,99% OTM 188 d.u.0,390.50,39225,00%000211,0000.39AMERICANA35,86%
JALLQ210PUTR$ 2,1083,75% OTM 37 d.u.0,03-0.060,03000030,0000.03EUROPÉIA10,73%
JALLP210PUTR$ 2,10104,52% OTM 19 d.u.0,02-0.050,0200,0500,1010,0000.02EUROPÉIA8,21%
JALLD310CALLR$ 3,1032,52% ATM 19 d.u.0,210.730,21000000,130.08AMERICANA70,03%
JALLP310PUTR$ 3,1079,19% ATM 19 d.u.0,20-0.370,2000,1000,19000.2EUROPÉIA45,02%
JALLD410CALLR$ 4,1064,69% OTM 19 d.u.0,030.120,0300,0800,15000.03AMERICANA8,44%
JALLP410PUTR$ 4,1050,13% ITM 19 d.u.0,84-0.940,84000000,870EUROPÉIA95,82%
JALLD500CALLR$ 5,0093,16% OTM 19 d.u.0,020.060,020000000.02AMERICANA3,61%
JALLE50CALLR$ 5,0057,76% OTM 37 d.u.0,010.040,0100,010,010000.01AMERICANA2,28%
JALLQ50PUTR$ 5,00105,64% ITM 37 d.u.1,80-0.81,80000001,770.03EUROPÉIA89,15%
JALLG50CALLR$ 5,0052,53% OTM 81 d.u.0,050.120,0500,330,010,65000.05AMERICANA7,00%
JALLH50CALLR$ 5,0049,26% OTM 106 d.u.0,070.150,0700,3000,60000.07AMERICANA8,75%
JALLI50CALLR$ 5,0088,48% OTM 125 d.u.0,400.390,4000,370,010,72000.4AMERICANA18,16%
JALLJ50CALLR$ 5,00118,87% OTM 144 d.u.0,760.520,7600,390,010,76000.76AMERICANA19,69%
JALLK50CALLR$ 5,00103,62% OTM 167 d.u.0,700.50,7000,390,010,76000.7AMERICANA20,11%
JALLL50CALLR$ 5,0060,04% OTM 188 d.u.0,300.350,3000,430,010,84000.3AMERICANA18,01%
JALLA50CALLR$ 5,0052,28% OTM 204 d.u.0,250.320,2500,410,010,81000.25AMERICANA17,35%
JALLG300CALLR$ 3,0044,18% ITM 331 d.u.0,990.770,99000000,230.76AMERICANA59,10%
JALLL300CALLR$ 3,0022,23% ITM 437 d.u.0,900.880,9000,430,85000,230.67AMERICANA80,96%
JALLX300PUTR$ 3,0043,68% OTM 437 d.u.0,30-0.210,3000,2500,50000.3EUROPÉIA40,80%