Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 3,33

    0,14 arrow +4,389%

    • R$ 3,39

      Máxima

    • R$ 3,15

      Mínima

    • 1.482.100,00

      Volume

    • 11/03/26, 17:59:11

      Último Negócio

    • R$ 3,22

      Abertura

    • R$ 4,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,70%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLO390PUTR$ 3,90116,28% ITM 7 d.u.0,64-0.760,64-21,951%0006.600,000,570.07EUROPÉIA81,42%
JALLP410PUTR$ 4,1075,07% ITM 26 d.u.0,82-0.750,82-8,889%00082,000,770.05EUROPÉIA82,32%
JALLC390CALLR$ 3,9071,81% OTM 7 d.u.0,020.110,0200,0500,1020,0000.02AMERICANA8,85%
JALLO230PUTR$ 2,30149,38% OTM 7 d.u.0,02-0.050,0200,0100,01000.02EUROPÉIA8,43%
JALLO270PUTR$ 2,70133,70% OTM 7 d.u.0,06-0.140,0600,0500,10000.06EUROPÉIA19,88%
JALLO280PUTR$ 2,80117,97% OTM 7 d.u.0,06-0.160,0600,0500,10000.06EUROPÉIA21,13%
JALLO290PUTR$ 2,9070,38% OTM 7 d.u.0,02-0.10,0200,1000,19000.02EUROPÉIA12,49%
JALLO300PUTR$ 3,0080,24% OTM 7 d.u.0,05-0.190,050000000.05EUROPÉIA22,95%
JALLC320CALLR$ 3,2053,43% ATM 7 d.u.0,200.70,2000,330,030,6200,130.07AMERICANA67,12%
JALLC50CALLR$ 5,00179,67% OTM 7 d.u.0,050.120,0500,0100,01000.05AMERICANA6,75%
JALLP310PUTR$ 3,1077,78% OTM 26 d.u.0,20-0.320,200000000.2EUROPÉIA41,48%
JALLD410CALLR$ 4,1049,00% OTM 26 d.u.0,030.120,030000000.03AMERICANA9,42%
JALLD500CALLR$ 5,0074,30% OTM 26 d.u.0,020.060,020000000.02AMERICANA3,87%
JALLP500PUTR$ 5,00142,19% ITM 26 d.u.1,80-0.741,8000,701,39001,670.13EUROPÉIA86,19%
JALLE50CALLR$ 5,0049,24% OTM 44 d.u.0,010.040,0100,010,010000.01AMERICANA2,45%
JALLQ50PUTR$ 5,00117,62% ITM 44 d.u.1,80-0.71,80000001,670.13EUROPÉIA84,77%
JALLG50CALLR$ 5,0046,97% OTM 88 d.u.0,050.120,0500,340,020,65000.05AMERICANA7,50%
JALLS50PUTR$ 5,0066,77% ITM 88 d.u.1,60-0.761,60000001,670EUROPÉIA86,70%
JALLH50CALLR$ 5,0044,47% OTM 113 d.u.0,070.150,0700,310,020,60000.07AMERICANA9,37%
JALLI50CALLR$ 5,0081,49% OTM 132 d.u.0,400.390,4000,370,020,72000.4AMERICANA19,25%
JALLJ50CALLR$ 5,00110,63% OTM 151 d.u.0,760.520,7600,340,020,65000.76AMERICANA20,84%
JALLK50CALLR$ 5,0096,58% OTM 174 d.u.0,700.50,7000,390,020,76000.7AMERICANA21,30%
JALLL380CALLR$ 3,8014,15% OTM 195 d.u.0,120.420,120000000.12AMERICANA37,64%
JALLL50CALLR$ 5,0055,40% OTM 195 d.u.0,300.350,3000,430,020,84000.3AMERICANA19,18%
JALLA50CALLR$ 5,0048,14% OTM 211 d.u.0,250.320,2500,420,020,81000.25AMERICANA18,52%
JALLB499CALLR$ 5,0060,14% OTM 236 d.u.0,440.420,4400,350,280,42000.44AMERICANA21,76%
JALLG300CALLR$ 3,0036,02% ITM 338 d.u.0,990.810,9900,010,01000,330.66AMERICANA67,71%
JALLX300PUTR$ 3,0045,27% OTM 444 d.u.0,30-0.20,3000,2500,50000.3EUROPÉIA39,96%