Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 3,07

    0,17 arrow +5,862%

    • R$ 3,10

      Máxima

    • R$ 2,93

      Mínima

    • 2.107.400,00

      Volume

    • 03/02/26, 18:07:34

      Último Negócio

    • R$ 2,93

      Abertura

    • R$ 6,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 35,77%

      IV (1a)

    • 36,06%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLL300CALLR$ 3,0026,87% ATM 470 d.u.0,850.820,8500,450,8905.766,000,070.78AMERICANA70,55%
JALLX300PUTR$ 3,0037,49% ATM 470 d.u.0,26-0.220,2600001.631,0000.26EUROPÉIA39,64%
JALLN310PUTR$ 3,1080,99% ATM 13 d.u.0,23-0.470,2300001.610,000,030.2EUROPÉIA54,32%
JALLB499CALLR$ 5,0046,81% OTM 262 d.u.0,230.310,23-20,69%0,340,230,44690,0000.23AMERICANA16,42%
JALLO230PUTR$ 2,3059,64% OTM 33 d.u.0,02-0.060,02000011,0000.02EUROPÉIA9,53%
JALLN250PUTR$ 2,5060,44% OTM 13 d.u.0,01-0.050,0100,1000,20000.01EUROPÉIA6,99%
JALLN270PUTR$ 2,7058,04% OTM 13 d.u.0,03-0.140,0300,0300,06000.03EUROPÉIA16,87%
JALLN280PUTR$ 2,8076,53% OTM 13 d.u.0,09-0.260,0900,0500,10000.09EUROPÉIA31,51%
JALLB290CALLR$ 2,9066,72% ITM 13 d.u.0,290.690,29000000,170.12AMERICANA63,47%
JALLB300CALLR$ 3,0088,56% ATM 13 d.u.0,290.60,2900,010,01000,070.22AMERICANA51,89%
JALLN300PUTR$ 3,0028,02% ATM 13 d.u.0,04-0.310,040000000.04EUROPÉIA33,14%
JALLB310CALLR$ 3,1044,74% ATM 13 d.u.0,120.510,120000000.12AMERICANA46,79%
JALLB320CALLR$ 3,2037,29% ATM 13 d.u.0,060.360,060000000.06AMERICANA32,53%
JALLB330CALLR$ 3,3048,76% OTM 13 d.u.0,060.30,0600,2500,50000.06AMERICANA25,88%
JALLB340CALLR$ 3,4075,61% OTM 13 d.u.0,100.320,1000,010,010000.1AMERICANA26,06%
JALLN410PUTR$ 4,10154,93% ITM 13 d.u.1,15-0.731,15000001,030.12EUROPÉIA83,62%
JALLO270PUTR$ 2,7049,49% OTM 33 d.u.0,06-0.180,0600,0500,10000.06EUROPÉIA23,49%
JALLO280PUTR$ 2,8050,54% OTM 33 d.u.0,09-0.250,0900,1000,20000.09EUROPÉIA30,68%
JALLC290CALLR$ 2,9021,51% ITM 33 d.u.0,240.840,24000000,170.07AMERICANA81,90%
JALLO290PUTR$ 2,9041,83% OTM 33 d.u.0,09-0.290,090000000.09EUROPÉIA33,98%
JALLC320CALLR$ 3,2045,91% ATM 33 d.u.0,170.470,170000000.17AMERICANA40,90%
JALLO390PUTR$ 3,9016,44% ITM 33 d.u.0,764-10,75000000,830EUROPÉIA99,99%
JALLC50CALLR$ 5,0094,15% OTM 33 d.u.0,050.110,0500,0300,05000.05AMERICANA6,03%
JALLE50CALLR$ 5,0045,06% OTM 70 d.u.0,010.040,0100,010,010000.01AMERICANA2,17%
JALLQ50PUTR$ 5,0075,65% ITM 70 d.u.1,85-0.821,85000001,930EUROPÉIA90,86%
JALLG50CALLR$ 5,00131,67% OTM 114 d.u.0,650.480,6500,3000,60000.65AMERICANA17,69%
JALLH50CALLR$ 5,0090,17% OTM 139 d.u.0,400.390,4000,3000,60000.4AMERICANA16,95%
JALLI50CALLR$ 5,0083,74% OTM 158 d.u.0,400.390,4000,370,010,72000.4AMERICANA17,25%
JALLJ50CALLR$ 5,00113,72% OTM 177 d.u.0,760.520,7600,390,010,76000.76AMERICANA18,61%
JALLK50CALLR$ 5,00100,55% OTM 200 d.u.0,700.510,7000,390,010,76000.7AMERICANA19,02%
JALLL50CALLR$ 5,0059,23% OTM 221 d.u.0,300.350,3000,430,010,84000.3AMERICANA17,08%
JALLA50CALLR$ 5,0052,00% OTM 237 d.u.0,250.320,2500,410,010,81000.25AMERICANA16,43%
JALLG300CALLR$ 3,0050,29% ATM 364 d.u.0,990.740,9900,380,75000,070.92AMERICANA51,86%