Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 2,21

    0,04 arrow +1,843%

    • R$ 2,26

      Máxima

    • R$ 2,15

      Mínima

    • 806.200,00

      Volume

    • 19/06/26, 17:04:00

      Último Negócio

    • R$ 2,17

      Abertura

    • R$ 1,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 41,00%

      IV (1a)

    • 43,46%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLJ50CALLR$ 5,0075,16% OTM 83 d.u.0,020.060,0200,020,010,02000.02AMERICANA2,23%
JALLU220PUTR$ 2,2043,18% ATM 64 d.u.0,15-0.390,15000075,0000.15EUROPÉIA47,46%
JALLB499CALLR$ 5,0064,00% OTM 168 d.u.0,060.130,06-33,333%0,130,090,1622,0000.06AMERICANA4,87%
JALLH220CALLR$ 2,2034,73% ATM 45 d.u.0,160.60,16000016,000,010.15AMERICANA54,61%
JALLG240CALLR$ 2,4044,34% OTM 20 d.u.0,050.30,0525,00%0005,0000.05AMERICANA26,10%
JALLG210CALLR$ 2,10142,15% ITM 20 d.u.0,410.640,41000000,110.3AMERICANA48,13%
JALLS240PUTR$ 2,4037,04% ITM 20 d.u.0,20-0.740,2000,050,09000,190.01EUROPÉIA77,14%
JALLG245CALLR$ 2,4539,97% OTM 20 d.u.0,030.220,030000000.03EUROPÉIA18,93%
JALLG260CALLR$ 2,6047,29% OTM 20 d.u.0,020.140,020000000.02AMERICANA11,33%
JALLG280CALLR$ 2,8082,41% OTM 20 d.u.0,050.20,050000000.05AMERICANA13,77%
JALLS330PUTR$ 3,3080,26% ITM 20 d.u.1,067-0.950,82000001,090EUROPÉIA96,72%
JALLG50CALLR$ 5,00140,69% OTM 20 d.u.0,010.030,0100,3300,65000.01AMERICANA1,28%
JALLS50PUTR$ 5,0022,17% ITM 20 d.u.2,739-11,2200,060,11002,790EUROPÉIA100,00%
JALLT220PUTR$ 2,2056,98% ATM 45 d.u.0,18-0.410,1800,1000,20000.18EUROPÉIA50,20%
JALLT240PUTR$ 2,4011,00% ITM 45 d.u.0,14-0.890,14000000,190EUROPÉIA90,30%
JALLH50CALLR$ 5,0092,61% OTM 45 d.u.0,010.030,0100,0400,08000.01AMERICANA1,31%
JALLT50PUTR$ 5,00196,91% ITM 45 d.u.2,911-0.71,23000002,790EUROPÉIA91,46%
JALLI50CALLR$ 5,00203,97% OTM 64 d.u.0,400.40,4000,370,010,72000.4AMERICANA10,10%
JALLV50PUTR$ 5,0075,74% ITM 83 d.u.2,601-0.942,5702,100,204,0002,790EUROPÉIA97,71%
JALLK50CALLR$ 5,00209,39% OTM 106 d.u.0,700.550,7000,390,010,76000.7AMERICANA10,75%
JALLL380CALLR$ 3,80110,21% OTM 127 d.u.0,350.410,3500,4500,90000.35AMERICANA15,86%
JALLX380PUTR$ 3,80260,76% ITM 127 d.u.2,581-0.250,67000001,590EUROPÉIA88,16%
JALLL50CALLR$ 5,00125,35% OTM 127 d.u.0,300.340,3000,3500,70000.3AMERICANA9,87%
JALLA50CALLR$ 5,00109,19% OTM 143 d.u.0,250.310,2500,410,010,81000.25AMERICANA9,44%
JALLG300CALLR$ 3,0047,07% OTM 270 d.u.0,290.460,2900,140,290000.29AMERICANA27,93%
JALLL300CALLR$ 3,0043,47% OTM 376 d.u.0,370.520,3700,140,290000.37AMERICANA31,71%
JALLX300PUTR$ 3,0040,58% ITM 376 d.u.0,60-0.490,6000,050,09000,790EUROPÉIA68,19%