Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 3,12

    0,04 arrow +1,299%

    • R$ 3,18

      Máxima

    • R$ 3,07

      Mínima

    • 1.327.300,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 3,10

      Abertura

    • R$ 4,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,59%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLX250PUTR$ 2,50153,85% OTM 3 d.u.0,02-0.080,0200,0900,17000.02EUROPÉIA10,66%
JALLX260PUTR$ 2,60201,20% OTM 3 d.u.0,07-0.170,0700,0300,05000.07EUROPÉIA23,34%
JALLX290PUTR$ 2,90120,39% OTM 3 d.u.0,07-0.260,070000000.07EUROPÉIA30,76%
JALLX300PUTR$ 3,00116,08% ATM 3 d.u.0,10-0.350,100000000.1EUROPÉIA39,80%
JALLL320CALLR$ 3,20208,52% ATM 3 d.u.0,250.50,250000000.25AMERICANA41,36%
JALLL330CALLR$ 3,3044,23% OTM 3 d.u.0,010.130,0100,1700,33000.01AMERICANA12,42%
JALLX340PUTR$ 3,40109,82% ITM 3 d.u.0,33-0.740,3300,090,17000,280.05EUROPÉIA77,76%
JALLM290PUTR$ 2,9094,28% OTM 19 d.u.0,20-0.330,2000,1200,24000.2EUROPÉIA42,43%
JALLM300PUTR$ 3,0052,39% ATM 19 d.u.0,11-0.340,1100,030,050000.11EUROPÉIA39,40%
JALLA310CALLR$ 3,1081,03% ATM 19 d.u.0,300.570,3000,1000,2000,020.28AMERICANA48,47%
JALLB330CALLR$ 3,3027,80% OTM 44 d.u.0,100.410,100000000.1AMERICANA36,48%
JALLP500PUTR$ 5,0044,82% ITM 83 d.u.1,69-0.941,69000001,880EUROPÉIA96,37%
JALLG50CALLR$ 5,00112,71% OTM 145 d.u.0,650.490,6500,310,010,60000.65AMERICANA18,63%
JALLH50CALLR$ 5,0078,22% OTM 170 d.u.0,400.390,4000,010,010000.4AMERICANA17,91%
JALLI50CALLR$ 5,0073,40% OTM 189 d.u.0,400.390,4000,010,010000.4AMERICANA18,24%
JALLJ50CALLR$ 5,00101,32% OTM 208 d.u.0,760.530,7600,010,010000.76AMERICANA19,60%
JALLK50CALLR$ 5,0090,23% OTM 231 d.u.0,700.510,7000,010,010000.7AMERICANA20,05%
JALLL50CALLR$ 5,0052,86% OTM 252 d.u.0,300.350,3000,050,100000.3AMERICANA18,13%
JALLA50CALLR$ 5,0066,81% OTM 268 d.u.0,500.440,5000,050,090000.5AMERICANA20,37%
JALLB499CALLR$ 5,0063,79% OTM 293 d.u.0,510.450,5100,510,470,54000.51AMERICANA20,90%