Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:47

Search Icon
INÍCIO/JALL3

JALL3 JALLESMACHADON

    • R$ 3,19

    -0,07 arrow -2,147%

    • R$ 3,42

      Máxima

    • R$ 3,16

      Mínima

    • 535.400,00

      Volume

    • 07/05/26, 12:21:16

      Último Negócio

    • R$ 3,29

      Abertura

    • R$ 1,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 41,59%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JALLR340PUTR$ 3,4030,44% ITM 30 d.u.0,23-0.660,230000115,000,210.02EUROPÉIA69,57%
JALLQ340PUTR$ 3,400,02% ITM 6 d.u.0,20-10,17000085,000,210EUROPÉIA100,00%
JALLF400CALLR$ 4,0048,80% OTM 30 d.u.0,030.120,03-25,00%0,070,020,1224,0000.03AMERICANA9,08%
JALLQ210PUTR$ 2,10197,84% OTM 6 d.u.0,03-0.060,0300,0600,12000.03EUROPÉIA10,99%
JALLQ300PUTR$ 3,0052,31% OTM 6 d.u.0,03-0.20,0300,0900,18000.03EUROPÉIA22,40%
JALLQ310PUTR$ 3,1058,41% ATM 6 d.u.0,07-0.350,0700,2000,40000.07EUROPÉIA37,95%
JALLQ320PUTR$ 3,2050,91% ATM 6 d.u.0,10-0.480,10000000,010.09EUROPÉIA51,58%
JALLE350CALLR$ 3,50175,76% OTM 6 d.u.0,230.420,230000000.23AMERICANA32,06%
JALLQ360PUTR$ 3,6096,32% ITM 6 d.u.0,46-0.760,46000000,410.05EUROPÉIA80,70%
JALLQ370PUTR$ 3,7094,11% ITM 6 d.u.0,54-0.820,54000000,510.03EUROPÉIA85,83%
JALLE400CALLR$ 4,0087,77% OTM 6 d.u.0,010.060,010000000.01AMERICANA4,31%
JALLE410CALLR$ 4,1095,23% OTM 6 d.u.0,010.050,0100,0200,04000.01AMERICANA3,92%
JALLQ410PUTR$ 4,1099,91% ITM 6 d.u.0,91-0.940,91000000,910EUROPÉIA95,40%
JALLE50CALLR$ 5,00151,48% OTM 6 d.u.0,010.040,0100,0400,08000.01AMERICANA2,14%
JALLQ50PUTR$ 5,00137,72% ITM 6 d.u.1,80-0.981,80000001,810EUROPÉIA98,63%
JALLR310PUTR$ 3,1049,35% ATM 30 d.u.0,15-0.370,1500,010,020000.15EUROPÉIA43,10%
JALLF340CALLR$ 3,4048,95% OTM 30 d.u.0,150.420,150000000.15AMERICANA35,56%
JALLR370PUTR$ 3,7047,80% ITM 30 d.u.0,52-0.770,52000000,510.01EUROPÉIA81,27%
JALLF500CALLR$ 5,0081,89% OTM 30 d.u.0,030.080,0300,060,010,10000.03AMERICANA4,68%
JALLG50CALLR$ 5,0057,21% OTM 50 d.u.0,020.060,0200,110,010,20000.02AMERICANA3,67%
JALLH50CALLR$ 5,0066,39% OTM 75 d.u.0,090.170,0900,050,010,09000.09AMERICANA9,42%
JALLI50CALLR$ 5,00105,88% OTM 94 d.u.0,400.380,4000,370,010,72000.4AMERICANA17,28%
JALLU50PUTR$ 5,0042,53% ITM 94 d.u.1,60-0.921,6000,501,00001,810EUROPÉIA95,29%
JALLJ50CALLR$ 5,00138,28% OTM 113 d.u.0,760.520,7600,390,010,76000.76AMERICANA18,80%
JALLK50CALLR$ 5,00118,50% OTM 136 d.u.0,700.50,7000,390,010,76000.7AMERICANA19,19%
JALLL380CALLR$ 3,8046,91% OTM 157 d.u.0,350.470,3500,4500,90000.35AMERICANA33,03%
JALLX380PUTR$ 3,8047,47% ITM 157 d.u.0,67-0.530,6700,060,11000,610.06EUROPÉIA66,94%
JALLL50CALLR$ 5,0068,55% OTM 157 d.u.0,300.340,3000,360,010,70000.3AMERICANA17,07%
JALLA50CALLR$ 5,0059,40% OTM 173 d.u.0,250.310,2500,410,010,81000.25AMERICANA16,41%
JALLB499CALLR$ 5,0073,34% OTM 198 d.u.0,450.420,4500,380,260,50000.45AMERICANA19,51%
JALLG300CALLR$ 3,0051,28% ITM 300 d.u.0,990.750,99000000,190.8AMERICANA54,24%
JALLL300CALLR$ 3,0046,82% ITM 406 d.u.1,100.771,1000,450,90000,190.91AMERICANA56,30%
JALLX300PUTR$ 3,0043,26% OTM 406 d.u.0,30-0.220,3000,2500,50000.3EUROPÉIA41,34%