Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 109,35

    0,15 arrow +0,137%

    • R$ 110,84

      Máxima

    • R$ 104,47

      Mínima

    • 880.217,00

      Volume

    • 19/06/26, 18:38:46

      Último Negócio

    • R$ 109,15

      Abertura

    • R$ 94,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 31,77%

      IV (1a)

    • 66,82%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AURAW147PUTR$ 145,7236,44% ITM 106 d.u.31,10-0.8131,10164,007%00062.200,0036,370EUROPÉIA86,47%
AURAI117CALLR$ 117,7340,34% OTM 64 d.u.6,940.466,9400003.192,4006.94AMERICANA38,11%
AURAK196CALLR$ 194,7275,52% OTM 106 d.u.5,000.215,0066,667%5,00010,002.450,0005AMERICANA9,49%
AURAU101PUTR$ 101,7338,42% OTM 64 d.u.3,70-0.263,7000001.702,0003.7EUROPÉIA32,75%
AURAE172CALLR$ 170,7265,30% OTM 231 d.u.15,000.4215,00-25,00%8,001,0015,001.500,00015AMERICANA20,20%
AURAI141CALLR$ 141,7350,89% OTM 64 d.u.3,240.233,2400001.490,4003.24AMERICANA15,61%
AURAS105PUTR$ 103,1231,36% OTM 20 d.u.1,16-0.21,160000001.16EUROPÉIA23,07%
AURAG106CALLR$ 104,1293,01% ITM 20 d.u.14,500.6414,50000005,239.27EUROPÉIA53,80%
AURAS106PUTR$ 104,1293,17% OTM 20 d.u.8,22-0.368,220000008.22EUROPÉIA46,22%
AURAG110CALLR$ 110,1231,86% ATM 20 d.u.4,090.534,090000004.09EUROPÉIA49,68%
AURAS120PUTR$ 118,1237,83% ITM 20 d.u.9,50-0.729,5003,507,00008,770.73EUROPÉIA75,19%
AURAG4CALLR$ 134,1284,01% OTM 20 d.u.3,300.243,300000003.3EUROPÉIA17,43%
AURAG7CALLR$ 138,1257,88% OTM 20 d.u.0,780.10,780000000.78EUROPÉIA7,34%
AURAG14CALLR$ 139,1255,82% OTM 20 d.u.0,610.080,610000000.61AMERICANA6,13%
AURAG161CALLR$ 159,1297,90% OTM 20 d.u.1,560.121,5602,0003,99001.56AMERICANA7,21%
AURAT118PUTR$ 118,12105,14% ITM 45 d.u.22,93-0.4622,93000008,7714.16EUROPÉIA63,44%
AURAH120CALLR$ 120,1267,94% OTM 45 d.u.9,320.469,320000009.32EUROPÉIA34,83%
AURAT158PUTR$ 158,12152,08% ITM 45 d.u.60,30-0.5960,300000048,7711.53EUROPÉIA80,49%
AURAU937PUTR$ 93,7358,81% OTM 64 d.u.4,70-0.224,700000004.7EUROPÉIA31,44%
AURAU113PUTR$ 113,7340,48% ATM 64 d.u.9,26-0.479,26000004,384.88EUROPÉIA55,28%
AURAI128CALLR$ 128,7344,59% OTM 64 d.u.4,560.324,560000004.56EUROPÉIA24,46%
AURAU133PUTR$ 133,7324,60% ITM 64 d.u.20,63-0.920,630000024,380EUROPÉIA92,21%
AURAU140PUTR$ 140,7352,22% ITM 64 d.u.30,43-0.7630,430000031,380EUROPÉIA83,27%
AURAI148CALLR$ 148,7377,97% OTM 64 d.u.6,980.316,980000006.98EUROPÉIA18,53%
AURAI150CALLR$ 150,7354,17% OTM 64 d.u.2,570.182,570000002.57EUROPÉIA11,68%
AURAI193CALLR$ 193,7384,66% OTM 64 d.u.2,960.152,9602,5005,00002.96AMERICANA6,99%
AURAI195CALLR$ 195,7371,03% OTM 64 d.u.1,380.091,380000001.38AMERICANA4,33%
AURAJ740CALLR$ 70,73233,84% ITM 83 d.u.67,200.8567,200000038,6228.58AMERICANA37,66%
AURAW990PUTR$ 97,7234,21% OTM 106 d.u.2,90-0.192,900000002.9EUROPÉIA26,03%
AURAW119PUTR$ 117,7215,79% ITM 106 d.u.5,64-0.555,64000008,370EUROPÉIA59,38%
AURAW120PUTR$ 118,7213,11% ITM 106 d.u.5,48-0.615,48000009,370EUROPÉIA64,30%
AURAK123CALLR$ 121,7281,45% OTM 106 d.u.20,560.5720,5600000020.56EUROPÉIA35,81%
AURAK185CALLR$ 183,7253,58% OTM 106 d.u.2,000.122,0000,501,000002EUROPÉIA6,56%
AURAK198CALLR$ 196,7282,61% OTM 106 d.u.6,300.236,300000006.3AMERICANA10,35%
AURAX10PUTR$ 102,7329,59% OTM 127 d.u.3,57-0.243,570000003.57EUROPÉIA30,71%
AURAL118CALLR$ 115,73115,07% OTM 127 d.u.35,000.6635,0000,030,0500035AMERICANA34,54%
AURAX149PUTR$ 147,731,79% ITM 127 d.u.29,012-113,140000038,380EUROPÉIA100,00%
AURAL205CALLR$ 203,7351,88% OTM 127 d.u.1,500.091,5000,7501,50001.5AMERICANA4,50%
AURAA120CALLR$ 117,5919,19% OTM 143 d.u.6,360.536,3602,004,000006.36AMERICANA47,43%
AURAC157CALLR$ 154,5938,23% OTM 188 d.u.5,280.285,28020,00040,00005.28EUROPÉIA17,88%
AURAD165CALLR$ 163,7238,44% OTM 207 d.u.4,800.254,800000004.8EUROPÉIA15,24%
AURAD180CALLR$ 178,7258,70% OTM 207 d.u.9,500.329,500000009.5AMERICANA16,14%
AURAE142CALLR$ 140,7231,87% OTM 231 d.u.7,740.397,7403,937,850007.74AMERICANA27,81%
AURAF100CALLR$ 100,5057,77% ITM 250 d.u.34,360.7434,36000008,8525.51EUROPÉIA53,31%
AURAF10CALLR$ 105,5070,09% ATM 250 d.u.36,620.7236,62000003,8532.77AMERICANA45,50%
AURAF114CALLR$ 114,50100,93% ATM 250 d.u.44,880.7244,8800000044.88EUROPÉIA33,72%