Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:16:22

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 115,21

    1,53 arrow +1,346%

    • R$ 119,81

      Máxima

    • R$ 112,08

      Mínima

    • 910.652,00

      Volume

    • 17/06/26, 16:16:20

      Último Negócio

    • R$ 113,80

      Abertura

    • R$ 106,41

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 55,28%

      IV (1a)

    • 67,35%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AURAS120PUTR$ 118,1263,64% ATM 22 d.u.9,50-0.499,5001,252,50017.650,002,916.59EUROPÉIA56,60%
AURAH120CALLR$ 120,1251,57% ATM 47 d.u.9,320.519,32000016.792,0009.32EUROPÉIA42,47%
AURAI193CALLR$ 193,7376,73% OTM 66 d.u.2,960.152,9600002.960,0002.96AMERICANA7,59%
AURAR126PUTR$ 125,12122,28% ITM 2 d.u.11,50-0.7611,504,356%4,308,6002.300,009,911.59EUROPÉIA78,89%
AURAG4CALLR$ 134,1265,88% OTM 22 d.u.3,300.273,3000001.980,0003.3EUROPÉIA20,62%
AURAG106CALLR$ 104,1251,77% ITM 22 d.u.14,500.7914,5000001.450,0011,093.41EUROPÉIA74,52%
AURAS130PUTR$ 129,1241,25% ITM 22 d.u.14,10-0.7814,1000001.410,0013,910.19EUROPÉIA81,67%
AURAR151PUTR$ 149,12216,16% ITM 2 d.u.34,82-0.8934,82-2,656%000348,2033,910.91EUROPÉIA92,37%
AURAS105PUTR$ 103,1242,10% OTM 22 d.u.1,16-0.151,160000268,0001.16EUROPÉIA17,87%
AURAK185CALLR$ 183,7248,17% OTM 108 d.u.2,000.132,00-84,484%0,501,000200,0002EUROPÉIA7,20%
AURAF130CALLR$ 129,12282,97% OTM 2 d.u.6,560.376,560000006.56AMERICANA28,29%
AURAF136CALLR$ 134,12243,05% OTM 2 d.u.3,850.283,850000003.85EUROPÉIA21,03%
AURAR136PUTR$ 134,12418,73% ITM 2 d.u.29,29-0.5929,290000018,9110.38EUROPÉIA72,28%
AURAF140CALLR$ 138,12187,45% OTM 2 d.u.1,500.161,5001,4902,98001.5EUROPÉIA12,23%
AURAR140PUTR$ 138,12136,22% ITM 2 d.u.23,23-0.9223,230000022,910.32EUROPÉIA93,90%
AURAF141CALLR$ 140,12108,47% OTM 2 d.u.0,100.020,100000000.1EUROPÉIA1,95%
AURAF151CALLR$ 149,12136,64% OTM 2 d.u.0,100.020,100000000.1AMERICANA1,49%
AURAF155CALLR$ 153,12188,60% OTM 2 d.u.0,420.050,420000000.42AMERICANA3,83%
AURAF160CALLR$ 159,12162,64% OTM 2 d.u.0,090.020,090000000.09AMERICANA1,09%
AURAF165CALLR$ 164,12344,84% OTM 2 d.u.2,610.162,6100,9501,90002.61EUROPÉIA9,65%
AURAF171CALLR$ 170,12198,22% OTM 2 d.u.0,120.020,120000000.12EUROPÉIA1,10%
AURAF181CALLR$ 179,12197,44% OTM 2 d.u.0,050.010,050000000.05AMERICANA0,48%
AURAF185CALLR$ 183,12210,31% OTM 2 d.u.0,060.010,060000000.06AMERICANA0,52%
AURAS106PUTR$ 104,12105,33% OTM 22 d.u.8,22-0.38,2204,0008,00008.22EUROPÉIA41,84%
AURAG7CALLR$ 138,1253,20% OTM 22 d.u.1,400.161,400000001.4EUROPÉIA12,30%
AURAG14CALLR$ 139,1294,74% OTM 22 d.u.5,600.315,600000005.6AMERICANA21,97%
AURAG161CALLR$ 159,1282,54% OTM 22 d.u.1,560.121,5602,0004,00001.56AMERICANA8,08%
AURAT118PUTR$ 118,12116,49% ATM 47 d.u.22,93-0.422,93000002,9120.02EUROPÉIA59,98%
AURAT158PUTR$ 158,12166,33% ITM 47 d.u.60,30-0.5260,300000042,9117.39EUROPÉIA77,82%
AURAU133PUTR$ 133,7349,72% ITM 66 d.u.20,63-0.6320,630000018,522.11EUROPÉIA71,88%
AURAU140PUTR$ 140,7371,37% ITM 66 d.u.30,43-0.6130,430000025,524.91EUROPÉIA73,80%
AURAI148CALLR$ 148,7367,61% OTM 66 d.u.6,980.326,980000006.98EUROPÉIA20,82%
AURAI150CALLR$ 150,7346,16% OTM 66 d.u.2,570.192,570000002.57EUROPÉIA13,32%
AURAI195CALLR$ 195,7364,22% OTM 66 d.u.1,380.091,380000001.38AMERICANA4,71%
AURAJ740CALLR$ 70,73198,39% ITM 85 d.u.67,200.8567,200000044,4822.72AMERICANA45,44%
AURAW990PUTR$ 97,7239,46% OTM 108 d.u.2,90-0.162,900000002.9EUROPÉIA23,45%
AURAW119PUTR$ 117,7225,09% ATM 108 d.u.5,64-0.395,64000002,513.13EUROPÉIA44,99%
AURAW120PUTR$ 118,7223,06% ATM 108 d.u.5,48-0.45,48000003,511.97EUROPÉIA46,22%
AURAK123CALLR$ 121,7268,79% OTM 108 d.u.20,560.5920,5600000020.56EUROPÉIA41,16%
AURAK196CALLR$ 194,7258,86% OTM 108 d.u.3,000.153,000000003AMERICANA7,93%
AURAK198CALLR$ 196,7275,66% OTM 108 d.u.6,300.246,300000006.3AMERICANA11,21%
AURAX10PUTR$ 102,7334,87% OTM 129 d.u.3,57-0.23,570000003.57EUROPÉIA27,37%
AURAL118CALLR$ 115,73100,65% ATM 129 d.u.35,000.6735,0000,030,0500035AMERICANA39,21%
AURAL205CALLR$ 203,7347,33% OTM 129 d.u.1,500.091,500000001.5AMERICANA4,89%
AURAA120CALLR$ 117,595,85% ATM 145 d.u.6,360.896,3602,004,000006.36AMERICANA88,55%
AURAC157CALLR$ 154,5932,90% OTM 190 d.u.5,280.295,28020,00040,00005.28EUROPÉIA20,36%
AURAD165CALLR$ 163,7233,64% OTM 209 d.u.4,800.264,800000004.8EUROPÉIA17,15%
AURAD180CALLR$ 178,7253,16% OTM 209 d.u.9,500.339,500000009.5AMERICANA17,71%
AURAE142CALLR$ 140,7225,98% OTM 233 d.u.7,740.427,7403,947,880007.74AMERICANA32,84%
AURAE172CALLR$ 170,7270,53% OTM 233 d.u.20,000.4720,00015,004,9925,000020AMERICANA22,91%