Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 111,00

    13,35 arrow +13,671%

    • R$ 112,39

      Máxima

    • R$ 102,51

      Mínima

    • 1.456.107,00

      Volume

    • 05/08/26, 17:59:29

      Último Negócio

    • R$ 102,85

      Abertura

    • R$ 158,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 74,60%

      IV (1a)

    • 68,53%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AURAT941PUTR$ 94,12118,57% OTM 12 d.u.4,00-0.214,00-20,00%1,002,01017.200,0004EUROPÉIA29,73%
AURAT107PUTR$ 107,1283,19% ATM 12 d.u.5,80-0.375,80-61,333%0006.546,7005.8EUROPÉIA44,46%
AURAT158PUTR$ 158,12100,58% ITM 12 d.u.46,841-0.9346,00-23,715%0004.600,0047,120EUROPÉIA95,48%
AURAE172CALLR$ 170,7256,75% OTM 198 d.u.10,000.3410,0001,553,1002.000,00010AMERICANA18,29%
AURAT115PUTR$ 115,1293,88% ATM 12 d.u.11,00-0.5211,003,774%0001.100,004,126.88EUROPÉIA59,87%
AURAI106CALLR$ 106,7352,93% ATM 31 d.u.11,320.6511,3200001.073,404,277.05EUROPÉIA58,11%
AURAV802PUTR$ 80,2391,13% OTM 50 d.u.4,01-0.144,0100,200,400802,0004.01EUROPÉIA25,45%
AURAU101PUTR$ 101,7354,23% OTM 31 d.u.3,70-0.263,7001,002,000370,0003.7EUROPÉIA32,73%
AURAT118PUTR$ 118,12152,53% ITM 12 d.u.18,50-0.518,50-27,565%000185,007,1211.38EUROPÉIA63,10%
AURAE142CALLR$ 140,7253,09% OTM 198 d.u.15,000.4815,0006,0012,000150,00015AMERICANA30,07%
AURAU957PUTR$ 95,7388,92% OTM 31 d.u.6,02-0.256,02000060,2006.02EUROPÉIA35,57%
AURAH128CALLR$ 128,1272,50% OTM 12 d.u.2,000.222,00-66,667%00020,0002EUROPÉIA17,19%
AURAT881PUTR$ 88,12117,77% OTM 12 d.u.2,43-0.152,430000002.43EUROPÉIA21,37%
AURAT931PUTR$ 93,12156,40% OTM 12 d.u.6,45-0.246,450000006.45EUROPÉIA35,86%
AURAT961PUTR$ 96,12137,07% OTM 12 d.u.6,04-0.266,040000006.04EUROPÉIA36,23%
AURAT108PUTR$ 108,12136,35% ATM 12 d.u.11,22-0.411,2200000011.22EUROPÉIA51,58%
AURAT112PUTR$ 112,1242,18% ATM 12 d.u.4,30-0.54,30000001,123.18EUROPÉIA53,50%
AURAH120CALLR$ 120,1238,03% OTM 12 d.u.1,000.21,000000001EUROPÉIA17,92%
AURAT125PUTR$ 125,12186,80% ITM 12 d.u.26,40-0.5326,400000014,1212.28EUROPÉIA68,52%
AURAH158CALLR$ 158,1281,25% OTM 12 d.u.0,220.030,2200,4300,86000.22EUROPÉIA2,02%
AURAU660PUTR$ 62,73113,23% OTM 31 d.u.1,00-0.051,000000001EUROPÉIA10,05%
AURAU887PUTR$ 88,7393,52% OTM 31 d.u.4,34-0.194,340000004.34EUROPÉIA28,52%
AURAU907PUTR$ 90,7394,21% OTM 31 d.u.5,00-0.215,000000005EUROPÉIA31,08%
AURAU937PUTR$ 93,73111,66% OTM 31 d.u.8,10-0.258,100000008.1EUROPÉIA39,10%
AURAU113PUTR$ 113,7356,45% ATM 31 d.u.9,26-0.489,26000002,736.53EUROPÉIA55,60%
AURAI117CALLR$ 117,7357,86% OTM 31 d.u.6,940.466,940000006.94AMERICANA37,72%
AURAU117PUTR$ 117,73160,21% ITM 31 d.u.27,60-0.4227,60000006,7320.87EUROPÉIA63,96%
AURAI128CALLR$ 128,7364,03% OTM 31 d.u.4,560.324,560000004.56EUROPÉIA24,17%
AURAU133PUTR$ 133,7320,04% ITM 31 d.u.20,63-0.9920,630000022,730EUROPÉIA99,30%
AURAU140PUTR$ 140,7369,10% ITM 31 d.u.30,43-0.7930,430000029,730.7EUROPÉIA84,95%
AURAI141CALLR$ 141,7373,08% OTM 31 d.u.3,240.223,240000003.24AMERICANA15,41%
AURAI148CALLR$ 148,73111,66% OTM 31 d.u.6,980.36,980000006.98EUROPÉIA18,35%
AURAI150CALLR$ 150,7360,92% OTM 31 d.u.1,100.111,10010,050,1020,00001.1EUROPÉIA7,16%
AURAI193CALLR$ 193,73121,45% OTM 31 d.u.2,960.152,9600,7501,50002.96AMERICANA6,90%
AURAI195CALLR$ 195,73102,00% OTM 31 d.u.1,380.091,380000001.38AMERICANA4,28%
AURAJ740CALLR$ 70,73293,07% ITM 50 d.u.67,200.8567,200000040,2726.93AMERICANA38,68%
AURAV822PUTR$ 82,23100,72% OTM 50 d.u.5,70-0.175,7000,611,220005.7EUROPÉIA30,79%
AURAJ113CALLR$ 113,2363,62% ATM 50 d.u.12,800.5612,8000000012.8AMERICANA45,19%
AURAJ130CALLR$ 130,2349,24% OTM 50 d.u.4,300.314,300000004.3EUROPÉIA23,56%
AURAV131PUTR$ 131,23168,62% ITM 50 d.u.44,00-0.4344,000000020,2323.77EUROPÉIA71,37%
AURAW827PUTR$ 82,7292,77% OTM 73 d.u.7,00-0.187,0000,501,000007EUROPÉIA33,92%
AURAW990PUTR$ 97,72103,47% OTM 73 d.u.15,00-0.2815,0000000015EUROPÉIA49,28%
AURAW119PUTR$ 117,7218,08% ITM 73 d.u.5,64-0.575,64000006,720EUROPÉIA60,48%
AURAW120PUTR$ 118,7214,76% ITM 73 d.u.5,48-0.635,48000007,720EUROPÉIA65,99%
AURAK123CALLR$ 121,7297,11% OTM 73 d.u.20,540.5620,5400000020.54EUROPÉIA35,73%
AURAW147PUTR$ 145,7239,24% ITM 73 d.u.31,10-0.8431,100000034,720EUROPÉIA88,80%
AURAK185CALLR$ 183,7263,67% OTM 73 d.u.1,900.121,900000001.9EUROPÉIA6,28%
AURAK196CALLR$ 194,7290,77% OTM 73 d.u.5,000.25,000000005AMERICANA9,38%
AURAK198CALLR$ 196,7299,25% OTM 73 d.u.6,300.236,3005,00010,00006.3AMERICANA10,24%
AURAX10PUTR$ 102,7333,85% OTM 94 d.u.3,57-0.243,570000003.57EUROPÉIA30,65%