Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:47

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 145,26

    -1,05 arrow -0,718%

    • R$ 151,00

      Máxima

    • R$ 144,89

      Mínima

    • 392.714,00

      Volume

    • 07/05/26, 12:22:43

      Último Negócio

    • R$ 149,00

      Abertura

    • R$ 58,18

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 66,27%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AURAF181CALLR$ 180,4073,30% OTM 30 d.u.4,900.254,90-1,804%2,454,900490,0004.9AMERICANA17,83%
AURAE171CALLR$ 171,4070,18% OTM 6 d.u.0,500.070,50000050,0000.5EUROPÉIA6,01%
AURAE195CALLR$ 195,40187,17% OTM 6 d.u.3,900.193,900000003.9EUROPÉIA12,29%
AURAR126PUTR$ 126,4094,69% OTM 30 d.u.9,00-0.269,000000009EUROPÉIA37,84%
AURAR136PUTR$ 135,4058,56% OTM 30 d.u.6,23-0.36,230000006.23EUROPÉIA37,32%
AURAR140PUTR$ 139,4070,33% ATM 30 d.u.10,01-0.3610,0100000010.01EUROPÉIA45,54%
AURAF141CALLR$ 141,4016,48% ATM 30 d.u.7,100.787,10000003,863.24EUROPÉIA76,34%
AURAF151CALLR$ 150,4063,31% ATM 30 d.u.11,390.5111,3900,010,0100011.39AMERICANA42,17%
AURAF155CALLR$ 154,40114,28% OTM 30 d.u.20,000.5320,0000,050,1000020AMERICANA37,73%
AURAF165CALLR$ 165,40103,71% OTM 30 d.u.14,170.4414,1705,57011,140014.17EUROPÉIA30,91%
AURAF171CALLR$ 171,4057,37% OTM 30 d.u.4,000.264,000000004EUROPÉIA19,58%
AURAF185CALLR$ 184,4078,23% OTM 30 d.u.5,000.245,00010,030,0520,00005AMERICANA16,81%
AURAG745CALLR$ 73,4078,15% ITM 50 d.u.74,000.9974,000000071,862.14AMERICANA96,86%
AURAS106PUTR$ 105,4085,81% OTM 50 d.u.4,58-0.144,580000004.58EUROPÉIA23,71%
AURAS120PUTR$ 119,4080,39% OTM 50 d.u.7,54-0.217,540000007.54EUROPÉIA32,98%
AURAG161CALLR$ 160,4098,44% OTM 50 d.u.21,000.5221,0000,150,3000021AMERICANA34,96%
AURAS171PUTR$ 171,4061,31% ITM 50 d.u.30,00-0.6530,00018,00036,00026,143.86EUROPÉIA74,15%
AURAW990PUTR$ 99,0054,27% OTM 136 d.u.2,90-0.092,900000002.9EUROPÉIA17,40%
AURAW119PUTR$ 119,0047,87% OTM 136 d.u.5,64-0.175,640000005.64EUROPÉIA27,74%
AURAW120PUTR$ 120,0046,35% OTM 136 d.u.5,48-0.175,480000005.48EUROPÉIA27,53%
AURAW146PUTR$ 146,0038,23% ATM 136 d.u.11,55-0.3511,55000000,7410.81EUROPÉIA46,36%
AURAW147PUTR$ 147,0037,71% ATM 136 d.u.11,78-0.3611,78000001,7410.04EUROPÉIA47,14%
AURAK185CALLR$ 185,0052,18% OTM 136 d.u.12,890.412,8906,45012,890012.89EUROPÉIA26,12%
AURAK196CALLR$ 196,0030,88% OTM 136 d.u.3,000.183,000000003AMERICANA13,03%
AURAK198CALLR$ 198,0042,04% OTM 136 d.u.6,300.276,300000006.3AMERICANA17,61%
AURAX10PUTR$ 104,0150,47% OTM 157 d.u.3,57-0.113,570000003.57EUROPÉIA19,97%
AURAX149PUTR$ 149,0137,83% ATM 157 d.u.13,14-0.3713,14000003,759.39EUROPÉIA48,54%
AURAL205CALLR$ 205,0125,58% OTM 157 d.u.1,500.111,5000,020,030001.5AMERICANA7,98%
AURAA120CALLR$ 118,8796,14% ITM 173 d.u.60,000.7860,000000026,3933.61AMERICANA48,62%
AURAC157CALLR$ 155,8771,26% OTM 218 d.u.40,000.6540,00022,50045,000040EUROPÉIA39,43%
AURAD165CALLR$ 165,0091,25% OTM 237 d.u.49,410.6749,4100000049.41EUROPÉIA32,70%
AURAD180CALLR$ 180,0026,90% OTM 237 d.u.9,760.419,7604,008,000009.76AMERICANA31,43%
AURAE142CALLR$ 142,0087,07% ATM 261 d.u.57,350.7357,35010,1320,25003,2654.09AMERICANA39,53%
AURAE172CALLR$ 172,0054,83% OTM 261 d.u.30,000.5930,00012,5025,0000030AMERICANA36,67%