Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 132,85

    1,28 arrow +0,973%

    • R$ 137,30

      Máxima

    • R$ 122,44

      Mínima

    • 1.262.663,00

      Volume

    • 05/11/26, 18:05:55

      Último Negócio

    • R$ 136,00

      Abertura

    • R$ 164,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 53,86%

      IV (1a)

    • 71,10%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AURAW146PUTR$ 143,5027,57% ITM 10 d.u.10,248-0.99,62-17,069%000420.394,0010,650EUROPÉIA90,95%
AURAW120PUTR$ 117,5071,42% OTM 10 d.u.1,78-0.171,7818,667%00076.896,0001.78EUROPÉIA20,38%
AURAW119PUTR$ 116,5072,92% OTM 10 d.u.1,68-0.161,68-67,692%00073.416,0001.68EUROPÉIA19,30%
AURAK196CALLR$ 193,50100,13% OTM 10 d.u.0,390.040,39-92,041%00017.043,0000.39AMERICANA2,50%
AURAK198CALLR$ 195,50100,47% OTM 10 d.u.0,350.040,35-88,333%2,0004,0015.120,0000.35AMERICANA2,25%
AURAL149CALLR$ 146,5169,41% OTM 31 d.u.8,500.428,50-40,518%10,00020,00935,0008.5AMERICANA32,35%
AURAK156CALLR$ 156,5069,60% OTM 10 d.u.1,250.141,2500,601,200500,0001.25EUROPÉIA11,24%
AURAW827PUTR$ 81,50301,24% OTM 10 d.u.7,00-0.137,000000007EUROPÉIA30,06%
AURAK990CALLR$ 96,50229,11% ITM 10 d.u.43,960.8343,960000036,357.61AMERICANA68,56%
AURAW990PUTR$ 96,50337,70% OTM 10 d.u.15,00-0.2115,0000000015EUROPÉIA44,18%
AURAK119CALLR$ 116,50241,04% ITM 10 d.u.33,000.733,000000016,3516.65EUROPÉIA51,76%
AURAW123PUTR$ 120,50125,55% OTM 10 d.u.7,13-0.37,1305,250,5010,00007.13EUROPÉIA38,76%
AURAK129CALLR$ 128,5049,34% ATM 10 d.u.8,000.678,00000004,353.65EUROPÉIA63,39%
AURAW129PUTR$ 128,5091,31% ATM 10 d.u.7,15-0.387,1500,751,500007.15EUROPÉIA45,21%
AURAK130CALLR$ 129,50246,17% ATM 10 d.u.27,400.6227,40000003,3524.05AMERICANA42,76%
AURAW130PUTR$ 129,5095,15% ATM 10 d.u.8,00-0.48,000000008EUROPÉIA47,32%
AURAK131CALLR$ 130,50145,77% ATM 10 d.u.16,720.5916,72000002,3514.37EUROPÉIA47,37%
AURAK132CALLR$ 131,50142,06% ATM 10 d.u.15,870.5815,87000001,3514.52AMERICANA46,53%
AURAW132PUTR$ 131,5061,72% ATM 10 d.u.5,50-0.435,5000,551,100005.5EUROPÉIA47,47%
AURAK133CALLR$ 133,5061,44% ATM 10 d.u.6,500.536,500000006.5AMERICANA47,65%
AURAK146CALLR$ 143,5073,02% OTM 10 d.u.3,990.343,990000003.99AMERICANA28,52%
AURAK147CALLR$ 144,50114,16% OTM 10 d.u.7,810.417,810000007.81EUROPÉIA32,25%
AURAK185CALLR$ 182,5097,35% OTM 10 d.u.0,680.070,680000000.68EUROPÉIA4,38%
AURAX927PUTR$ 91,5192,77% OTM 31 d.u.2,00-0.092,000000002EUROPÉIA15,10%
AURAX10PUTR$ 101,5173,46% OTM 31 d.u.2,00-0.112,000000002EUROPÉIA16,41%
AURAL118CALLR$ 114,51125,47% ITM 31 d.u.32,910.7232,910000018,3414.57AMERICANA56,11%
AURAL128CALLR$ 128,5193,13% ATM 31 d.u.20,200.6220,20000004,3415.86AMERICANA49,49%
AURAX128PUTR$ 128,51109,98% ATM 31 d.u.16,80-0.3716,8000000016.8EUROPÉIA52,60%
AURAL135CALLR$ 134,5174,38% ATM 31 d.u.14,000.5614,0000000014AMERICANA45,35%
AURAX135PUTR$ 134,51120,73% ATM 31 d.u.22,00-0.4122,00000001,6620.34EUROPÉIA58,05%
AURAX149PUTR$ 146,51239,96% ITM 31 d.u.51,04-0.3751,040000013,6637.38EUROPÉIA69,78%
AURAL167CALLR$ 167,5167,28% OTM 31 d.u.3,400.213,4000,551,100003.4EUROPÉIA15,09%
AURAL205CALLR$ 202,5195,85% OTM 31 d.u.3,000.153,0002,5005,00003AMERICANA8,46%
AURAA120CALLR$ 116,37145,51% ITM 47 d.u.40,930.7140,930000016,4824.45AMERICANA47,41%
AURAC131CALLR$ 131,3787,99% ATM 92 d.u.31,000.6531,00000001,4829.52EUROPÉIA43,82%
AURAO131PUTR$ 131,3753,31% ATM 92 d.u.13,00-0.3713,0000000013EUROPÉIA49,16%
AURAC142CALLR$ 142,3764,15% OTM 92 d.u.19,210.5519,2100000019.21AMERICANA40,13%
AURAC157CALLR$ 153,3790,45% OTM 92 d.u.23,800.5423,8009,75019,500023.8EUROPÉIA32,66%
AURAC197CALLR$ 197,3778,42% OTM 92 d.u.9,920.319,920000009.92EUROPÉIA16,55%
AURAD165CALLR$ 162,50104,80% OTM 111 d.u.29,430.5629,4300000029.43EUROPÉIA28,94%
AURAD180CALLR$ 177,5080,15% OTM 111 d.u.17,000.4317,0000000017AMERICANA24,10%
AURAE142CALLR$ 139,50121,41% ATM 135 d.u.46,500.6846,5000000046.5AMERICANA33,69%
AURAE172CALLR$ 169,50112,79% OTM 135 d.u.34,930.5834,93025,005,0045,000034.93AMERICANA26,65%
AURAF100CALLR$ 99,2854,63% ITM 154 d.u.46,100.8646,100000033,5712.53EUROPÉIA74,36%
AURAF10CALLR$ 104,2850,64% ITM 154 d.u.41,740.8441,740000028,5713.17AMERICANA73,05%
AURAF114CALLR$ 113,2869,88% ITM 154 d.u.42,000.7642,000000019,5722.43EUROPÉIA56,51%
AURAR114PUTR$ 113,2867,45% OTM 154 d.u.13,00-0.2413,0000000013EUROPÉIA42,50%
AURAI15CALLR$ 150,00126,48% OTM 218 d.u.58,600.7258,6000000058.6AMERICANA27,57%
AURAJ145CALLR$ 145,00132,03% OTM 237 d.u.64,700.7564,7005,0010,0000064.7EUROPÉIA26,99%
AURAK12CALLR$ 120,00113,66% ITM 260 d.u.66,780.7866,780000012,8553.93AMERICANA35,46%