Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| AURAF141 | CALL | R$ 141,40 | 78,81% | OTM | 61 d.u. | 7,10 | 0.32 | 7,10 | 0 | 4,00 | 0 | 8,00 | 0 | 0 | 7.1 | EUROPÉIA | 19,72% |
| AURAF151 | CALL | R$ 150,40 | 109,91% | OTM | 61 d.u. | 11,39 | 0.38 | 11,39 | 0 | 0 | 0 | 0 | 0 | 0 | 11.39 | AMERICANA | 19,60% |
| AURAF155 | CALL | R$ 154,40 | 127,20% | OTM | 61 d.u. | 14,10 | 0.41 | 14,10 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | AMERICANA | 19,46% |
| AURAF171 | CALL | R$ 171,40 | 81,54% | OTM | 61 d.u. | 3,50 | 0.18 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | EUROPÉIA | 9,41% |
| AURAF181 | CALL | R$ 180,40 | 98,83% | OTM | 61 d.u. | 5,16 | 0.22 | 5,16 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | AMERICANA | 10,23% |
| AURAF185 | CALL | R$ 184,40 | 95,68% | OTM | 61 d.u. | 4,32 | 0.19 | 4,32 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | AMERICANA | 8,99% |
| AURAG745 | CALL | R$ 73,40 | 311,57% | ITM | 81 d.u. | 74,00 | 0.87 | 74,00 | 0 | 0 | 0 | 0 | 0 | 32,78 | 41.22 | AMERICANA | 25,77% |
| AURAS106 | PUT | R$ 105,40 | 29,16% | ATM | 81 d.u. | 4,58 | -0.35 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | EUROPÉIA | 41,50% |
| AURAS120 | PUT | R$ 119,40 | 8,88% | ITM | 81 d.u. | 8,496 | -0.93 | 7,00 | 0 | 0 | 0 | 0 | 0 | 13,22 | 0 | EUROPÉIA | 93,66% |
| AURAG161 | CALL | R$ 160,40 | 66,00% | OTM | 81 d.u. | 4,01 | 0.21 | 4,01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | AMERICANA | 11,94% |
| AURAL118 | CALL | R$ 117,01 | 98,57% | OTM | 188 d.u. | 35,00 | 0.66 | 35,00 | 0 | 0,03 | 0,05 | 0 | 0 | 0 | 35 | AMERICANA | 33,51% |
| AURAA120 | CALL | R$ 118,87 | 150,63% | OTM | 204 d.u. | 53,10 | 0.75 | 53,10 | 0 | 0,03 | 0,05 | 0 | 0 | 0 | 53.1 | AMERICANA | 24,72% |
| AURAC157 | CALL | R$ 155,87 | 180,49% | OTM | 249 d.u. | 61,80 | 0.77 | 61,80 | 0 | 3,00 | 6,00 | 0 | 0 | 0 | 61.8 | EUROPÉIA | 14,93% |
-7,686%