Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 49,04

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTE974CALLR$ 36,60103,78% ITM 11 d.u.13,000.9313,0000007.800,0012,440.56EUROPÉIA89,75%
RENTQ90PUTR$ 27,85134,58% OTM 11 d.u.0,08-0.010,080000000.08EUROPÉIA2,93%
RENTQ969PUTR$ 36,10134,10% OTM 11 d.u.0,78-0.10,780000000.78EUROPÉIA16,51%
RENTQ999PUTR$ 39,1096,87% OTM 11 d.u.0,55-0.110,550000000.55EUROPÉIA14,78%
RENTQ904PUTR$ 39,60135,03% OTM 11 d.u.1,54-0.181,540000001.54EUROPÉIA26,21%
RENTQ909PUTR$ 40,10134,89% OTM 11 d.u.1,67-0.191,670000001.67EUROPÉIA27,65%
RENTQ914PUTR$ 40,60135,20% OTM 11 d.u.1,82-0.21,820000001.82EUROPÉIA29,20%
RENTQ944PUTR$ 43,6060,15% OTM 11 d.u.0,50-0.150,500000000.5EUROPÉIA17,93%
RENTE954CALLR$ 44,6029,07% ITM 11 d.u.4,750.954,75000004,440.31EUROPÉIA94,80%
RENTE959CALLR$ 45,1017,86% ITM 11 d.u.4,200.994,2000,601,20003,940.26EUROPÉIA99,13%
RENTQ959PUTR$ 45,1066,45% OTM 11 d.u.1,02-0.241,020000001.02EUROPÉIA28,27%
RENTE856CALLR$ 48,1061,15% ATM 11 d.u.3,120.63,1200,450,90000,942.18EUROPÉIA55,25%
RENTQ856PUTR$ 48,1068,27% ATM 11 d.u.2,19-0.42,190000002.19EUROPÉIA45,85%
RENTR90PUTR$ 27,8593,89% OTM 35 d.u.0,25-0.030,250000000.25EUROPÉIA6,76%
RENTR992PUTR$ 38,3567,08% OTM 35 d.u.0,80-0.120,800000000.8EUROPÉIA17,60%
RENTR994PUTR$ 38,60113,75% OTM 35 d.u.3,01-0.213,010000003.01EUROPÉIA34,63%
RENTR924PUTR$ 41,6068,04% OTM 35 d.u.1,56-0.21,560000001.56EUROPÉIA27,65%
RENTF944CALLR$ 43,6061,34% ITM 35 d.u.8,000.768,00000005,442.56EUROPÉIA68,40%
RENTF957CALLR$ 44,8523,23% ITM 35 d.u.5,200.95,20000004,191.01AMERICANA88,44%
RENTF974CALLR$ 46,6054,65% ITM 35 d.u.5,700.675,70000002,443.26EUROPÉIA59,38%
RENTG920CALLR$ 39,1745,78% ITM 55 d.u.11,500.911,50000009,871.63EUROPÉIA85,92%
RENTS920PUTR$ 39,1750,84% OTM 55 d.u.0,75-0.120,750000000.75EUROPÉIA17,19%
RENTS939PUTR$ 41,4257,34% OTM 55 d.u.1,59-0.191,590000001.59EUROPÉIA27,34%
RENTG910CALLR$ 48,1739,01% ATM 55 d.u.4,700.634,70000000,873.83EUROPÉIA56,47%
RENTG995CALLR$ 48,6740,94% ATM 55 d.u.4,600.614,60000000,374.23EUROPÉIA53,68%
RENTT979PUTR$ 37,1072,88% OTM 80 d.u.2,11-0.162,110000002.11EUROPÉIA28,28%
RENTT972PUTR$ 46,3559,48% OTM 80 d.u.4,20-0.324,200000004.2EUROPÉIA45,07%
RENTU974PUTR$ 36,5167,43% OTM 99 d.u.2,00-0.152,000000002EUROPÉIA27,17%
RENTI980CALLR$ 46,2618,75% ITM 99 d.u.5,600.845,60000002,782.82AMERICANA80,85%
RENTU93PUTR$ 50,5170,32% ATM 99 d.u.7,95-0.397,9500,801,60001,476.48EUROPÉIA56,81%
RENTU940PUTR$ 51,5137,78% ATM 99 d.u.4,57-0.454,57000002,472.1EUROPÉIA54,39%
RENTJ966CALLR$ 45,7626,13% ITM 118 d.u.7,100.797,10000003,283.82EUROPÉIA73,83%
RENTV966PUTR$ 45,7654,28% OTM 118 d.u.4,20-0.34,200000004.2EUROPÉIA43,47%
RENTJ910CALLR$ 58,5138,34% OTM 118 d.u.2,940.382,940000002.94EUROPÉIA28,36%
RENTJ930CALLR$ 60,5150,65% OTM 118 d.u.4,000.44,0000,601,200004EUROPÉIA27,29%
RENTX900PUTR$ 27,8559,23% OTM 162 d.u.0,65-0.050,650000000.65EUROPÉIA12,93%
RENTX949PUTR$ 33,6055,61% OTM 162 d.u.1,33-0.11,330000001.33EUROPÉIA20,83%
RENTX97PUTR$ 36,3556,47% OTM 162 d.u.2,00-0.142,000000002EUROPÉIA26,78%
RENTX99PUTR$ 38,3565,81% OTM 162 d.u.3,49-0.193,490000003.49EUROPÉIA35,92%
RENTL98CALLR$ 47,3525,76% ATM 162 d.u.7,160.757,16000001,695.47AMERICANA68,12%
RENTX98PUTR$ 47,3550,45% ATM 162 d.u.4,99-0.314,9900,651,300004.99EUROPÉIA46,37%
RENTL955CALLR$ 55,1024,92% OTM 162 d.u.3,200.473,200000003.2AMERICANA39,56%
RENTM90PUTR$ 27,8559,26% OTM 178 d.u.0,75-0.060,750000000.75EUROPÉIA14,20%
RENTA901CALLR$ 58,3534,74% OTM 178 d.u.4,070.454,070000004.07AMERICANA33,47%
RENTN900PUTR$ 27,8557,76% OTM 203 d.u.0,82-0.060,820000000.82EUROPÉIA15,05%
RENTB942CALLR$ 63,3535,66% OTM 203 d.u.3,470.383,470000003.47AMERICANA26,34%
RENTC853CALLR$ 63,2436,80% OTM 223 d.u.4,150.414,150000004.15AMERICANA28,25%
RENTP986PUTR$ 37,7452,95% OTM 242 d.u.2,72-0.162,7201,0002,00002.72EUROPÉIA31,35%
RENTD951CALLR$ 54,2436,52% OTM 242 d.u.7,480.67,480000007.48AMERICANA45,55%
RENTE900CALLR$ 68,2429,72% OTM 266 d.u.2,620.322,620000002.62EUROPÉIA21,61%