Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 46,82

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTP934PUTR$ 33,0565,82% OTM 24 d.u.0,12-0.030,12000036,0000.12EUROPÉIA4,71%
RENTO859PUTR$ 28,30187,15% OTM 5 d.u.0,10-0.020,100000000.1EUROPÉIA3,69%
RENTC977CALLR$ 37,30224,26% ITM 5 d.u.11,400.8111,40000009,521.88AMERICANA71,56%
RENTO994PUTR$ 39,05105,66% OTM 5 d.u.0,33-0.090,330000000.33EUROPÉIA12,26%
RENTC917CALLR$ 41,30103,23% ITM 5 d.u.6,290.836,29000005,520.77AMERICANA79,04%
RENTC924CALLR$ 42,05156,17% ITM 5 d.u.6,800.736,80000004,772.03EUROPÉIA65,18%
RENTO924PUTR$ 42,05111,41% OTM 5 d.u.0,99-0.220,990000000.99EUROPÉIA26,68%
RENTO927PUTR$ 42,30177,98% OTM 5 d.u.2,50-0.292,500000002.5EUROPÉIA38,59%
RENTC939CALLR$ 43,5572,38% ITM 5 d.u.4,000.784,00000003,270.73EUROPÉIA75,32%
RENTO939PUTR$ 43,55135,48% OTM 5 d.u.2,00-0.312,000000002EUROPÉIA38,31%
RENTC947CALLR$ 44,30281,77% ITM 5 d.u.8,550.638,55000002,526.03AMERICANA47,90%
RENTO865PUTR$ 44,8042,45% ATM 5 d.u.0,34-0.210,340000000.34EUROPÉIA22,64%
RENTC954CALLR$ 45,05290,61% ATM 5 d.u.8,420.628,42000001,776.65EUROPÉIA45,85%
RENTO954PUTR$ 45,0590,15% ATM 5 d.u.1,50-0.351,5000,501,000001.5EUROPÉIA39,73%
RENTO957PUTR$ 45,3048,88% ATM 5 d.u.0,61-0.290,6100,310,610000.61EUROPÉIA31,48%
RENTC959CALLR$ 45,55145,55% ATM 5 d.u.4,500.64,50000001,273.23EUROPÉIA51,76%
RENTC964CALLR$ 46,05307,37% ATM 5 d.u.8,400.68,40000000,777.63EUROPÉIA43,16%
RENTC984CALLR$ 48,05104,08% ATM 5 d.u.2,250.472,250000002.25EUROPÉIA40,80%
RENTC992CALLR$ 48,80105,62% ATM 5 d.u.2,000.432,000000002AMERICANA36,86%
RENTC922CALLR$ 51,8052,09% OTM 5 d.u.0,150.10,150000000.15AMERICANA8,39%
RENTC972CALLR$ 56,80162,92% OTM 5 d.u.1,340.241,340000001.34AMERICANA17,22%
RENTC863CALLR$ 57,80149,00% OTM 5 d.u.0,920.190,920000000.92AMERICANA13,64%
RENTO983PUTR$ 68,30260,95% ITM 5 d.u.22,95-0.822,950000021,481.47EUROPÉIA88,57%
RENTO864PUTR$ 70,3017,30% ITM 5 d.u.23,299-122,250000023,480EUROPÉIA100,00%
RENTP857PUTR$ 28,30118,60% OTM 24 d.u.0,47-0.060,470000000.47EUROPÉIA11,00%
RENTP979PUTR$ 37,5590,26% OTM 24 d.u.1,30-0.161,300000001.3EUROPÉIA24,28%
RENTP982PUTR$ 37,8076,35% OTM 24 d.u.0,88-0.140,880000000.88EUROPÉIA19,96%
RENTP994PUTR$ 39,0574,95% OTM 24 d.u.1,10-0.171,100000001.1EUROPÉIA23,50%
RENTP999PUTR$ 39,5575,72% OTM 24 d.u.1,25-0.191,250000001.25EUROPÉIA25,52%
RENTD945CALLR$ 44,5522,82% ITM 24 d.u.3,150.823,15000002,270.88EUROPÉIA80,13%
RENTP945PUTR$ 44,5569,88% OTM 24 d.u.2,65-0.352,650000002.65EUROPÉIA42,86%
RENTP972PUTR$ 46,8094,49% ATM 24 d.u.5,10-0.425,100000005.1EUROPÉIA54,06%
RENTD858CALLR$ 50,0526,57% OTM 24 d.u.0,600.270,600000000.6EUROPÉIA24,09%
RENTQ90PUTR$ 28,3079,00% OTM 42 d.u.0,25-0.040,250000000.25EUROPÉIA7,12%
RENTQ969PUTR$ 36,5562,56% OTM 42 d.u.0,78-0.120,780000000.78EUROPÉIA17,70%
RENTQ999PUTR$ 39,5555,60% OTM 42 d.u.1,08-0.171,080000001.08EUROPÉIA23,41%
RENTQ904PUTR$ 40,0562,09% OTM 42 d.u.1,54-0.21,540000001.54EUROPÉIA28,27%
RENTQ909PUTR$ 40,5561,87% OTM 42 d.u.1,67-0.221,670000001.67EUROPÉIA29,85%
RENTQ914PUTR$ 41,0561,86% OTM 42 d.u.1,82-0.231,820000001.82EUROPÉIA31,55%
RENTE944CALLR$ 44,0529,42% ITM 42 d.u.4,500.774,50000002,771.73EUROPÉIA73,50%
RENTQ944PUTR$ 44,0573,56% OTM 42 d.u.3,71-0.343,710000003.71EUROPÉIA45,02%
RENTE954CALLR$ 45,0543,27% ATM 42 d.u.4,750.674,75000001,772.98EUROPÉIA59,97%
RENTE959CALLR$ 45,5539,57% ATM 42 d.u.4,200.654,2000,400,80001,272.93EUROPÉIA58,85%
RENTQ959PUTR$ 45,5526,08% ATM 42 d.u.1,02-0.31,020000001.02EUROPÉIA34,14%
RENTE856CALLR$ 48,5545,03% ATM 42 d.u.3,120.53,1200,400,800003.12EUROPÉIA43,19%
RENTQ856PUTR$ 48,5523,76% ATM 42 d.u.2,19-0.542,19000001,730.46EUROPÉIA57,89%
RENTR90PUTR$ 28,3064,28% OTM 66 d.u.0,25-0.040,250000000.25EUROPÉIA7,09%
RENTR992PUTR$ 38,8043,91% OTM 66 d.u.0,80-0.140,800000000.8EUROPÉIA19,07%
RENTF994CALLR$ 39,0554,54% ITM 66 d.u.10,550.8210,55000007,772.78EUROPÉIA73,65%
RENTR994PUTR$ 39,0576,97% OTM 66 d.u.3,01-0.233,010000003.01EUROPÉIA36,31%