Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 30,55

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTX900PUTR$ 26,9152,32% OTM 31 d.u.0,65-0.190,650000000.65EUROPÉIA24,61%
RENTL949CALLR$ 32,66372,76% OTM 31 d.u.14,470.7314,4700000014.47EUROPÉIA24,43%
RENTX97PUTR$ 35,4147,79% ITM 31 d.u.4,971-0.761,36000004,860EUROPÉIA80,76%
RENTL98CALLR$ 46,41263,43% OTM 31 d.u.7,160.517,160000007.16AMERICANA18,48%
RENTL955CALLR$ 54,16196,89% OTM 31 d.u.3,200.323,200000003.2AMERICANA12,48%
RENTA90CALLR$ 26,91258,37% ITM 47 d.u.14,260.7614,26000003,6410.62AMERICANA33,63%
RENTM90PUTR$ 26,9180,55% OTM 47 d.u.2,14-0.272,1401,120,301,93002.14EUROPÉIA39,72%
RENTA901CALLR$ 57,41184,90% OTM 47 d.u.4,070.364,070000004.07AMERICANA12,32%
RENTB900CALLR$ 26,91242,77% ITM 72 d.u.16,060.7816,06000003,6412.42AMERICANA30,07%
RENTN900PUTR$ 26,9141,26% OTM 72 d.u.0,82-0.20,820000000.82EUROPÉIA26,32%
RENTB942CALLR$ 62,41147,16% OTM 72 d.u.3,470.323,470000003.47AMERICANA10,49%
RENTC853CALLR$ 62,30139,10% OTM 92 d.u.4,150.364,150000004.15AMERICANA11,28%
RENTD986CALLR$ 36,80144,12% OTM 111 d.u.10,000.6310,0000000010EUROPÉIA26,99%
RENTP986PUTR$ 36,8011,79% ITM 111 d.u.4,255-0.950,40000006,250EUROPÉIA95,41%
RENTD951CALLR$ 53,30138,18% OTM 111 d.u.6,280.476,280000006.28AMERICANA15,79%
RENTE900CALLR$ 67,3099,73% OTM 135 d.u.2,620.272,620000002.62EUROPÉIA8,83%