Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:32:25

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 42,47

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTP986PUTR$ 37,7428,52% OTM 209 d.u.1,04-0.161,040000208,0001.04EUROPÉIA22,97%
RENTR90PUTR$ 27,85308,13% OTM 2 d.u.0,25-0.050,250000000.25EUROPÉIA8,02%
RENTR992PUTR$ 38,35161,03% OTM 2 d.u.0,80-0.210,800000000.8EUROPÉIA25,89%
RENTR994PUTR$ 38,60328,44% OTM 2 d.u.3,01-0.323,010000003.01EUROPÉIA42,71%
RENTR924PUTR$ 41,60108,24% ATM 2 d.u.1,20-0.391,200000001.2EUROPÉIA42,97%
RENTF944CALLR$ 43,6061,83% ATM 2 d.u.0,500.330,500000000.5EUROPÉIA31,37%
RENTF957CALLR$ 44,85408,43% OTM 2 d.u.5,200.515,200000005.2AMERICANA37,11%
RENTF974CALLR$ 46,60482,30% OTM 2 d.u.5,700.55,700000005.7EUROPÉIA33,42%
RENTG920CALLR$ 39,17201,86% ITM 22 d.u.11,500.6711,50000003,308.2EUROPÉIA44,29%
RENTS920PUTR$ 39,1742,90% OTM 22 d.u.0,70-0.210,700000000.7EUROPÉIA25,33%
RENTG939CALLR$ 41,42145,86% ATM 22 d.u.7,900.627,90000001,056.85AMERICANA44,79%
RENTS939PUTR$ 41,4246,18% ATM 22 d.u.1,59-0.371,590000001.59EUROPÉIA42,14%
RENTG910CALLR$ 48,17132,38% OTM 22 d.u.4,700.464,700000004.7EUROPÉIA31,26%
RENTG995CALLR$ 48,67133,43% OTM 22 d.u.4,600.454,600000004.6EUROPÉIA30,36%
RENTT979PUTR$ 37,1067,87% OTM 47 d.u.2,11-0.242,110000002.11EUROPÉIA34,56%
RENTT972PUTR$ 46,3534,22% ITM 47 d.u.4,20-0.644,20000003,880.32EUROPÉIA69,20%
RENTU974PUTR$ 36,5160,28% OTM 66 d.u.2,00-0.232,000000002EUROPÉIA32,77%
RENTI980CALLR$ 46,2675,32% OTM 66 d.u.5,600.525,600000005.6AMERICANA37,22%
RENTU93PUTR$ 50,5143,07% ITM 66 d.u.7,95-0.77,9500,801,60008,040EUROPÉIA77,11%
RENTJ966CALLR$ 45,7678,17% OTM 85 d.u.7,100.567,100000007.1EUROPÉIA38,41%
RENTV966PUTR$ 45,7635,05% ITM 85 d.u.4,20-0.524,20000003,290.91EUROPÉIA59,98%
RENTJ910CALLR$ 58,5170,51% OTM 85 d.u.2,940.322,940000002.94EUROPÉIA18,94%
RENTJ930CALLR$ 60,5152,35% OTM 85 d.u.1,200.191,200000001.2EUROPÉIA12,06%
RENTX900PUTR$ 27,8554,64% OTM 129 d.u.0,65-0.070,650000000.65EUROPÉIA14,59%
RENTL949CALLR$ 33,6074,75% ITM 129 d.u.14,470.814,47000008,875.6EUROPÉIA61,60%
RENTX949PUTR$ 33,6048,36% OTM 129 d.u.1,33-0.151,330000001.33EUROPÉIA24,31%
RENTX97PUTR$ 36,3536,84% OTM 129 d.u.1,11-0.161,110000001.11EUROPÉIA23,85%
RENTX99PUTR$ 38,3535,63% OTM 129 d.u.1,51-0.221,510000001.51EUROPÉIA29,67%
RENTL98CALLR$ 47,3565,55% OTM 129 d.u.7,160.567,160000007.16AMERICANA37,28%
RENTX98PUTR$ 47,3532,44% ITM 129 d.u.4,99-0.534,9900,651,30004,880.11EUROPÉIA61,71%
RENTL955CALLR$ 55,1051,10% OTM 129 d.u.3,200.363,200000003.2AMERICANA23,80%
RENTM90PUTR$ 27,8554,40% OTM 145 d.u.0,75-0.080,750000000.75EUROPÉIA15,92%
RENTA901CALLR$ 58,3560,24% OTM 145 d.u.4,070.384,070000004.07AMERICANA22,36%
RENTN900PUTR$ 27,8552,62% OTM 170 d.u.0,82-0.080,820000000.82EUROPÉIA16,78%
RENTB942CALLR$ 63,3557,09% OTM 170 d.u.3,470.333,470000003.47AMERICANA18,40%
RENTC853CALLR$ 63,2458,01% OTM 190 d.u.4,150.374,150000004.15AMERICANA19,83%
RENTD986CALLR$ 37,7432,33% ITM 209 d.u.10,000.8210,00000004,735.27EUROPÉIA73,24%
RENTD951CALLR$ 54,2463,12% OTM 209 d.u.7,480.527,480000007.48AMERICANA29,97%
RENTE900CALLR$ 68,2445,75% OTM 233 d.u.2,620.282,620000002.62EUROPÉIA15,27%