Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 39,64

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTT979PUTR$ 36,6466,96% OTM 15 d.u.1,17-0.271,170000001.17EUROPÉIA32,73%
RENTT972PUTR$ 45,8953,27% ITM 15 d.u.6,30-0.846,30000006,250.05EUROPÉIA87,12%
RENTU974PUTR$ 36,0568,18% OTM 34 d.u.2,00-0.282,000000002EUROPÉIA37,30%
RENTI980CALLR$ 45,80130,36% OTM 34 d.u.5,600.495,600000005.6AMERICANA30,70%
RENTU93PUTR$ 50,0516,56% ITM 34 d.u.9,54-17,950000010,410EUROPÉIA99,98%
RENTU940PUTR$ 51,05421,11% ITM 34 d.u.30,674-0.274,570000011,410EUROPÉIA82,27%
RENTJ966CALLR$ 45,30121,11% OTM 53 d.u.7,100.537,100000007.1EUROPÉIA31,96%
RENTV966PUTR$ 45,3052,07% ITM 53 d.u.6,582-0.634,20000005,660EUROPÉIA71,36%
RENTJ910CALLR$ 58,05103,84% OTM 53 d.u.2,940.312,940000002.94EUROPÉIA16,31%
RENTJ930CALLR$ 60,0577,90% OTM 53 d.u.1,200.181,200000001.2EUROPÉIA10,30%
RENTX900PUTR$ 27,3957,05% OTM 97 d.u.0,65-0.090,650000000.65EUROPÉIA15,65%
RENTL949CALLR$ 33,14115,14% ITM 97 d.u.14,470.7514,47000006,507.97EUROPÉIA48,55%
RENTX949PUTR$ 33,1448,06% OTM 97 d.u.1,33-0.181,330000001.33EUROPÉIA26,78%
RENTX97PUTR$ 35,8937,74% OTM 97 d.u.1,36-0.231,360000001.36EUROPÉIA30,12%
RENTX99PUTR$ 37,8931,78% ATM 97 d.u.1,51-0.281,510000001.51EUROPÉIA35,04%
RENTL98CALLR$ 46,8991,82% OTM 97 d.u.7,160.537,160000007.16AMERICANA31,14%
RENTX98PUTR$ 46,899,99% ITM 97 d.u.4,99-0.974,99000007,250EUROPÉIA97,34%
RENTL955CALLR$ 54,6470,47% OTM 97 d.u.3,200.343,200000003.2AMERICANA20,10%
RENTA90CALLR$ 27,3948,71% ITM 113 d.u.14,260.9314,260000012,252.01AMERICANA87,47%
RENTM90PUTR$ 27,3956,01% OTM 113 d.u.0,75-0.090,750000000.75EUROPÉIA17,01%
RENTA901CALLR$ 57,8979,33% OTM 113 d.u.4,070.374,070000004.07AMERICANA19,25%
RENTB900CALLR$ 27,3972,44% ITM 138 d.u.16,060.8616,060000012,253.81AMERICANA71,03%
RENTN900PUTR$ 27,3953,29% OTM 138 d.u.0,82-0.090,820000000.82EUROPÉIA17,86%
RENTB942CALLR$ 62,8972,67% OTM 138 d.u.3,470.323,470000003.47AMERICANA15,99%
RENTC853CALLR$ 62,7872,81% OTM 158 d.u.4,150.364,150000004.15AMERICANA17,25%
RENTD986CALLR$ 37,2856,08% ITM 177 d.u.10,000.7110,00000002,367.64EUROPÉIA53,58%
RENTP986PUTR$ 37,2824,96% OTM 177 d.u.1,04-0.21,040000001.04EUROPÉIA26,59%
RENTD951CALLR$ 53,7879,95% OTM 177 d.u.7,480.517,480000007.48AMERICANA25,65%
RENTE900CALLR$ 67,7856,31% OTM 201 d.u.2,620.272,620000002.62EUROPÉIA13,31%