Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 42,32

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTR90PUTR$ 27,85194,27% OTM 5 d.u.0,25-0.050,250000000.25EUROPÉIA8,05%
RENTR992PUTR$ 38,35100,88% OTM 5 d.u.0,80-0.220,800000000.8EUROPÉIA26,10%
RENTF994CALLR$ 38,60379,24% ITM 5 d.u.10,550.6710,55000003,726.83EUROPÉIA46,41%
RENTR994PUTR$ 38,60206,69% OTM 5 d.u.3,01-0.323,010000003.01EUROPÉIA42,88%
RENTR924PUTR$ 41,6067,09% ATM 5 d.u.1,20-0.41,200000001.2EUROPÉIA43,58%
RENTF944CALLR$ 43,6040,43% ATM 5 d.u.0,500.330,500000000.5EUROPÉIA30,63%
RENTF957CALLR$ 44,85260,48% OTM 5 d.u.5,200.515,200000005.2AMERICANA36,89%
RENTF974CALLR$ 46,60307,19% OTM 5 d.u.5,700.55,700000005.7EUROPÉIA33,25%
RENTG920CALLR$ 39,17190,91% ITM 25 d.u.11,500.6711,50000003,158.35EUROPÉIA44,02%
RENTS920PUTR$ 39,1739,81% OTM 25 d.u.0,70-0.220,700000000.7EUROPÉIA25,56%
RENTG939CALLR$ 41,42138,09% ATM 25 d.u.7,900.627,90000000,907AMERICANA44,50%
RENTS939PUTR$ 41,4242,75% ATM 25 d.u.1,59-0.371,590000001.59EUROPÉIA42,54%
RENTG910CALLR$ 48,17125,05% OTM 25 d.u.4,700.464,700000004.7EUROPÉIA31,10%
RENTG995CALLR$ 48,67126,02% OTM 25 d.u.4,600.454,600000004.6EUROPÉIA30,22%
RENTT979PUTR$ 37,1065,51% OTM 50 d.u.2,11-0.252,110000002.11EUROPÉIA34,69%
RENTT972PUTR$ 46,3532,50% ITM 50 d.u.4,20-0.654,20000004,030.17EUROPÉIA69,94%
RENTU974PUTR$ 36,5158,72% OTM 69 d.u.2,00-0.232,000000002EUROPÉIA32,89%
RENTI980CALLR$ 46,2674,27% OTM 69 d.u.5,600.525,600000005.6AMERICANA37,00%
RENTU93PUTR$ 50,5141,51% ITM 69 d.u.7,95-0.717,9500,801,60008,190EUROPÉIA77,61%
RENTU940PUTR$ 51,517,75% ITM 69 d.u.7,389-14,57000009,190EUROPÉIA100,00%
RENTJ966CALLR$ 45,7677,42% OTM 88 d.u.7,100.567,100000007.1EUROPÉIA38,20%
RENTV966PUTR$ 45,7634,07% ITM 88 d.u.4,20-0.524,20000003,440.76EUROPÉIA60,39%
RENTJ910CALLR$ 58,5169,65% OTM 88 d.u.2,940.322,940000002.94EUROPÉIA18,87%
RENTJ930CALLR$ 60,5151,72% OTM 88 d.u.1,200.191,200000001.2EUROPÉIA12,02%
RENTX900PUTR$ 27,8553,90% OTM 132 d.u.0,65-0.070,650000000.65EUROPÉIA14,63%
RENTL949CALLR$ 33,6074,93% ITM 132 d.u.14,470.7914,47000008,725.75EUROPÉIA61,02%
RENTX949PUTR$ 33,6047,65% OTM 132 d.u.1,33-0.151,330000001.33EUROPÉIA24,38%
RENTX97PUTR$ 36,3536,26% OTM 132 d.u.1,11-0.171,110000001.11EUROPÉIA23,95%
RENTX99PUTR$ 38,3535,04% OTM 132 d.u.1,51-0.221,510000001.51EUROPÉIA29,80%
RENTL98CALLR$ 47,3565,28% OTM 132 d.u.7,160.567,160000007.16AMERICANA37,08%
RENTX98PUTR$ 47,3531,77% ITM 132 d.u.4,99-0.534,9900,651,30005,030EUROPÉIA62,07%
RENTL955CALLR$ 55,1050,83% OTM 132 d.u.3,200.363,200000003.2AMERICANA23,69%
RENTM90PUTR$ 27,8553,73% OTM 148 d.u.0,75-0.080,750000000.75EUROPÉIA15,97%
RENTA901CALLR$ 58,3559,94% OTM 148 d.u.4,070.384,070000004.07AMERICANA22,28%
RENTN900PUTR$ 27,8552,06% OTM 173 d.u.0,82-0.080,820000000.82EUROPÉIA16,82%
RENTB942CALLR$ 63,3556,86% OTM 173 d.u.3,470.333,470000003.47AMERICANA18,34%
RENTC853CALLR$ 63,2457,83% OTM 193 d.u.4,150.374,150000004.15AMERICANA19,77%
RENTD986CALLR$ 37,7432,92% ITM 212 d.u.10,000.8110,00000004,585.42EUROPÉIA72,26%
RENTP986PUTR$ 37,7428,19% OTM 212 d.u.1,04-0.161,040000001.04EUROPÉIA23,06%
RENTD951CALLR$ 54,2463,03% OTM 212 d.u.7,480.527,480000007.48AMERICANA29,84%
RENTE900CALLR$ 68,2445,66% OTM 236 d.u.2,620.282,620000002.62EUROPÉIA15,23%