Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:44:42

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 43,47

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTN949PUTR$ 43,9549,04% ATM 24 d.u.2,59-0.472,5932,821%0007.770,000,482.11EUROPÉIA52,65%
RENTN947PUTR$ 44,9539,87% ATM 24 d.u.2,65-0.542,65-5,357%0007.685,001,481.17EUROPÉIA59,21%
RENTN948PUTR$ 44,4570,41% ATM 24 d.u.4,00-0.474,0059,363%1,603,2005.200,000,983.02EUROPÉIA56,13%
RENTB915CALLR$ 44,2034,35% ATM 24 d.u.1,750.511,75-12,50%000700,0001.75AMERICANA46,28%
RENTB891CALLR$ 52,2034,73% OTM 24 d.u.0,120.060,12-40,00%0,060,110700,0000.12EUROPÉIA4,99%
RENTN975PUTR$ 37,9554,37% OTM 24 d.u.0,70-0.170,7042,857%000209,0000.7EUROPÉIA21,21%
RENTN924PUTR$ 33,2089,86% OTM 24 d.u.0,84-0.120,8400,150,300203,0000.84EUROPÉIA19,00%
RENTB914CALLR$ 45,2027,94% ATM 24 d.u.1,000.41,00-59,839%000100,0001AMERICANA36,24%
RENTN997PUTR$ 35,2055,52% OTM 24 d.u.0,30-0.080,30000090,0000.3EUROPÉIA11,16%
RENTN922PUTR$ 34,7055,59% OTM 24 d.u.0,25-0.070,25000025,0000.25EUROPÉIA9,68%
RENTA930W4CALLR$ 42,5667,97% ATM 4 d.u.2,020.622,02000000,911.11AMERICANA59,03%
RENTA928W4CALLR$ 42,8180,38% ATM 4 d.u.2,140.592,14000000,661.48EUROPÉIA54,81%
RENTA933W4CALLR$ 43,3178,18% ATM 4 d.u.1,830.541,83000000,161.67EUROPÉIA50,36%
RENTA975W4CALLR$ 47,06102,74% OTM 4 d.u.0,990.30,990000000.99AMERICANA25,40%
RENTA996W4CALLR$ 47,5691,98% OTM 4 d.u.0,680.240,680000000.68AMERICANA20,72%
RENTA925W5CALLR$ 42,0684,42% ATM 9 d.u.3,590.623,59000001,412.18AMERICANA56,20%
RENTM925W5PUTR$ 42,0649,97% ATM 9 d.u.0,93-0.330,930000000.93EUROPÉIA36,27%
RENTA950W5CALLR$ 44,5647,20% ATM 9 d.u.1,160.431,160000001.16AMERICANA39,35%
RENTM950W5PUTR$ 44,5633,94% ATM 9 d.u.1,62-0.611,62000001,090.53EUROPÉIA63,53%
RENTA960W5CALLR$ 45,5680,30% ATM 9 d.u.1,850.421,850000001.85AMERICANA36,14%
RENTA970W5CALLR$ 46,56106,74% OTM 9 d.u.2,350.412,350000002.35AMERICANA33,79%
RENTA975W5CALLR$ 47,0672,93% OTM 9 d.u.1,150.321,150000001.15AMERICANA27,06%
RENTM975W5PUTR$ 47,0640,83% ITM 9 d.u.3,68-0.823,68000003,590.09EUROPÉIA84,30%
RENTN903PUTR$ 29,9558,90% OTM 24 d.u.0,04-0.010,040000000.04EUROPÉIA2,13%
RENTN893PUTR$ 30,9556,31% OTM 24 d.u.0,05-0.020,0500,050,100000.05EUROPÉIA2,63%
RENTN969PUTR$ 31,2055,19% OTM 24 d.u.0,05-0.020,050000000.05EUROPÉIA2,65%
RENTN967PUTR$ 31,7058,42% OTM 24 d.u.0,09-0.030,090000000.09EUROPÉIA4,18%
RENTN878PUTR$ 32,9553,56% OTM 24 d.u.0,10-0.030,100000000.1EUROPÉIA4,76%
RENTB979CALLR$ 34,4592,91% ITM 24 d.u.10,640.8410,64000009,021.62EUROPÉIA76,14%
RENTB922CALLR$ 34,70106,06% ITM 24 d.u.10,910.8110,91000008,772.14AMERICANA71,31%
RENTN953PUTR$ 34,9551,42% OTM 24 d.u.0,20-0.060,2000,130,250000.2EUROPÉIA8,48%
RENTB958CALLR$ 35,4599,13% ITM 24 d.u.10,130.8110,13000008,022.11EUROPÉIA71,03%
RENTB939CALLR$ 35,7099,52% ITM 24 d.u.9,970.89,97000007,772.2AMERICANA70,12%
RENTB995CALLR$ 36,2096,50% ITM 24 d.u.9,510.799,51000007,272.24AMERICANA69,40%
RENTN995PUTR$ 36,2049,69% OTM 24 d.u.0,29-0.090,290000000.29EUROPÉIA11,55%
RENTB964CALLR$ 36,70147,06% ITM 24 d.u.11,320.7311,32000006,774.55AMERICANA56,88%
RENTN964PUTR$ 36,7049,62% OTM 24 d.u.0,35-0.10,350000000.35EUROPÉIA13,36%
RENTB977CALLR$ 36,9592,67% ITM 24 d.u.8,850.778,8500,010,01006,522.33EUROPÉIA68,03%
RENTN877PUTR$ 37,2044,40% OTM 24 d.u.0,29-0.10,290000000.29EUROPÉIA12,33%
RENTN989PUTR$ 37,4542,65% OTM 24 d.u.0,28-0.10,280000000.28EUROPÉIA12,29%
RENTB90CALLR$ 37,7051,74% ITM 24 d.u.6,800.856,80000005,771.03AMERICANA81,31%
RENTN90PUTR$ 37,7047,13% OTM 24 d.u.0,43-0.130,430000000.43EUROPÉIA16,07%
RENTB975CALLR$ 37,9584,32% ITM 24 d.u.7,840.767,8400,010,01005,522.32EUROPÉIA66,98%
RENTB982CALLR$ 38,2085,36% ITM 24 d.u.7,720.757,7202,054,10005,272.45AMERICANA65,76%
RENTN982PUTR$ 38,2044,64% OTM 24 d.u.0,44-0.140,4400,060,110000.44EUROPÉIA16,88%
RENTN990PUTR$ 38,4541,16% OTM 24 d.u.0,38-0.130,380000000.38EUROPÉIA15,87%
RENTB959CALLR$ 38,7057,90% ITM 24 d.u.6,250.796,25000004,771.48AMERICANA73,58%
RENTN959PUTR$ 38,7046,78% OTM 24 d.u.0,60-0.170,600000000.6EUROPÉIA20,65%
RENTN974PUTR$ 38,9532,01% OTM 24 d.u.0,21-0.10,2100,180,350000.21EUROPÉIA11,76%
RENTB919CALLR$ 39,2054,86% ITM 24 d.u.5,770.785,77000004,271.5AMERICANA72,55%