Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RENT99

RENT99 LOCALIZA UNT

    • R$ 50,80

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RENTC922CALLR$ 51,8028,50% ATM 36 d.u.2,160.522,160000171.288,0002.16AMERICANA47,51%
RENTC863CALLR$ 57,8037,06% OTM 36 d.u.0,920.240,92000072.956,0000.92AMERICANA19,51%
RENTN988PUTR$ 48,4542,16% ATM 16 d.u.1,00-0.281,00000043.000,0001EUROPÉIA31,90%
RENTO865PUTR$ 44,8032,42% OTM 36 d.u.0,34-0.110,34000026.962,0000.34EUROPÉIA13,22%
RENTN899PUTR$ 44,7060,99% OTM 16 d.u.0,75-0.170,75114,286%000405,0000.75EUROPÉIA20,92%
RENTB889CALLR$ 54,7044,17% OTM 16 d.u.1,000.31,006,383%000314,0001AMERICANA25,91%
RENTB890CALLR$ 53,7015,44% OTM 16 d.u.0,110.120,110000220,0000.11AMERICANA10,85%
RENTN920PUTR$ 41,2056,68% OTM 16 d.u.0,18-0.060,180000180,0000.18EUROPÉIA7,31%
RENTN949PUTR$ 43,9547,61% OTM 16 d.u.0,27-0.090,27-3,571%000110,0000.27EUROPÉIA11,20%
RENTO957PUTR$ 45,3044,82% OTM 36 d.u.0,99-0.190,99-44,693%00099,0000.99EUROPÉIA24,16%
RENTN925PUTR$ 41,7058,50% OTM 16 d.u.0,25-0.070,25000075,0000.25EUROPÉIA9,32%
RENTN929PUTR$ 42,2055,85% OTM 16 d.u.0,25-0.070,25000075,0000.25EUROPÉIA9,57%
RENTN950PUTR$ 43,4549,26% OTM 16 d.u.0,25-0.080,25000050,0000.25EUROPÉIA10,32%
RENTN948PUTR$ 44,4552,37% OTM 16 d.u.0,45-0.130,45-85,484%00045,0000.45EUROPÉIA15,66%
RENTO994PUTR$ 39,0553,45% OTM 36 d.u.0,33-0.070,33000033,0000.33EUROPÉIA9,80%
RENTM925W5PUTR$ 42,06313,56% OTM 1 d.u.0,82-0.150,820000000.82EUROPÉIA19,50%
RENTM950W5PUTR$ 44,56407,69% OTM 1 d.u.2,36-0.262,360000002.36EUROPÉIA35,05%
RENTM980W5PUTR$ 47,56412,97% OTM 1 d.u.3,62-0.353,620000003.62EUROPÉIA45,02%
RENTN903PUTR$ 29,9594,97% OTM 16 d.u.0,04-0.010,040000000.04EUROPÉIA1,69%
RENTN893PUTR$ 30,9586,38% OTM 16 d.u.0,03-0.010,030000000.03EUROPÉIA1,37%
RENTN969PUTR$ 31,2091,21% OTM 16 d.u.0,05-0.010,050000000.05EUROPÉIA2,06%
RENTN967PUTR$ 31,7096,84% OTM 16 d.u.0,09-0.020,090000000.09EUROPÉIA3,26%
RENTN878PUTR$ 32,9591,54% OTM 16 d.u.0,10-0.020,100000000.1EUROPÉIA3,61%
RENTN924PUTR$ 33,20107,03% OTM 16 d.u.0,25-0.040,250000000.25EUROPÉIA7,04%
RENTN922PUTR$ 34,7097,84% OTM 16 d.u.0,25-0.040,250000000.25EUROPÉIA7,27%
RENTN953PUTR$ 34,9596,34% OTM 16 d.u.0,25-0.040,250000000.25EUROPÉIA7,31%
RENTN997PUTR$ 35,2098,74% OTM 16 d.u.0,30-0.050,300000000.3EUROPÉIA8,33%
RENTN995PUTR$ 36,2091,96% OTM 16 d.u.0,29-0.050,290000000.29EUROPÉIA8,35%
RENTN964PUTR$ 36,7093,02% OTM 16 d.u.0,35-0.060,350000000.35EUROPÉIA9,59%
RENTN877PUTR$ 37,2086,06% OTM 16 d.u.0,29-0.060,290000000.29EUROPÉIA8,59%
RENTN989PUTR$ 37,4583,92% OTM 16 d.u.0,28-0.060,280000000.28EUROPÉIA8,45%
RENTB90CALLR$ 37,70278,92% ITM 16 d.u.19,8960.786,800000013,100AMERICANA53,37%
RENTN90PUTR$ 37,7064,36% OTM 16 d.u.0,08-0.020,080000000.08EUROPÉIA3,52%
RENTN975PUTR$ 37,95103,30% OTM 16 d.u.0,70-0.10,700000000.7EUROPÉIA15,34%
RENTN982PUTR$ 38,2067,69% OTM 16 d.u.0,13-0.040,130000000.13EUROPÉIA5,11%
RENTN990PUTR$ 38,4566,42% OTM 16 d.u.0,13-0.040,130000000.13EUROPÉIA5,16%
RENTB959CALLR$ 38,70270,27% ITM 16 d.u.19,0410.776,250000012,100AMERICANA52,83%
RENTN959PUTR$ 38,7093,81% OTM 16 d.u.0,60-0.10,600000000.6EUROPÉIA14,28%
RENTN974PUTR$ 38,9570,58% OTM 16 d.u.0,21-0.050,210000000.21EUROPÉIA7,34%
RENTB919CALLR$ 39,20114,64% ITM 16 d.u.13,1430.865,770000011,600AMERICANA78,27%
RENTN919PUTR$ 39,2091,47% OTM 16 d.u.0,62-0.10,620000000.62EUROPÉIA14,80%
RENTN994PUTR$ 39,4559,49% OTM 16 d.u.0,11-0.030,110000000.11EUROPÉIA4,78%
RENTB905CALLR$ 39,70105,79% ITM 16 d.u.12,500.865,620000011,100AMERICANA79,46%
RENTN905PUTR$ 39,7069,92% OTM 16 d.u.0,26-0.060,260000000.26EUROPÉIA8,72%
RENTN908PUTR$ 39,9584,02% OTM 16 d.u.0,56-0.10,560000000.56EUROPÉIA14,28%
RENTB930CALLR$ 40,2089,79% ITM 16 d.u.11,6670.885,250000010,600AMERICANA83,09%
RENTN930PUTR$ 40,2086,28% OTM 16 d.u.0,65-0.110,650000000.65EUROPÉIA15,73%
RENTN913PUTR$ 40,4586,29% OTM 16 d.u.0,69-0.120,690000000.69EUROPÉIA16,43%
RENTN93PUTR$ 40,7085,06% OTM 16 d.u.0,70-0.120,700000000.7EUROPÉIA16,71%
RENTB918CALLR$ 40,95285,01% ITM 16 d.u.18,5010.755,07000009,850EUROPÉIA48,11%