Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,88

    -0,04 arrow -0,676%

    • R$ 5,99

      Máxima

    • R$ 5,79

      Mínima

    • 1.864.300,00

      Volume

    • 16/09/25, 20:59:53

      Último Negócio

    • R$ 5,93

      Abertura

    • R$ 10,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 25,27%

      IV (1a)

    • 32,05%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOU979PUTR$ 9,79265,82% ITM 2 d.u.3,91-0.983,911,558%00017.841,003,910EUROPÉIA98,83%
DXCOV949PUTR$ 9,4993,60% ITM 22 d.u.3,541-0.943,48000017.400,003,610EUROPÉIA96,62%
DXCOV600PUTR$ 5,9925,60% ATM 22 d.u.0,20-0.520,2000002.000,000,110.09EUROPÉIA55,28%
DXCOJ659CALLR$ 6,5925,99% OTM 22 d.u.0,020.10,0200,0400,07800,0000.02AMERICANA8,46%
DXCOV619PUTR$ 6,1913,51% ITM 22 d.u.0,26-0.840,260000676,000,310EUROPÉIA84,67%
DXCOJ600CALLR$ 5,9934,60% ATM 22 d.u.0,220.490,22-4,348%0,160,020,29352,0000.22AMERICANA45,17%
DXCOJ609CALLR$ 6,0933,36% ATM 22 d.u.0,170.420,1700,010,020340,0000.17EUROPÉIA38,58%
DXCOU600PUTR$ 5,9930,98% ATM 2 d.u.0,13-0.730,07-50,00%000280,000,110EUROPÉIA74,15%
DXCOK619CALLR$ 6,1928,63% OTM 47 d.u.0,220.440,220000220,0000.22AMERICANA38,93%
DXCOJ619CALLR$ 6,1927,90% OTM 22 d.u.0,100.330,10-28,571%0,010,010170,0000.1AMERICANA29,92%
DXCOJ579CALLR$ 5,7928,15% ATM 22 d.u.0,280.640,2821,739%0,030,060168,000,090.19AMERICANA61,04%
DXCOJ629CALLR$ 6,2934,07% OTM 22 d.u.0,110.310,1100,010,010140,0000.11EUROPÉIA27,19%
DXCOJ569CALLR$ 5,6930,80% ATM 22 d.u.0,360.70,36000036,000,190.17EUROPÉIA67,01%
DXCOI569CALLR$ 5,6990,48% ATM 2 d.u.0,300.680,3030,435%00030,000,190.11EUROPÉIA64,80%
DXCOI589CALLR$ 5,8967,91% ATM 2 d.u.0,140.510,1400,020,03027,0000.14EUROPÉIA48,35%
DXCOJ649CALLR$ 6,4928,48% OTM 22 d.u.0,040.160,04-20,00%0,0400,0725,0000.04EUROPÉIA14,00%
DXCOU579PUTR$ 5,7932,52% ATM 2 d.u.0,03-0.280,03000021,0000.03EUROPÉIA28,99%
DXCOI609CALLR$ 6,0940,51% ATM 2 d.u.0,020.180,02-66,667%0,050,010,084,0000.02EUROPÉIA16,81%
DXCOU429PUTR$ 4,29189,48% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA3,68%
DXCOU459PUTR$ 4,59193,84% OTM 2 d.u.0,03-0.060,0300,0200,03000.03EUROPÉIA8,79%
DXCOU469PUTR$ 4,69194,06% OTM 2 d.u.0,04-0.080,040000000.04EUROPÉIA10,98%
DXCOU479PUTR$ 4,79191,67% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA13,11%
DXCOU489PUTR$ 4,89154,08% OTM 2 d.u.0,03-0.080,030000000.03EUROPÉIA9,99%
DXCOU519PUTR$ 5,19125,29% OTM 2 d.u.0,04-0.120,0400,0100,02000.04EUROPÉIA14,19%
DXCOU539PUTR$ 5,3979,02% OTM 2 d.u.0,02-0.10,020000000.02EUROPÉIA11,21%
DXCOU549PUTR$ 5,49111,27% OTM 2 d.u.0,08-0.230,080000000.08EUROPÉIA25,68%
DXCOU559PUTR$ 5,5954,04% OTM 2 d.u.0,02-0.140,020000000.02EUROPÉIA14,73%
DXCOU589PUTR$ 5,8994,76% ATM 2 d.u.0,20-0.490,20000000,010.19EUROPÉIA52,00%
DXCOI600CALLR$ 5,9933,21% ATM 2 d.u.0,030.280,0300,010,010000.03AMERICANA27,21%
DXCOU609PUTR$ 6,09154,47% ATM 2 d.u.0,44-0.570,44000000,210.23EUROPÉIA62,41%
DXCOI619CALLR$ 6,1942,78% OTM 2 d.u.0,010.10,0100,0300,06000.01AMERICANA9,01%
DXCOU619PUTR$ 6,19240,26% ITM 2 d.u.0,68-0.550,68000000,310.37EUROPÉIA63,39%
DXCOI629CALLR$ 6,2979,24% OTM 2 d.u.0,040.180,0400,0200,04000.04EUROPÉIA16,47%
DXCOU629PUTR$ 6,29157,91% ITM 2 d.u.0,58-0.660,58000000,410.17EUROPÉIA70,61%
DXCOI639CALLR$ 6,3982,65% OTM 2 d.u.0,030.140,0300,0200,03000.03AMERICANA12,46%
DXCOU749PUTR$ 7,49307,12% ITM 2 d.u.1,79-0.771,79000001,610.18EUROPÉIA84,56%
DXCOV529PUTR$ 5,2943,49% OTM 22 d.u.0,07-0.160,0700,0200,04000.07EUROPÉIA19,85%
DXCOV539PUTR$ 5,3931,80% OTM 22 d.u.0,04-0.140,0400,0300,05000.04EUROPÉIA15,86%
DXCOV549PUTR$ 5,4950,96% OTM 22 d.u.0,16-0.270,1600,0900,18000.16EUROPÉIA32,42%
DXCOV559PUTR$ 5,5955,12% OTM 22 d.u.0,22-0.320,2200,1100,22000.22EUROPÉIA38,25%
DXCOV569PUTR$ 5,6956,67% ATM 22 d.u.0,27-0.360,270000000.27EUROPÉIA42,85%
DXCOV579PUTR$ 5,7936,58% ATM 22 d.u.0,18-0.380,1800,1000,20000.18EUROPÉIA42,32%
DXCOJ589CALLR$ 5,8927,62% ATM 22 d.u.0,220.560,2200,010,020000.22EUROPÉIA53,09%
DXCOV589PUTR$ 5,8940,23% ATM 22 d.u.0,25-0.440,25000000,010.24EUROPÉIA49,13%
DXCOV749PUTR$ 7,4966,00% ITM 22 d.u.1,60-0.861,60000001,610EUROPÉIA89,98%
DXCOW600PUTR$ 5,992,27% ATM 47 d.u.0,01-0.280,01000000,110EUROPÉIA28,20%
DXCOX549PUTR$ 5,4937,29% OTM 67 d.u.0,20-0.260,2000,2000,40000.2EUROPÉIA32,98%
DXCOA600CALLR$ 5,9949,57% ATM 83 d.u.0,730.590,730000000.73AMERICANA47,73%
DXCOM600PUTR$ 5,9926,80% ATM 83 d.u.0,29-0.410,29000000,110.18EUROPÉIA46,77%
DXCOB60CALLR$ 5,9925,45% ATM 108 d.u.0,500.620,500000000.5AMERICANA55,56%