Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,74

    0,07 arrow +1,235%

    • R$ 5,87

      Máxima

    • R$ 5,61

      Mínima

    • 3.068.900,00

      Volume

    • 19/03/25, 17:40:19

      Último Negócio

    • R$ 5,69

      Abertura

    • R$ 17,59

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,09%

      IV (1a)

    • 33,44%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOP148PUTR$ 14,8082,06% ITM 21 d.u.8,901-18,89000088.011,009,060EUROPÉIA100,00%
DXCOP118PUTR$ 11,80110,87% ITM 21 d.u.5,945-0.985,93000029.450,006,060EUROPÉIA99,13%
DXCOC530CALLR$ 5,2980,66% ITM 2 d.u.0,480.880,4826,316%0009.552,000,450.03EUROPÉIA86,75%
DXCOP996PUTR$ 9,95123,25% ITM 21 d.u.4,178-0.914,04-2,885%0008.888,004,210EUROPÉIA95,48%
DXCOO100PUTR$ 9,99246,02% ITM 2 d.u.4,243-0.994,20-3,226%0008.820,004,250EUROPÉIA99,58%
DXCOP910PUTR$ 9,0570,61% ITM 21 d.u.3,22-0.983,22-2,128%0,641,2801.610,003,310EUROPÉIA98,88%
DXCOD696CALLR$ 6,9535,42% OTM 21 d.u.0,010.040,010000280,0000.01AMERICANA3,47%
DXCOE630CALLR$ 6,2931,61% OTM 39 d.u.0,130.30,130000130,0000.13AMERICANA26,23%
DXCOD586CALLR$ 5,8536,59% ATM 21 d.u.0,220.490,2222,222%0,030,06088,0000.22EUROPÉIA44,83%
DXCOD596CALLR$ 5,9529,03% ATM 21 d.u.0,130.40,13-7,143%00052,0000.13AMERICANA36,64%
DXCOD636CALLR$ 6,3527,38% OTM 21 d.u.0,030.140,03-25,00%00030,0000.03AMERICANA11,89%
DXCOO490PUTR$ 4,89139,43% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA10,81%
DXCOO495PUTR$ 4,94102,70% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA5,41%
DXCOO540PUTR$ 5,39131,65% OTM 2 d.u.0,12-0.270,120000000.12EUROPÉIA31,33%
DXCOO550PUTR$ 5,4990,10% ATM 2 d.u.0,08-0.270,080000000.08EUROPÉIA29,89%
DXCOO560PUTR$ 5,5998,54% ATM 2 d.u.0,13-0.360,130000000.13EUROPÉIA39,38%
DXCOC580CALLR$ 5,7954,02% ATM 2 d.u.0,090.450,0900,010,010000.09AMERICANA42,75%
DXCOO580PUTR$ 5,7966,84% ATM 2 d.u.0,16-0.540,16000000,050.11EUROPÉIA56,28%
DXCOC600CALLR$ 5,9953,87% ATM 2 d.u.0,030.20,0300,030,010,05000.03AMERICANA18,65%
DXCOO600PUTR$ 5,9970,60% ATM 2 d.u.0,30-0.740,30000000,250.05EUROPÉIA75,58%
DXCOC620CALLR$ 6,1968,92% OTM 2 d.u.0,020.120,020000000.02AMERICANA10,69%
DXCOO620PUTR$ 6,19162,37% ITM 2 d.u.0,61-0.670,61000000,450.16EUROPÉIA72,14%
DXCOC640CALLR$ 6,3975,62% OTM 2 d.u.0,010.060,010000000.01AMERICANA5,36%
DXCOO640PUTR$ 6,39185,28% ITM 2 d.u.0,80-0.710,80000000,650.15EUROPÉIA76,61%
DXCOC660CALLR$ 6,5992,28% OTM 2 d.u.0,010.050,010000000.01AMERICANA4,38%
DXCOC680CALLR$ 6,79137,10% OTM 2 d.u.0,030.10,030000000.03AMERICANA7,66%
DXCOC700CALLR$ 6,99175,89% OTM 2 d.u.0,050.120,050000000.05AMERICANA9,19%
DXCOC720CALLR$ 7,19170,34% OTM 2 d.u.0,030.080,030000000.03AMERICANA6,02%
DXCOC760CALLR$ 7,59162,69% OTM 2 d.u.0,010.030,010000000.01AMERICANA2,31%
DXCOC770CALLR$ 7,69168,87% OTM 2 d.u.0,010.030,010000000.01EUROPÉIA2,21%
DXCOO800PUTR$ 7,99115,86% ITM 2 d.u.2,242-11,63000002,250EUROPÉIA99,94%
DXCOO90PUTR$ 8,99384,50% ITM 2 d.u.3,35-0.873,35000003,250.1EUROPÉIA93,03%
DXCOO110PUTR$ 10,99386,81% ITM 2 d.u.5,27-0.965,27000005,250.02EUROPÉIA98,00%
DXCOP501PUTR$ 5,0047,06% OTM 21 d.u.0,05-0.120,050000000.05EUROPÉIA15,20%
DXCOP521PUTR$ 5,2043,06% OTM 21 d.u.0,07-0.170,070000000.07EUROPÉIA20,61%
DXCOD536CALLR$ 5,3514,56% ITM 21 d.u.0,450.970,45000000,390.06AMERICANA97,20%
DXCOP536PUTR$ 5,3539,93% OTM 21 d.u.0,09-0.220,090000000.09EUROPÉIA25,89%
DXCOD556CALLR$ 5,5523,81% ATM 21 d.u.0,310.750,31000000,190.12AMERICANA73,00%
DXCOP556PUTR$ 5,5537,90% ATM 21 d.u.0,14-0.320,140000000.14EUROPÉIA36,24%
DXCOD576CALLR$ 5,7527,79% ATM 21 d.u.0,210.560,210000000.21AMERICANA52,92%
DXCOP576PUTR$ 5,7537,27% ATM 21 d.u.0,22-0.440,22000000,010.21EUROPÉIA48,77%
DXCOP586PUTR$ 5,8535,54% ATM 21 d.u.0,26-0.510,26000000,110.15EUROPÉIA55,20%
DXCOP596PUTR$ 5,9528,11% ATM 21 d.u.0,27-0.610,27000000,210.06EUROPÉIA63,68%
DXCOD616CALLR$ 6,1530,61% OTM 21 d.u.0,080.270,0800,2300,45000.08AMERICANA24,12%
DXCOD656CALLR$ 6,5541,62% OTM 21 d.u.0,060.170,060000000.06AMERICANA14,26%
DXCOP656PUTR$ 6,5526,86% ITM 21 d.u.0,751-0.940,67000000,810EUROPÉIA94,54%
DXCOD676CALLR$ 6,7539,39% OTM 21 d.u.0,030.10,030000000.03AMERICANA8,27%
DXCOP108PUTR$ 10,8091,36% ITM 21 d.u.4,95-0.994,95000005,060EUROPÉIA99,36%
DXCOQ530PUTR$ 5,2933,40% OTM 39 d.u.0,09-0.20,090000000.09EUROPÉIA23,92%
DXCOE570CALLR$ 5,6933,96% ATM 39 d.u.0,390.610,39000000,050.34AMERICANA55,93%