Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 4,84

    0,06 arrow +1,255%

    • R$ 4,84

      Máxima

    • R$ 4,72

      Mínima

    • 1.054.600,00

      Volume

    • 19/06/26, 17:04:00

      Último Negócio

    • R$ 4,79

      Abertura

    • R$ 5,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,44%

      IV (1a)

    • 34,93%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOS575PUTR$ 5,7559,79% ITM 20 d.u.0,93-0.810,9314,815%00093.560,000,910.02EUROPÉIA85,22%
DXCOS555PUTR$ 5,5553,52% ITM 20 d.u.0,74-0.780,744,225%00037.293,000,710.03EUROPÉIA81,99%
DXCOS855PUTR$ 8,55145,68% ITM 20 d.u.3,726-0.883,6200009.774,003,710EUROPÉIA94,14%
DXCON599PUTR$ 5,3538,37% ITM 168 d.u.0,64-0.450,6400,070,140741,640,510.13EUROPÉIA57,92%
DXCOG495CALLR$ 4,9538,07% ATM 20 d.u.0,180.480,18000018,0000.18AMERICANA43,37%
DXCOG425CALLR$ 4,2540,18% ITM 20 d.u.0,660.90,66000000,590.07AMERICANA88,16%
DXCOG455CALLR$ 4,5540,06% ITM 20 d.u.0,420.760,42000000,290.13AMERICANA71,99%
DXCOS455PUTR$ 4,5518,87% OTM 20 d.u.0,01-0.080,0100,1000,20000.01EUROPÉIA9,17%
DXCOG465CALLR$ 4,6528,77% ATM 20 d.u.0,300.750,30000000,190.11AMERICANA71,93%
DXCOS465PUTR$ 4,6549,41% ATM 20 d.u.0,16-0.330,160000000.16EUROPÉIA38,50%
DXCOG475CALLR$ 4,7534,01% ATM 20 d.u.0,260.640,2600,2700,5400,090.17AMERICANA60,09%
DXCOS475PUTR$ 4,7568,22% ATM 20 d.u.0,30-0.40,300000000.3EUROPÉIA47,80%
DXCOG485CALLR$ 4,8536,84% ATM 20 d.u.0,220.550,220000000.22AMERICANA51,10%
DXCOS485PUTR$ 4,8551,63% ATM 20 d.u.0,26-0.450,26000000,010.25EUROPÉIA50,64%
DXCOS495PUTR$ 4,9554,78% ATM 20 d.u.0,33-0.50,33000000,110.22EUROPÉIA56,20%
DXCOG500CALLR$ 5,0036,31% ATM 20 d.u.0,150.430,150000000.15AMERICANA39,43%
DXCOG515CALLR$ 5,1540,44% OTM 20 d.u.0,120.350,1200,0600,11000.12AMERICANA30,46%
DXCOS515PUTR$ 5,1573,32% ITM 20 d.u.0,55-0.560,55000000,310.24EUROPÉIA63,83%
DXCOG60CALLR$ 5,3567,85% OTM 20 d.u.0,200.350,2000,0300,05000.2AMERICANA28,58%
DXCOS60PUTR$ 5,35157,15% ITM 20 d.u.1,133-0.490,44000000,510EUROPÉIA66,43%
DXCOG575CALLR$ 5,75116,15% OTM 20 d.u.0,340.370,3400,0200,03000.34AMERICANA25,51%
DXCOS595PUTR$ 5,9573,42% ITM 20 d.u.1,15-0.81,15000001,110.04EUROPÉIA85,36%
DXCOG615CALLR$ 6,1551,98% OTM 20 d.u.0,020.070,020000000.02AMERICANA5,07%
DXCOG645CALLR$ 6,45113,86% OTM 20 d.u.0,190.240,1900,0200,03000.19EUROPÉIA15,30%
DXCOS925PUTR$ 9,25167,21% ITM 20 d.u.4,44-0.874,44000004,410.03EUROPÉIA94,39%
DXCOS985PUTR$ 9,8587,42% ITM 20 d.u.4,91-14,91000005,010EUROPÉIA99,85%
DXCOS105PUTR$ 10,55270,65% ITM 20 d.u.6,026-0.735,34000005,710EUROPÉIA91,77%
DXCOT445PUTR$ 4,4548,67% OTM 45 d.u.0,18-0.270,180000000.18EUROPÉIA33,78%
DXCOT465PUTR$ 4,6537,34% ATM 45 d.u.0,17-0.320,1700,030,050000.17EUROPÉIA37,37%
DXCOH60CALLR$ 5,3536,04% OTM 45 d.u.0,150.330,150000000.15AMERICANA28,04%
DXCOT60PUTR$ 5,3553,18% ITM 45 d.u.0,67-0.590,67000000,510.16EUROPÉIA67,54%
DXCOH635CALLR$ 6,3577,46% OTM 45 d.u.0,230.280,230000000.23AMERICANA17,82%
DXCOT635PUTR$ 6,35104,91% ITM 45 d.u.1,796-0.630,61000001,510EUROPÉIA78,28%
DXCOI60CALLR$ 5,3546,71% OTM 64 d.u.0,320.430,320000000.32AMERICANA34,35%
DXCOU60PUTR$ 5,3548,14% ITM 64 d.u.0,67-0.560,67000000,510.16EUROPÉIA65,47%
DXCOU635PUTR$ 6,3552,85% ITM 64 d.u.1,45-0.781,45000001,510EUROPÉIA84,82%
DXCOU735PUTR$ 7,3562,57% ITM 64 d.u.2,37-0.862,37000002,510EUROPÉIA91,59%
DXCOJ60CALLR$ 5,3590,12% OTM 83 d.u.0,880.560,8800,4000,79000.88AMERICANA35,59%
DXCOV60PUTR$ 5,3545,24% ITM 83 d.u.0,67-0.540,67000000,510.16EUROPÉIA63,71%
DXCOK60CALLR$ 5,3538,70% OTM 106 d.u.0,390.480,3900,200,390000.39AMERICANA37,95%
DXCOW60PUTR$ 5,3543,87% ITM 106 d.u.0,68-0.510,6800,050,10000,510.17EUROPÉIA61,87%
DXCOK140CALLR$ 12,4959,44% OTM 106 d.u.0,010.020,010000000.01AMERICANA0,60%
DXCOW140PUTR$ 12,49264,54% ITM 106 d.u.9,051-0.376,41000007,650EUROPÉIA91,60%
DXCOL60CALLR$ 5,3533,81% OTM 127 d.u.0,390.490,3901,2102,42000.39AMERICANA39,57%
DXCOX60PUTR$ 5,3541,78% ITM 127 d.u.0,67-0.490,67000000,510.16EUROPÉIA60,46%
DXCOL140CALLR$ 12,4953,77% OTM 127 d.u.0,010.020,010000000.01AMERICANA0,62%
DXCOA60CALLR$ 5,3536,22% OTM 143 d.u.0,470.520,4700,200,390000.47AMERICANA40,78%
DXCOM60PUTR$ 5,3546,60% ITM 143 d.u.0,75-0.460,75000000,510.24EUROPÉIA59,90%
DXCOA140CALLR$ 12,4958,91% OTM 143 d.u.0,030.040,030000000.03AMERICANA1,42%
DXCOM140PUTR$ 12,4963,87% ITM 143 d.u.6,81-0.946,81000007,650EUROPÉIA98,02%