Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,75

    0,09 arrow +1,59%

    • R$ 5,85

      Máxima

    • R$ 5,70

      Mínima

    • 2.227.800,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 5,70

      Abertura

    • R$ 12,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,36%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOO103PUTR$ 9,2374,40% ITM 33 d.u.3,36-0.943,3600009.754,003,480EUROPÉIA96,63%
DXCON919PUTR$ 8,21115,09% ITM 13 d.u.2,48-0.892,4800007.936,002,460.02EUROPÉIA92,89%
DXCOB559CALLR$ 4,9958,38% ITM 13 d.u.0,840.880,84-6,667%0001.952,000,760.08AMERICANA85,39%
DXCOO660PUTR$ 6,6014,87% ITM 33 d.u.0,74-0.990,7400001.480,000,850EUROPÉIA98,85%
DXCOO700PUTR$ 7,0048,59% ITM 33 d.u.1,22-0.821,2200001.220,001,250EUROPÉIA86,65%
DXCOC520CALLR$ 5,2043,48% ITM 33 d.u.0,750.80,7587,50%000900,000,550.2AMERICANA74,81%
DXCOB679CALLR$ 6,0634,57% OTM 13 d.u.0,080.290,0860,00%0,020,030800,0000.08AMERICANA26,68%
DXCOB659CALLR$ 5,8836,57% ATM 13 d.u.0,150.440,15-11,765%000720,0000.15AMERICANA40,91%
DXCOB599CALLR$ 5,3540,83% ITM 262 d.u.1,500.761,5051,515%0,300,600450,000,401.1AMERICANA61,40%
DXCOC560CALLR$ 5,6030,65% ATM 33 d.u.0,390.670,39000078,000,150.24AMERICANA63,17%
DXCOC540CALLR$ 5,4031,34% ITM 33 d.u.0,530.780,5300,080,15053,000,350.18AMERICANA74,13%
DXCON489PUTR$ 4,3767,48% OTM 13 d.u.0,01-0.030,010000000.01EUROPÉIA3,94%
DXCOB539CALLR$ 4,81172,06% ITM 13 d.u.1,390.751,39000000,940.45AMERICANA60,97%
DXCON539PUTR$ 4,8155,04% OTM 13 d.u.0,02-0.060,0200,0400,08000.02EUROPÉIA7,80%
DXCON559PUTR$ 4,9939,69% OTM 13 d.u.0,01-0.050,0100,070,010,12000.01EUROPÉIA5,46%
DXCOB579CALLR$ 5,17131,78% ITM 13 d.u.1,000.71,0000,100,20000,580.42AMERICANA59,02%
DXCON579PUTR$ 5,1731,87% OTM 13 d.u.0,01-0.060,010000000.01EUROPÉIA6,36%
DXCON60PUTR$ 5,3538,98% OTM 13 d.u.0,05-0.180,050000000.05EUROPÉIA19,88%
DXCOB619CALLR$ 5,5396,58% ATM 13 d.u.0,630.620,63000000,220.41AMERICANA53,93%
DXCON619PUTR$ 5,5337,65% ATM 13 d.u.0,09-0.280,090000000.09EUROPÉIA31,14%
DXCOB639CALLR$ 5,7187,07% ATM 13 d.u.0,490.570,49000000,040.45AMERICANA48,82%
DXCON639PUTR$ 5,7151,68% ATM 13 d.u.0,23-0.430,230000000.23EUROPÉIA47,69%
DXCON659PUTR$ 5,884,58% ATM 13 d.u.0,092-0.930,09000000,130EUROPÉIA93,46%
DXCOB699CALLR$ 6,2460,36% OTM 13 d.u.0,150.320,1500,1100,22000.15AMERICANA26,89%
DXCON819PUTR$ 7,31322,01% ITM 13 d.u.2,701-0.481,16000001,560EUROPÉIA75,32%
DXCOO462PUTR$ 4,6236,52% OTM 33 d.u.0,01-0.030,010000000.01EUROPÉIA4,28%
DXCOO549PUTR$ 4,9084,63% OTM 33 d.u.0,28-0.230,2800,1600,32000.28EUROPÉIA33,55%
DXCOO495PUTR$ 4,9540,70% OTM 33 d.u.0,05-0.110,050000000.05EUROPÉIA14,48%
DXCOO500PUTR$ 5,0051,43% OTM 33 d.u.0,11-0.170,110000000.11EUROPÉIA22,68%
DXCOO520PUTR$ 5,2052,80% OTM 33 d.u.0,17-0.240,170000000.17EUROPÉIA30,16%
DXCOC60CALLR$ 5,3552,98% ITM 33 d.u.0,710.710,71000000,400.31AMERICANA64,39%
DXCOO60PUTR$ 5,35100,16% OTM 33 d.u.0,57-0.330,570000000.57EUROPÉIA47,42%
DXCOO540PUTR$ 5,4031,52% OTM 33 d.u.0,09-0.220,090000000.09EUROPÉIA26,02%
DXCOO555PUTR$ 5,5526,69% ATM 33 d.u.0,10-0.280,100000000.1EUROPÉIA31,05%
DXCOC575CALLR$ 5,7567,00% ATM 33 d.u.0,600.580,600000000.6AMERICANA47,97%
DXCOO575PUTR$ 5,7533,53% ATM 33 d.u.0,23-0.420,2300,040,070000.23EUROPÉIA46,83%
DXCOC580CALLR$ 5,8034,55% ATM 33 d.u.0,310.550,310000000.31AMERICANA50,18%
DXCOO580PUTR$ 5,8019,70% ATM 33 d.u.0,14-0.440,14000000,050.09EUROPÉIA46,74%
DXCOC595CALLR$ 5,9559,62% ATM 33 d.u.0,450.510,450000000.45AMERICANA42,57%
DXCOC600CALLR$ 6,0039,17% ATM 33 d.u.0,260.460,260000000.26AMERICANA40,09%
DXCOC620CALLR$ 6,2032,70% OTM 33 d.u.0,140.330,1400,040,070000.14AMERICANA29,05%
DXCOC640CALLR$ 6,4047,95% OTM 33 d.u.0,200.330,200000000.2AMERICANA27,23%
DXCOC660CALLR$ 6,6050,53% OTM 33 d.u.0,170.280,170000000.17AMERICANA22,59%
DXCOP539PUTR$ 4,8139,84% OTM 52 d.u.0,06-0.110,060000000.06EUROPÉIA14,82%
DXCOD600CALLR$ 5,3559,66% ITM 52 d.u.0,900.690,9001,5003,0000,400.5AMERICANA59,08%
DXCOQ435PUTR$ 4,3532,05% OTM 70 d.u.0,01-0.030,010000000.01EUROPÉIA3,74%
DXCOE600CALLR$ 5,3517,59% ITM 70 d.u.0,620.890,62000000,400.22AMERICANA86,89%
DXCOQ600PUTR$ 5,3533,66% OTM 70 d.u.0,16-0.240,1600,080,160000.16EUROPÉIA30,11%
DXCOT60PUTR$ 5,3560,09% OTM 139 d.u.0,61-0.290,610000000.61EUROPÉIA46,05%
DXCOJ60CALLR$ 5,3532,56% ITM 177 d.u.1,110.771,11000000,400.71AMERICANA67,81%