Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,24

    -0,09 arrow -1,689%

    • R$ 5,32

      Máxima

    • R$ 5,19

      Mínima

    • 2.332.400,00

      Volume

    • 17/12/25, 18:07:00

      Último Negócio

    • R$ 5,30

      Abertura

    • R$ 12,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,60%

      IV (1a)

    • 27,74%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOB539CALLR$ 5,3933,00% ATM 43 d.u.0,270.510,2700,290,270,3127,0000.27AMERICANA45,52%
DXCOM819PUTR$ 8,19399,09% ITM 18 d.u.4,35-0.452,790,36%1,402,79025.170,002,950EUROPÉIA82,72%
DXCOX759PUTR$ 7,59336,14% ITM 2 d.u.2,44-0.862,300,437%00024.150,002,350EUROPÉIA91,67%
DXCOX549PUTR$ 5,49301,88% ATM 2 d.u.0,704-0.510,224,762%00011.000,000,250EUROPÉIA61,94%
DXCOX539PUTR$ 5,3911,05% ATM 2 d.u.0,145-10,14-36,364%0,050,1007.000,000,150EUROPÉIA99,72%
DXCOA499CALLR$ 4,9931,91% ITM 18 d.u.0,360.770,36-14,286%0,460,110,80324,000,250.11AMERICANA73,88%
DXCOB599CALLR$ 5,9935,87% OTM 292 d.u.0,840.590,84-6,667%0,100,200168,0000.84AMERICANA44,06%
DXCOL60CALLR$ 5,9936,12% OTM 251 d.u.0,740.570,74-17,778%0,250,500148,0000.74AMERICANA42,38%
DXCOA539CALLR$ 5,3934,77% ATM 18 d.u.0,150.440,15-6,25%0,060,11090,0000.15AMERICANA40,12%
DXCOA60CALLR$ 5,9936,04% OTM 267 d.u.0,780.580,78-29,091%0,010,01078,0000.78AMERICANA43,06%
DXCOA559CALLR$ 5,5931,60% OTM 18 d.u.0,070.270,07-61,111%0,010,01077,0000.07AMERICANA24,26%
DXCOL549CALLR$ 5,4941,06% ATM 2 d.u.0,010.110,01-50,00%0,0400,0866,0000.01EUROPÉIA10,31%
DXCOX519PUTR$ 5,1922,67% ATM 2 d.u.0,02-0.30,02-50,00%0,010,01020,0000.02EUROPÉIA30,31%
DXCOL519CALLR$ 5,1959,45% ATM 2 d.u.0,140.590,14000014,000,050.09AMERICANA56,91%
DXCOL539CALLR$ 5,3950,49% ATM 2 d.u.0,040.280,04-33,333%0,0600,1212,0000.04AMERICANA26,53%
DXCOM479PUTR$ 4,7936,72% OTM 18 d.u.0,04-0.140,0400,010,0104,0000.04EUROPÉIA16,84%
DXCOL559CALLR$ 5,5952,34% OTM 2 d.u.0,010.090,0100,0100,021,0000.01AMERICANA8,26%
DXCOX489PUTR$ 4,8995,88% OTM 2 d.u.0,05-0.190,050000000.05EUROPÉIA21,81%
DXCOL499CALLR$ 4,9974,89% ITM 2 d.u.0,300.780,30000000,250.05AMERICANA76,26%
DXCOX499PUTR$ 4,9944,44% OTM 2 d.u.0,01-0.10,010000000.01EUROPÉIA10,73%
DXCOL579CALLR$ 5,7972,92% OTM 2 d.u.0,010.070,0100,0100,01000.01AMERICANA6,02%
DXCOX579PUTR$ 5,79127,25% ITM 2 d.u.0,61-0.790,61000000,550.06EUROPÉIA82,33%
DXCOL600CALLR$ 5,9991,67% OTM 2 d.u.0,010.060,0100,0100,01000.01AMERICANA4,78%
DXCOX600PUTR$ 5,9983,49% ITM 2 d.u.0,75-0.960,75000000,750EUROPÉIA96,58%
DXCOL619CALLR$ 6,19139,48% OTM 2 d.u.0,030.10,0300,0100,01000.03AMERICANA8,16%
DXCOX619PUTR$ 6,19486,97% ITM 2 d.u.1,522-0.570,75000000,950EUROPÉIA72,53%
DXCOX639PUTR$ 6,3999,79% ITM 2 d.u.1,146-0.990,74000001,150EUROPÉIA98,82%
DXCOL699CALLR$ 6,99397,30% OTM 2 d.u.0,250.260,2500,0100,01000.25AMERICANA16,15%
DXCOA449CALLR$ 4,4965,25% ITM 18 d.u.0,870.850,87000000,750.12AMERICANA80,28%
DXCOM499PUTR$ 4,9933,32% OTM 18 d.u.0,07-0.240,0700,0400,07000.07EUROPÉIA27,13%
DXCOA519CALLR$ 5,1957,63% ATM 18 d.u.0,370.580,37000000,050.32AMERICANA51,82%
DXCOM519PUTR$ 5,1929,71% ATM 18 d.u.0,12-0.390,1200,1000,19000.12EUROPÉIA42,15%
DXCOA529CALLR$ 5,2937,70% ATM 18 d.u.0,210.520,210000000.21EUROPÉIA47,91%
DXCOM529PUTR$ 5,298,85% ATM 18 d.u.0,05-0.50,05000000,050EUROPÉIA50,83%
DXCOM539PUTR$ 5,3923,76% ATM 18 d.u.0,19-0.610,1900,050,10000,150.04EUROPÉIA62,93%
DXCOA549CALLR$ 5,4952,59% ATM 18 d.u.0,210.420,2100,120,020,21000.21EUROPÉIA36,85%
DXCOM549PUTR$ 5,4917,65% ATM 18 d.u.0,23-0.780,23000000,250EUROPÉIA79,24%
DXCOM569PUTR$ 5,69108,48% ITM 18 d.u.0,845-0.540,3800,100,19000,450EUROPÉIA65,44%
DXCOA579CALLR$ 5,7938,82% OTM 18 d.u.0,060.210,0600,030,010,06000.06AMERICANA17,76%
DXCOA600CALLR$ 5,9944,37% OTM 18 d.u.0,050.160,0500,0200,03000.05AMERICANA13,37%
DXCOM600PUTR$ 5,9922,92% ITM 18 d.u.0,697-0.980,29000000,750EUROPÉIA98,05%
DXCOM639PUTR$ 6,3948,00% ITM 18 d.u.1,114-0.920,8700,180,35001,150EUROPÉIA93,80%
DXCOM719PUTR$ 7,19140,66% ITM 18 d.u.2,149-0.741,66000001,950EUROPÉIA84,25%
DXCON539PUTR$ 5,3922,37% ATM 43 d.u.0,21-0.510,2100,260,230,2800,150.06EUROPÉIA54,44%
DXCOB60CALLR$ 5,9937,75% OTM 43 d.u.0,120.260,120000000.12AMERICANA21,37%
DXCOC290CALLR$ 0,29431,62% ITM 63 d.u.5,030.995,03000004,950.08AMERICANA60,91%
DXCOO549PUTR$ 5,4926,74% ATM 63 d.u.0,32-0.520,32000000,250.07EUROPÉIA56,84%
DXCOC60CALLR$ 5,9943,56% OTM 63 d.u.0,250.360,2500,3800,75000.25AMERICANA28,30%
DXCOO60PUTR$ 5,9925,04% ITM 63 d.u.0,64-0.770,64000000,750EUROPÉIA80,83%
DXCOD600CALLR$ 5,9934,06% OTM 82 d.u.0,220.350,2200,7501,50000.22AMERICANA28,50%