Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,58

    0,05 arrow +0,904%

    • R$ 5,63

      Máxima

    • R$ 5,48

      Mínima

    • 1.440.600,00

      Volume

    • 02/05/25, 18:39:27

      Último Negócio

    • R$ 5,49

      Abertura

    • R$ 8,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 38,76%

      IV (1a)

    • 33,65%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOQ110PUTR$ 10,99160,60% ITM 9 d.u.5,37-0.985,371,512%00012.888,005,410EUROPÉIA99,11%
DXCOR520PUTR$ 5,1937,40% OTM 33 d.u.0,11-0.230,11000011.550,0000.11EUROPÉIA27,64%
DXCOR103PUTR$ 10,3479,34% ITM 33 d.u.4,60-0.974,560,22%0009.120,004,760EUROPÉIA98,72%
DXCOR540PUTR$ 5,3938,21% ATM 33 d.u.0,18-0.330,18-48,571%0005.400,0000.18EUROPÉIA38,04%
DXCOQ610PUTR$ 6,0934,41% ITM 9 d.u.0,50-0.890,502,041%0,130,2602.999,000,510EUROPÉIA90,42%
DXCOE670CALLR$ 6,6977,83% OTM 9 d.u.0,050.130,05150,00%0,0200,031.020,0000.05AMERICANA10,11%
DXCOE550CALLR$ 5,4944,84% ATM 9 d.u.0,250.610,2519,048%0,050,100500,000,090.16AMERICANA58,09%
DXCOF520CALLR$ 5,1937,79% ITM 33 d.u.0,590.770,5968,571%0,090,180224,000,390.2AMERICANA72,11%
DXCOQ570PUTR$ 5,6936,48% ATM 9 d.u.0,20-0.570,20-31,034%0,2100,4160,000,110.09EUROPÉIA59,88%
DXCOQ465PUTR$ 4,6495,75% OTM 9 d.u.0,07-0.130,070000000.07EUROPÉIA16,99%
DXCOQ475PUTR$ 4,7468,23% OTM 9 d.u.0,03-0.090,0300,010,010000.03EUROPÉIA10,81%
DXCOQ485PUTR$ 4,8476,31% OTM 9 d.u.0,06-0.140,060000000.06EUROPÉIA17,19%
DXCOQ495PUTR$ 4,9455,27% OTM 9 d.u.0,03-0.10,030000000.03EUROPÉIA12,33%
DXCOQ510PUTR$ 5,0954,00% OTM 9 d.u.0,05-0.160,0500,3900,78000.05EUROPÉIA18,54%
DXCOE530CALLR$ 5,2944,27% ITM 9 d.u.0,380.770,3800,400,010,7800,290.09AMERICANA74,26%
DXCOQ530PUTR$ 5,2945,67% OTM 9 d.u.0,07-0.240,070000000.07EUROPÉIA26,46%
DXCOQ550PUTR$ 5,4938,73% ATM 9 d.u.0,11-0.370,110000000.11EUROPÉIA40,17%
DXCOE570CALLR$ 5,6956,54% ATM 9 d.u.0,200.470,2000,010,020000.2AMERICANA42,36%
DXCOE590CALLR$ 5,8940,94% OTM 9 d.u.0,070.270,0700,010,010000.07AMERICANA24,90%
DXCOQ590PUTR$ 5,8942,99% ITM 9 d.u.0,36-0.710,36000000,310.05EUROPÉIA74,18%
DXCOE610CALLR$ 6,0943,78% OTM 9 d.u.0,040.170,0400,0300,06000.04AMERICANA14,86%
DXCOE630CALLR$ 6,2944,79% OTM 9 d.u.0,020.090,0200,0200,04000.02AMERICANA8,04%
DXCOE650CALLR$ 6,4946,09% OTM 9 d.u.0,010.050,0100,0200,03000.01AMERICANA4,23%
DXCOQ690PUTR$ 6,89218,92% ITM 9 d.u.1,78-0.611,78000001,310.47EUROPÉIA75,97%
DXCOQ710PUTR$ 7,09205,26% ITM 9 d.u.1,88-0.661,88000001,510.37EUROPÉIA78,80%
DXCOE730CALLR$ 7,2973,53% OTM 9 d.u.0,010.030,0100,0100,02000.01AMERICANA2,50%
DXCOE760CALLR$ 7,59155,94% OTM 9 d.u.0,150.190,150000000.15EUROPÉIA11,99%
DXCOQ810PUTR$ 8,09251,94% ITM 9 d.u.2,87-0.72,87000002,510.36EUROPÉIA84,34%
DXCOQ910PUTR$ 9,0963,56% ITM 9 d.u.3,468-13,22000003,510EUROPÉIA100,00%
DXCOQ990PUTR$ 9,89191,20% ITM 9 d.u.4,33-0.924,33000004,310.02EUROPÉIA96,01%
DXCOQ105PUTR$ 10,59238,80% ITM 9 d.u.5,083-0.884,94000005,010EUROPÉIA94,90%
DXCOQ120PUTR$ 11,99236,66% ITM 9 d.u.6,42-0.936,42000006,410.01EUROPÉIA97,28%
DXCOR490PUTR$ 4,8937,91% OTM 33 d.u.0,05-0.120,0500,1100,21000.05EUROPÉIA15,44%
DXCOR500PUTR$ 4,9965,76% OTM 33 d.u.0,23-0.250,230000000.23EUROPÉIA33,65%
DXCOR530PUTR$ 5,2938,93% OTM 33 d.u.0,15-0.280,1500,0900,18000.15EUROPÉIA33,39%
DXCOF540CALLR$ 5,3919,02% ATM 33 d.u.0,330.780,33000000,190.14AMERICANA76,31%
DXCOF560CALLR$ 5,5940,83% ATM 33 d.u.0,370.570,3700,050,090000.37AMERICANA51,17%
DXCOR560PUTR$ 5,5941,38% ATM 33 d.u.0,29-0.430,29000000,010.28EUROPÉIA48,93%
DXCOF580CALLR$ 5,7937,25% ATM 33 d.u.0,250.470,2500,4000,79000.25AMERICANA41,48%
DXCOR580PUTR$ 5,7966,78% ATM 33 d.u.0,60-0.480,6000,150,30000,210.39EUROPÉIA58,05%
DXCOF60CALLR$ 5,9938,83% OTM 33 d.u.0,190.380,190000000.19AMERICANA32,50%
DXCOR60PUTR$ 5,9935,03% ITM 33 d.u.0,47-0.640,47000000,410.06EUROPÉIA68,74%
DXCOF610CALLR$ 6,0930,35% OTM 33 d.u.0,100.280,1000,1500,30000.1EUROPÉIA24,32%
DXCOR610PUTR$ 6,0930,77% ITM 33 d.u.0,51-0.720,51000000,510EUROPÉIA75,44%
DXCOF620CALLR$ 6,1935,29% OTM 33 d.u.0,110.270,110000000.11AMERICANA22,87%
DXCOR680PUTR$ 6,7955,81% ITM 33 d.u.1,222-0.780,17000001,210EUROPÉIA83,85%
DXCOF740CALLR$ 7,3938,54% OTM 33 d.u.0,010.030,010000000.01AMERICANA2,49%
DXCOR830PUTR$ 8,29132,65% ITM 33 d.u.2,96-0.712,96000002,710.25EUROPÉIA84,83%
DXCOR930PUTR$ 9,2983,72% ITM 33 d.u.3,60-0.933,60000003,710EUROPÉIA96,23%
DXCOR113PUTR$ 11,3494,63% ITM 33 d.u.5,59-0.975,59000005,760EUROPÉIA98,58%