Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,54

    -0,12 arrow -2,12%

    • R$ 5,69

      Máxima

    • R$ 5,50

      Mínima

    • 2.197.300,00

      Volume

    • 17/06/25, 17:54:40

      Último Negócio

    • R$ 5,66

      Abertura

    • R$ 12,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 38,02%

      IV (1a)

    • 33,48%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOR700PUTR$ 6,99211,28% ITM 1 d.u.1,46-0.951,464,286%00073.000,001,450.01EUROPÉIA96,48%
DXCOS659PUTR$ 6,5960,29% ITM 21 d.u.1,077-0.80,93000046.500,001,050EUROPÉIA84,66%
DXCOG514CALLR$ 5,1436,29% ITM 21 d.u.0,520.810,52000026.000,000,400.12AMERICANA77,82%
DXCOF509CALLR$ 5,09157,97% ITM 1 d.u.0,510.820,5110,87%00025.500,000,450.06EUROPÉIA79,01%
DXCOG524CALLR$ 5,2435,13% ITM 21 d.u.0,440.760,44000022.000,000,300.14EUROPÉIA72,75%
DXCOS959PUTR$ 9,59107,67% ITM 21 d.u.3,985-0.943,921,554%00021.560,004,050EUROPÉIA97,03%
DXCOR930PUTR$ 9,29442,54% ITM 1 d.u.3,77-0.963,772,168%00021.086,003,750.02EUROPÉIA97,68%
DXCOF520CALLR$ 5,19144,77% ITM 1 d.u.0,420.780,42-10,638%0,090,18021.000,000,350.07AMERICANA75,04%
DXCOS574PUTR$ 5,7428,29% ATM 21 d.u.0,26-0.60,264,00%00013.240,000,200.06EUROPÉIA63,40%
DXCOR560PUTR$ 5,5960,34% ATM 1 d.u.0,11-0.580,1100005.045,000,050.06EUROPÉIA59,55%
DXCOS619PUTR$ 6,1950,13% ITM 21 d.u.0,705-0.730,5417,391%0002.160,000,650EUROPÉIA77,76%
DXCOR500PUTR$ 4,99109,34% OTM 1 d.u.0,01-0.060,01-50,00%0,0100,021.000,0000.01EUROPÉIA6,80%
DXCOF640CALLR$ 6,39201,91% OTM 1 d.u.0,050.150,05150,00%0,0200,04840,0000.05AMERICANA11,86%
DXCOG574CALLR$ 5,7445,54% ATM 21 d.u.0,230.450,239,524%000460,0000.23AMERICANA40,01%
DXCOR580PUTR$ 5,7915,80% ATM 1 d.u.0,247-10,15-34,783%000300,000,250EUROPÉIA100,00%
DXCOT499PUTR$ 4,9932,25% OTM 41 d.u.0,06-0.150,0620,00%0,010,020210,0000.06EUROPÉIA18,37%
DXCOF580CALLR$ 5,7968,58% ATM 1 d.u.0,020.160,02-50,00%0,010,010120,0000.02AMERICANA15,12%
DXCOF480CALLR$ 4,79196,92% ITM 1 d.u.0,790.890,79000000,750.04AMERICANA86,75%
DXCOR490PUTR$ 4,89125,79% OTM 1 d.u.0,01-0.050,0100,0100,02000.01EUROPÉIA6,15%
DXCOF500CALLR$ 4,99289,28% ITM 1 d.u.0,720.750,72000000,550.17AMERICANA68,63%
DXCOR509PUTR$ 5,09110,97% OTM 1 d.u.0,02-0.10,020000000.02EUROPÉIA11,81%
DXCOR520PUTR$ 5,19242,54% OTM 1 d.u.0,18-0.310,180000000.18EUROPÉIA36,16%
DXCOF530CALLR$ 5,29101,82% ATM 1 d.u.0,300.780,30000000,250.05EUROPÉIA75,68%
DXCOR530PUTR$ 5,2984,33% ATM 1 d.u.0,03-0.180,030000000.03EUROPÉIA19,70%
DXCOF540CALLR$ 5,39194,36% ATM 1 d.u.0,350.610,35000000,150.2AMERICANA56,64%
DXCOR540PUTR$ 5,3996,62% ATM 1 d.u.0,07-0.310,070000000.07EUROPÉIA33,39%
DXCOF549CALLR$ 5,49138,93% ATM 1 d.u.0,220.560,22000000,050.17EUROPÉIA52,62%
DXCOR549PUTR$ 5,4975,28% ATM 1 d.u.0,08-0.410,080000000.08EUROPÉIA42,92%
DXCOF560CALLR$ 5,59109,02% ATM 1 d.u.0,130.460,1300,020,030000.13AMERICANA43,74%
DXCOF60CALLR$ 5,9984,73% OTM 1 d.u.0,010.080,0100,0100,02000.01AMERICANA6,94%
DXCOR60PUTR$ 5,99118,37% ITM 1 d.u.0,48-0.840,48000000,450.03EUROPÉIA85,94%
DXCOF610CALLR$ 6,0998,17% OTM 1 d.u.0,010.070,0100,0100,02000.01EUROPÉIA6,02%
DXCOR610PUTR$ 6,09250,97% ITM 1 d.u.0,703-0.70,46000000,550EUROPÉIA75,00%
DXCOF620CALLR$ 6,19111,04% OTM 1 d.u.0,010.060,0100,0100,01000.01AMERICANA5,33%
DXCOR640PUTR$ 6,39193,27% ITM 1 d.u.0,89-0.870,89000000,850.04EUROPÉIA89,05%
DXCOR680PUTR$ 6,79251,99% ITM 1 d.u.1,293-0.880,17000001,250EUROPÉIA91,27%
DXCOR730PUTR$ 7,29166,57% ITM 1 d.u.1,747-0.991,58000001,750EUROPÉIA99,61%
DXCOF740CALLR$ 7,39237,67% OTM 1 d.u.0,010.030,010000000.01AMERICANA2,30%
DXCOR740PUTR$ 7,39309,37% ITM 1 d.u.1,885-0.920,59000001,850EUROPÉIA94,22%
DXCOR760PUTR$ 7,59297,36% ITM 1 d.u.2,069-0.941,97000002,050EUROPÉIA96,18%
DXCOR830PUTR$ 8,29275,52% ITM 1 d.u.2,75-0.992,72000002,750EUROPÉIA99,19%
DXCOS489PUTR$ 4,8929,25% OTM 21 d.u.0,01-0.050,010000000.01EUROPÉIA5,89%
DXCOS499PUTR$ 4,9930,31% OTM 21 d.u.0,02-0.090,0200,0200,04000.02EUROPÉIA10,11%
DXCOS504PUTR$ 5,0434,81% OTM 21 d.u.0,04-0.140,040000000.04EUROPÉIA15,89%
DXCOS514PUTR$ 5,1435,23% OTM 21 d.u.0,06-0.190,060000000.06EUROPÉIA21,40%
DXCOS524PUTR$ 5,2430,22% OTM 21 d.u.0,06-0.210,060000000.06EUROPÉIA23,62%
DXCOG534CALLR$ 5,3445,42% ATM 21 d.u.0,430.670,43000000,200.23AMERICANA61,70%
DXCOS534PUTR$ 5,3434,46% ATM 21 d.u.0,11-0.30,110000000.11EUROPÉIA33,41%
DXCOS544PUTR$ 5,4430,03% ATM 21 d.u.0,12-0.350,120000000.12EUROPÉIA38,53%
DXCOG554CALLR$ 5,5434,50% ATM 21 d.u.0,250.560,250000000.25AMERICANA52,35%