Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 18:42:51

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 4,90

    -0,08 arrow -1,606%

    • R$ 5,10

      Máxima

    • R$ 4,88

      Mínima

    • 1.669.600,00

      Volume

    • 17/08/26, 17:05:33

      Último Negócio

    • R$ 5,10

      Abertura

    • R$ 8,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,43%

      IV (1a)

    • 31,99%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOU495PUTR$ 4,9529,53% ATM 23 d.u.0,17-0.470,1700,1700,34552,000,050.12EUROPÉIA51,01%
DXCOU445PUTR$ 4,4532,13% OTM 23 d.u.0,03-0.120,0300,0300,05300,0000.03EUROPÉIA14,32%
DXCOH515CALLR$ 5,1537,90% ATM 4 d.u.0,020.160,02-86,667%0,030,010,04242,0000.02AMERICANA15,32%
DXCOI515CALLR$ 5,1536,89% ATM 23 d.u.0,140.390,1400,080,020,14222,0000.14AMERICANA34,61%
DXCOH60CALLR$ 5,3547,05% OTM 4 d.u.0,010.080,0100,0100,02188,0000.01AMERICANA6,98%
DXCOJ460CALLR$ 4,6057,96% ITM 42 d.u.0,670.680,670000137,000,300.37EUROPÉIA59,49%
DXCOU485PUTR$ 4,8527,03% ATM 23 d.u.0,11-0.380,110000132,0000.11EUROPÉIA40,90%
DXCOH500CALLR$ 5,1032,77% ATM 4 d.u.0,020.180,02-89,474%0,010,010120,0000.02AMERICANA17,37%
DXCOU500PUTR$ 5,0026,76% ATM 23 d.u.0,18-0.530,180000112,000,100.08EUROPÉIA55,71%
DXCOI555CALLR$ 5,5544,92% OTM 23 d.u.0,080.220,0800,060,010,1080,0000.08AMERICANA18,45%
DXCOH50CALLR$ 5,0081,18% ATM 4 d.u.0,160.450,16000048,0000.16EUROPÉIA40,96%
DXCOT500PUTR$ 5,1018,22% ATM 4 d.u.0,192-0.950,17000034,000,200EUROPÉIA95,20%
DXCOH495CALLR$ 4,9584,68% ATM 4 d.u.0,190.490,19000019,0000.19AMERICANA44,86%
DXCOH525CALLR$ 5,2547,46% OTM 4 d.u.0,020.140,0200,0100,0212,0000.02EUROPÉIA12,52%
DXCOH425CALLR$ 4,25112,04% ITM 4 d.u.0,710.860,71000000,650.06AMERICANA82,95%
DXCOT445PUTR$ 4,45155,65% OTM 4 d.u.0,18-0.270,180000000.18EUROPÉIA34,32%
DXCOH465CALLR$ 4,6560,36% ITM 4 d.u.0,310.770,31000000,250.06AMERICANA75,10%
DXCOT465PUTR$ 4,6560,13% OTM 4 d.u.0,05-0.220,050000000.05EUROPÉIA24,81%
DXCOH480CALLR$ 4,8094,88% ATM 4 d.u.0,290.60,29000000,100.19EUROPÉIA55,17%
DXCOT480PUTR$ 4,80103,20% ATM 4 d.u.0,20-0.410,200000000.2EUROPÉIA45,64%
DXCOH485CALLR$ 4,85163,41% ATM 4 d.u.0,430.560,43000000,050.38AMERICANA48,28%
DXCOT50PUTR$ 5,0016,18% ATM 4 d.u.0,10-0.810,1000,010,02000,100EUROPÉIA81,60%
DXCOT515PUTR$ 5,1565,15% ATM 4 d.u.0,311-0.710,16000000,250EUROPÉIA73,31%
DXCOT60PUTR$ 5,35161,28% ITM 4 d.u.0,67-0.630,67000000,450.22EUROPÉIA69,98%
DXCOH555CALLR$ 5,5561,76% OTM 4 d.u.0,010.060,0100,0100,01000.01AMERICANA5,33%
DXCOT555PUTR$ 5,55168,65% ITM 4 d.u.0,832-0.680,4300,050,10000,650EUROPÉIA75,26%
DXCOH575CALLR$ 5,7587,57% OTM 4 d.u.0,020.080,0200,0100,01000.02AMERICANA6,86%
DXCOH595CALLR$ 5,95101,40% OTM 4 d.u.0,020.070,0200,0100,01000.02AMERICANA5,85%
DXCOH635CALLR$ 6,35263,19% OTM 4 d.u.0,230.270,230000000.23AMERICANA17,33%
DXCOI445CALLR$ 4,4558,96% ITM 23 d.u.0,640.760,64000000,450.19AMERICANA69,79%
DXCOU455PUTR$ 4,5540,14% OTM 23 d.u.0,08-0.220,080000000.08EUROPÉIA25,84%
DXCOU480PUTR$ 4,8035,99% ATM 23 d.u.0,14-0.360,140000000.14EUROPÉIA40,35%
DXCOI490CALLR$ 4,9040,91% ATM 23 d.u.0,270.560,270000000.27EUROPÉIA51,36%
DXCOU490PUTR$ 4,9030,23% ATM 23 d.u.0,15-0.430,1500,060,120000.15EUROPÉIA46,64%
DXCOI500CALLR$ 5,0055,73% ATM 23 d.u.0,310.510,310000000.31EUROPÉIA44,68%
DXCOU515PUTR$ 5,1516,20% ATM 23 d.u.0,22-0.770,22000000,250EUROPÉIA78,77%
DXCOI525CALLR$ 5,2565,52% OTM 23 d.u.0,270.420,2700,2100,41000.27EUROPÉIA34,92%
DXCOI60CALLR$ 5,3551,64% OTM 23 d.u.0,160.340,1600,010,010000.16AMERICANA28,60%
DXCOU60PUTR$ 5,3527,94% ITM 23 d.u.0,43-0.80,43000000,450EUROPÉIA82,70%
DXCOI575CALLR$ 5,7550,31% OTM 23 d.u.0,070.180,0700,0300,06000.07AMERICANA14,68%
DXCOU575PUTR$ 5,75188,60% ITM 23 d.u.1,617-0.490,74000000,850EUROPÉIA70,71%
DXCOU635PUTR$ 6,3571,52% ITM 23 d.u.1,45-0.851,45000001,450EUROPÉIA89,49%
DXCOU735PUTR$ 7,3561,37% ITM 23 d.u.2,37-0.982,37000002,450EUROPÉIA98,66%
DXCOJ475CALLR$ 4,7557,08% ATM 42 d.u.0,580.630,58000000,150.43AMERICANA54,37%
DXCOJ480CALLR$ 4,8067,05% ATM 42 d.u.0,630.610,63000000,100.53EUROPÉIA50,70%
DXCOJ485CALLR$ 4,8550,80% ATM 42 d.u.0,480.60,48000000,050.43AMERICANA52,00%
DXCOJ490CALLR$ 4,9064,25% ATM 42 d.u.0,560.580,560000000.56EUROPÉIA48,06%
DXCOJ495CALLR$ 4,9555,75% ATM 42 d.u.0,470.570,470000000.47AMERICANA47,48%
DXCOV495PUTR$ 4,9526,08% ATM 42 d.u.0,18-0.440,18000000,050.13EUROPÉIA47,81%
DXCOJ500CALLR$ 5,0062,42% ATM 42 d.u.0,500.550,500000000.5EUROPÉIA45,16%