Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,61

    -0,04 arrow -0,708%

    • R$ 5,79

      Máxima

    • R$ 5,60

      Mínima

    • 2.744.900,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 5,64

      Abertura

    • R$ 15,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 31,53%

      IV (1a)

    • 31,24%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOT539PUTR$ 5,3935,11% ATM 10 d.u.0,06-0.250,06-25,00%0,0700,13600,0000.06EUROPÉIA27,07%
DXCOH509CALLR$ 5,0927,92% ITM 10 d.u.0,550.970,55-1,786%0,060,12055,000,520.03EUROPÉIA96,51%
DXCOT459PUTR$ 4,5968,64% OTM 10 d.u.0,02-0.060,020000000.02EUROPÉIA7,54%
DXCOH479CALLR$ 4,7991,54% ITM 10 d.u.0,940.840,94000000,820.12AMERICANA78,92%
DXCOT489PUTR$ 4,8966,62% OTM 10 d.u.0,05-0.130,0500,0200,04000.05EUROPÉIA15,68%
DXCOT499PUTR$ 4,9945,74% OTM 10 d.u.0,02-0.080,0200,0200,03000.02EUROPÉIA9,74%
DXCOT509PUTR$ 5,0940,04% OTM 10 d.u.0,02-0.090,020000000.02EUROPÉIA10,67%
DXCOT519PUTR$ 5,1938,78% OTM 10 d.u.0,03-0.130,0300,060,010,10000.03EUROPÉIA15,02%
DXCOH539CALLR$ 5,3968,87% ATM 10 d.u.0,440.650,44000000,220.22AMERICANA60,28%
DXCOT549PUTR$ 5,4942,01% ATM 10 d.u.0,12-0.360,120000000.12EUROPÉIA39,04%
DXCOH559CALLR$ 5,5946,13% ATM 10 d.u.0,230.560,2300,040,07000,020.21AMERICANA51,96%
DXCOT559PUTR$ 5,5936,78% ATM 10 d.u.0,14-0.440,140000000.14EUROPÉIA46,71%
DXCOH579CALLR$ 5,7952,61% ATM 10 d.u.0,170.420,1700,020,040000.17AMERICANA38,04%
DXCOT579PUTR$ 5,7926,63% ATM 10 d.u.0,21-0.680,21000000,180.03EUROPÉIA70,01%
DXCOH589CALLR$ 5,8970,16% ATM 10 d.u.0,210.40,2100,010,020000.21EUROPÉIA35,14%
DXCOH600CALLR$ 5,9951,02% OTM 10 d.u.0,100.290,1000,010,010000.1AMERICANA25,95%
DXCOT600PUTR$ 5,994,80% ITM 10 d.u.0,349-10,34000000,380EUROPÉIA100,00%
DXCOH609CALLR$ 6,0942,91% OTM 10 d.u.0,050.20,0500,0400,07000.05EUROPÉIA17,29%
DXCOT609PUTR$ 6,09122,80% ITM 10 d.u.0,82-0.580,82000000,480.34EUROPÉIA66,89%
DXCOH619CALLR$ 6,1948,32% OTM 10 d.u.0,050.180,0500,0200,04000.05AMERICANA15,47%
DXCOH629CALLR$ 6,2949,72% OTM 10 d.u.0,040.150,0400,0200,03000.04EUROPÉIA12,45%
DXCOH639CALLR$ 6,3945,09% OTM 10 d.u.0,020.090,0200,0200,03000.02AMERICANA7,54%
DXCOT639PUTR$ 6,39125,21% ITM 10 d.u.1,04-0.651,04000000,780.26EUROPÉIA73,43%
DXCOH759CALLR$ 7,5977,01% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,20%
DXCOT779PUTR$ 7,7941,84% ITM 10 d.u.2,14-12,10000002,180EUROPÉIA100,00%
DXCOT959PUTR$ 9,59226,60% ITM 10 d.u.4,122-0.833,89000003,980EUROPÉIA91,96%
DXCOT100PUTR$ 10,09244,33% ITM 10 d.u.4,631-0.832,29000004,480EUROPÉIA92,49%
DXCOT110PUTR$ 11,09268,81% ITM 10 d.u.5,625-0.843,25000005,480EUROPÉIA93,71%
DXCOT115PUTR$ 11,59325,93% ITM 10 d.u.6,26-0.786,26000005,980.28EUROPÉIA92,42%
DXCOU429PUTR$ 4,2941,95% OTM 35 d.u.0,01-0.030,010000000.01EUROPÉIA3,98%
DXCOU459PUTR$ 4,5942,37% OTM 35 d.u.0,03-0.070,0300,0200,04000.03EUROPÉIA9,57%
DXCOU469PUTR$ 4,6942,19% OTM 35 d.u.0,04-0.090,040000000.04EUROPÉIA11,99%
DXCOU479PUTR$ 4,7941,40% OTM 35 d.u.0,05-0.110,050000000.05EUROPÉIA14,36%
DXCOU489PUTR$ 4,8937,85% OTM 35 d.u.0,05-0.120,050000000.05EUROPÉIA15,12%
DXCOI519CALLR$ 5,1922,24% ITM 35 d.u.0,540.880,5400,4000,8000,420.12AMERICANA86,77%
DXCOI539CALLR$ 5,3915,00% ATM 35 d.u.0,340.860,34000000,220.12AMERICANA84,39%
DXCOU539PUTR$ 5,3934,61% ATM 35 d.u.0,15-0.30,150000000.15EUROPÉIA34,99%
DXCOI549CALLR$ 5,4939,05% ATM 35 d.u.0,440.640,44000000,120.32EUROPÉIA57,92%
DXCOU549PUTR$ 5,4932,42% ATM 35 d.u.0,17-0.350,170000000.17EUROPÉIA39,43%
DXCOI559CALLR$ 5,5932,22% ATM 35 d.u.0,330.590,3300,040,08000,020.31AMERICANA54,78%
DXCOI569CALLR$ 5,6931,12% ATM 35 d.u.0,270.540,270000000.27EUROPÉIA49,03%
DXCOI579CALLR$ 5,7947,34% ATM 35 d.u.0,360.50,360000000.36AMERICANA43,45%
DXCOU579PUTR$ 5,7936,98% ATM 35 d.u.0,35-0.510,35000000,180.17EUROPÉIA56,63%
DXCOI589CALLR$ 5,8912,40% ATM 35 d.u.0,040.260,040000000.04EUROPÉIA24,62%
DXCOI600CALLR$ 5,9933,50% OTM 35 d.u.0,170.380,1700,030,060000.17AMERICANA32,90%
DXCOU619PUTR$ 6,1928,55% ITM 35 d.u.0,55-0.760,55000000,580EUROPÉIA79,05%
DXCOU979PUTR$ 9,79361,66% ITM 35 d.u.6,056-0.393,94000004,180EUROPÉIA85,85%
DXCOV529PUTR$ 5,2950,00% OTM 55 d.u.0,30-0.310,300000000.3EUROPÉIA39,89%
DXCOJ600CALLR$ 5,9931,53% OTM 55 d.u.0,240.430,240000000.24AMERICANA37,22%
DXCOJ619CALLR$ 6,1934,03% OTM 55 d.u.0,200.360,200000000.2AMERICANA30,16%