Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,39

    0,14 arrow +2,667%

    • R$ 5,39

      Máxima

    • R$ 5,21

      Mínima

    • 7.706.700,00

      Volume

    • 31/10/25, 18:38:40

      Último Negócio

    • R$ 5,25

      Abertura

    • R$ 41,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,26%

      IV (1a)

    • 29,32%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOW499PUTR$ 4,9940,19% OTM 14 d.u.0,05-0.170,05-37,50%0,060,040,0817.323,0000.05EUROPÉIA19,96%
DXCOW759PUTR$ 7,59113,26% ITM 14 d.u.2,23-0.872,23-3,043%0007.805,002,200.03EUROPÉIA91,75%
DXCOX759PUTR$ 7,5968,07% ITM 34 d.u.2,14-0.882,14-2,283%0007.490,002,200EUROPÉIA92,28%
DXCOK539CALLR$ 5,3931,66% ATM 14 d.u.0,180.550,1850,00%0,080,1601.272,0000.18AMERICANA52,37%
DXCOK559CALLR$ 5,5928,43% ATM 14 d.u.0,080.340,0833,333%0,010,020780,0000.08AMERICANA31,94%
DXCOL600CALLR$ 5,9925,65% OTM 34 d.u.0,050.190,0500,0400,07300,0000.05AMERICANA16,32%
DXCOK579CALLR$ 5,7927,36% OTM 14 d.u.0,030.170,0300,030,010,04189,0000.03AMERICANA15,14%
DXCOW459PUTR$ 4,5959,87% OTM 14 d.u.0,04-0.10,0400,0200,04000.04EUROPÉIA13,15%
DXCOW479PUTR$ 4,7948,49% OTM 14 d.u.0,04-0.120,0400,0500,09000.04EUROPÉIA14,95%
DXCOW489PUTR$ 4,8949,41% OTM 14 d.u.0,06-0.170,0600,010,010000.06EUROPÉIA20,05%
DXCOW519PUTR$ 5,1950,68% ATM 14 d.u.0,15-0.330,1500,1300,25000.15EUROPÉIA37,55%
DXCOW539PUTR$ 5,3953,29% ATM 14 d.u.0,25-0.450,2500,050,100000.25EUROPÉIA50,21%
DXCOK549CALLR$ 5,4929,10% ATM 14 d.u.0,120.450,1200,010,010000.12EUROPÉIA42,19%
DXCOW549PUTR$ 5,4968,53% ATM 14 d.u.0,38-0.50,38000000,100.28EUROPÉIA55,96%
DXCOW559PUTR$ 5,5961,04% ATM 14 d.u.0,40-0.550,40000000,200.2EUROPÉIA60,83%
DXCOW579PUTR$ 5,7952,45% ITM 14 d.u.0,49-0.680,49000000,400.09EUROPÉIA71,99%
DXCOK600CALLR$ 5,9936,26% OTM 14 d.u.0,030.130,0300,0100,02000.03AMERICANA11,64%
DXCOW600PUTR$ 5,9988,41% ITM 14 d.u.0,80-0.640,80000000,600.2EUROPÉIA71,77%
DXCOK619CALLR$ 6,1934,13% OTM 14 d.u.0,010.060,0100,0100,02000.01AMERICANA4,74%
DXCOK639CALLR$ 6,3946,87% OTM 14 d.u.0,020.080,0200,0100,02000.02AMERICANA6,29%
DXCOK649CALLR$ 6,4943,51% OTM 14 d.u.0,010.050,0100,0100,02000.01EUROPÉIA3,66%
DXCOK679CALLR$ 6,7991,35% OTM 14 d.u.0,100.180,1000,0100,01000.1AMERICANA12,58%
DXCOX499PUTR$ 4,9938,63% OTM 34 d.u.0,11-0.230,110000000.11EUROPÉIA27,55%
DXCOL519CALLR$ 5,1916,23% ATM 34 d.u.0,320.830,32000000,200.12AMERICANA81,56%
DXCOX519PUTR$ 5,1951,93% ATM 34 d.u.0,27-0.350,270000000.27EUROPÉIA42,28%
DXCOX539PUTR$ 5,3936,35% ATM 34 d.u.0,24-0.420,2400,050,100000.24EUROPÉIA47,42%
DXCOL549CALLR$ 5,4921,81% ATM 34 d.u.0,170.510,170000000.17EUROPÉIA47,98%
DXCOX549PUTR$ 5,4941,52% ATM 34 d.u.0,33-0.470,33000000,100.23EUROPÉIA53,26%
DXCOL559CALLR$ 5,5922,16% ATM 34 d.u.0,130.420,130000000.13AMERICANA39,25%
DXCOX559PUTR$ 5,5942,19% ATM 34 d.u.0,39-0.520,39000000,200.19EUROPÉIA57,90%
DXCOL699CALLR$ 6,9987,08% OTM 34 d.u.0,250.270,250000000.25AMERICANA17,94%
DXCOM529PUTR$ 5,2914,57% ATM 50 d.u.0,05-0.240,050000000.05EUROPÉIA25,66%
DXCOA549CALLR$ 5,4939,85% ATM 50 d.u.0,400.550,400000000.4EUROPÉIA48,13%
DXCOM549PUTR$ 5,4929,30% ATM 50 d.u.0,26-0.450,26000000,100.16EUROPÉIA50,34%
DXCOA559CALLR$ 5,5934,10% ATM 50 d.u.0,300.50,300000000.3AMERICANA44,20%
DXCOA600CALLR$ 5,9994,65% OTM 50 d.u.0,730.510,730000000.73AMERICANA34,46%
DXCOM600PUTR$ 5,998,68% ITM 50 d.u.0,449-0.980,29000000,600EUROPÉIA98,14%
DXCOB60CALLR$ 5,9922,88% OTM 75 d.u.0,130.320,130000000.13AMERICANA27,49%
DXCOC60CALLR$ 5,9928,51% OTM 95 d.u.0,250.410,2500,3800,75000.25AMERICANA34,07%
DXCOD600CALLR$ 5,9928,16% OTM 114 d.u.0,300.440,300000000.3AMERICANA36,64%
DXCOE600CALLR$ 5,9950,64% OTM 132 d.u.0,700.530,7000,360,010,70000.7AMERICANA38,77%
DXCOG60CALLR$ 5,9929,86% OTM 176 d.u.0,500.530,500000000.5AMERICANA42,71%
DXCOJ60CALLR$ 5,9926,15% OTM 239 d.u.0,590.580,590000000.59AMERICANA47,70%
DXCOW60PUTR$ 5,9932,35% ITM 262 d.u.0,62-0.40,62000000,600.02EUROPÉIA53,00%
DXCOK140CALLR$ 13,9938,19% OTM 262 d.u.0,020.030,020000000.02AMERICANA1,08%
DXCOL60CALLR$ 5,9925,91% OTM 283 d.u.0,690.610,6900,250,500000.69AMERICANA50,40%
DXCOA60CALLR$ 5,9942,66% OTM 299 d.u.1,100.631,1000,150,300001.1AMERICANA44,93%
DXCOA140CALLR$ 13,9940,78% OTM 299 d.u.0,050.060,0500,010,010000.05AMERICANA2,16%
DXCOA150CALLR$ 14,9941,76% OTM 299 d.u.0,040.050,0400,010,010000.04AMERICANA1,63%
DXCOB599CALLR$ 5,9926,57% OTM 324 d.u.0,800.640,8000,010,010000.8AMERICANA52,15%