Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:09:34

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,69

    0,02 arrow +0,353%

    • R$ 5,87

      Máxima

    • R$ 5,61

      Mínima

    • 1.769.000,00

      Volume

    • 19/03/25, 15:09:29

      Último Negócio

    • R$ 5,69

      Abertura

    • R$ 10,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 32,80%

      IV (1a)

    • 33,44%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOE590CALLR$ 5,8934,45% ATM 39 d.u.0,270.480,2700,280,260,29000.27AMERICANA43,08%
DXCOD576CALLR$ 5,7531,92% ATM 21 d.u.0,210.520,2100,240,220,25000.21AMERICANA48,31%
DXCOP118PUTR$ 11,80180,21% ITM 21 d.u.6,141-0.875,93000029.450,006,110EUROPÉIA94,96%
DXCOC530CALLR$ 5,29113,14% ITM 2 d.u.0,480.780,4826,316%0009.552,000,400.08EUROPÉIA75,27%
DXCOP996PUTR$ 9,95398,81% ITM 21 d.u.5,782-0.464,04-2,885%0008.888,004,260EUROPÉIA85,35%
DXCOO100PUTR$ 9,99431,59% ITM 2 d.u.4,381-0.94,20-3,226%0008.820,004,300EUROPÉIA95,09%
DXCOD696CALLR$ 6,9536,84% OTM 21 d.u.0,010.040,010000280,0000.01AMERICANA3,35%
DXCOD596CALLR$ 5,9532,09% ATM 21 d.u.0,130.370,13-7,143%0,150,130,1652,0000.13AMERICANA34,03%
DXCOD636CALLR$ 6,3529,25% OTM 21 d.u.0,030.130,03-25,00%0,030,020,0430,0000.03AMERICANA11,24%
DXCOO490PUTR$ 4,89134,00% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA11,16%
DXCOO495PUTR$ 4,9498,02% OTM 2 d.u.0,01-0.050,010000000.01EUROPÉIA5,63%
DXCOO540PUTR$ 5,39123,47% OTM 2 d.u.0,12-0.290,1200,0200,03000.12EUROPÉIA32,75%
DXCOO550PUTR$ 5,4981,89% ATM 2 d.u.0,08-0.290,0800,0200,04000.08EUROPÉIA31,98%
DXCOC560CALLR$ 5,5937,76% ATM 2 d.u.0,140.720,1400,210,110,3100,100.04AMERICANA70,57%
DXCOO560PUTR$ 5,5988,82% ATM 2 d.u.0,13-0.390,1300,110,010,21000.13EUROPÉIA42,17%
DXCOC580CALLR$ 5,7964,60% ATM 2 d.u.0,090.40,0900,050,020,07000.09AMERICANA37,69%
DXCOO580PUTR$ 5,7952,21% ATM 2 d.u.0,16-0.630,1600,0900,1700,100.06EUROPÉIA64,64%
DXCOC600CALLR$ 5,9960,76% OTM 2 d.u.0,030.180,0300,020,010,03000.03AMERICANA16,92%
DXCOO600PUTR$ 5,9938,31% ITM 2 d.u.0,30-0.930,30000000,300EUROPÉIA93,22%
DXCOC620CALLR$ 6,1974,74% OTM 2 d.u.0,020.110,0200,0100,02000.02AMERICANA9,98%
DXCOO620PUTR$ 6,19142,82% ITM 2 d.u.0,61-0.720,61000000,500.11EUROPÉIA76,35%
DXCOC640CALLR$ 6,3980,57% OTM 2 d.u.0,010.060,010000000.01AMERICANA5,07%
DXCOO640PUTR$ 6,39163,02% ITM 2 d.u.0,80-0.760,80000000,700.1EUROPÉIA80,63%
DXCOC660CALLR$ 6,5997,06% OTM 2 d.u.0,010.050,010000000.01AMERICANA4,19%
DXCOC680CALLR$ 6,79142,61% OTM 2 d.u.0,030.090,030000000.03AMERICANA7,40%
DXCOC700CALLR$ 6,99181,77% OTM 2 d.u.0,050.120,050000000.05AMERICANA8,93%
DXCOC720CALLR$ 7,19175,62% OTM 2 d.u.0,030.080,030000000.03AMERICANA5,85%
DXCOC760CALLR$ 7,59167,06% OTM 2 d.u.0,010.030,010000000.01AMERICANA2,26%
DXCOC770CALLR$ 7,69173,22% OTM 2 d.u.0,010.030,010000000.01EUROPÉIA2,16%
DXCOO90PUTR$ 8,99336,60% ITM 2 d.u.3,35-0.913,35000003,300.05EUROPÉIA95,27%
DXCOP501PUTR$ 5,0045,22% OTM 21 d.u.0,05-0.130,0500,0200,03000.05EUROPÉIA15,67%
DXCOP521PUTR$ 5,2040,99% OTM 21 d.u.0,07-0.180,0700,040,020,06000.07EUROPÉIA21,38%
DXCOD536CALLR$ 5,3529,74% ITM 21 d.u.0,450.810,4500,220,44000,340.11AMERICANA78,84%
DXCOP536PUTR$ 5,3537,64% OTM 21 d.u.0,09-0.240,0900,070,050,08000.09EUROPÉIA27,01%
DXCOD556CALLR$ 5,5530,14% ATM 21 d.u.0,310.680,3100,270,170,3600,140.17AMERICANA64,33%
DXCOP556PUTR$ 5,5535,12% ATM 21 d.u.0,14-0.340,1400,140,120,15000.14EUROPÉIA38,14%
DXCOP576PUTR$ 5,7533,74% ATM 21 d.u.0,22-0.480,2200,1200,2400,060.16EUROPÉIA51,80%
DXCOD586CALLR$ 5,8534,09% ATM 21 d.u.0,180.450,1800,180,160,20000.18EUROPÉIA41,26%
DXCOP586PUTR$ 5,8531,47% ATM 21 d.u.0,26-0.560,2600,280,250,3000,160.1EUROPÉIA59,15%
DXCOP596PUTR$ 5,9522,88% ATM 21 d.u.0,27-0.680,2700,340,310,3600,260.01EUROPÉIA70,73%
DXCOD616CALLR$ 6,1533,05% OTM 21 d.u.0,080.260,0800,080,060,09000.08AMERICANA22,70%
DXCOD656CALLR$ 6,5543,65% OTM 21 d.u.0,060.170,0600,0200,04000.06AMERICANA13,70%
DXCOD676CALLR$ 6,7541,11% OTM 21 d.u.0,030.10,0300,0200,03000.03AMERICANA7,96%
DXCOQ530PUTR$ 5,2931,80% OTM 39 d.u.0,09-0.210,0900,110,090,12000.09EUROPÉIA24,79%
DXCOE570CALLR$ 5,6937,39% ATM 39 d.u.0,390.580,3900,180,360000.39AMERICANA52,52%
DXCOE610CALLR$ 6,0923,04% OTM 39 d.u.0,100.310,1000,090,180000.1AMERICANA28,34%
DXCOE760CALLR$ 7,5969,03% OTM 39 d.u.0,150.20,150000000.15EUROPÉIA13,08%
DXCOR530PUTR$ 5,2934,05% OTM 63 d.u.0,15-0.240,150000000.15EUROPÉIA29,67%
DXCOF610CALLR$ 6,0961,51% OTM 63 d.u.0,610.520,610000000.61EUROPÉIA39,40%
DXCOF740CALLR$ 7,3924,79% OTM 63 d.u.0,010.040,010000000.01AMERICANA2,81%