Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 4,46

    -0,11 arrow -2,407%

    • R$ 4,56

      Máxima

    • R$ 4,45

      Mínima

    • 1.864.600,00

      Volume

    • 20/03/26, 17:07:37

      Último Negócio

    • R$ 4,56

      Abertura

    • R$ 8,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,42%

      IV (1a)

    • 31,09%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOQ600PUTR$ 5,3526,42% ITM 37 d.u.0,80-0.940,8000,100,2001.600,000,890EUROPÉIA95,15%
DXCOP450PUTR$ 4,5033,17% ATM 19 d.u.0,16-0.480,1614,286%000364,000,040.12EUROPÉIA51,43%
DXCOB599CALLR$ 5,3545,36% OTM 229 d.u.0,650.530,651,562%0,320,630358,8400.65AMERICANA35,80%
DXCOA60CALLR$ 5,3530,64% OTM 204 d.u.0,350.440,350000315,0000.35AMERICANA33,87%
DXCOP420PUTR$ 4,2033,19% OTM 19 d.u.0,05-0.210,050000300,0000.05EUROPÉIA23,55%
DXCOD450CALLR$ 4,5048,78% ATM 19 d.u.0,240.530,24-33,333%000240,0000.24AMERICANA47,59%
DXCOD600CALLR$ 5,3543,81% OTM 19 d.u.0,020.090,0200,0100,02126,0000.02AMERICANA6,80%
DXCOD490CALLR$ 4,9038,67% OTM 19 d.u.0,060.230,06000060,0000.06AMERICANA19,86%
DXCOQ440PUTR$ 4,4533,22% ATM 37 d.u.0,18-0.410,18000057,0000.18EUROPÉIA45,86%
DXCOE425CALLR$ 4,2547,64% ATM 37 d.u.0,480.680,48000048,000,210.27AMERICANA60,93%
DXCOD539CALLR$ 4,8141,06% OTM 19 d.u.0,090.30,0900,010,01027,0000.09AMERICANA26,12%
DXCOD500CALLR$ 5,0040,88% OTM 19 d.u.0,050.190,05-16,667%00025,0000.05AMERICANA16,18%
DXCOQ425PUTR$ 4,2532,58% ATM 37 d.u.0,10-0.270,10000020,0000.1EUROPÉIA31,67%
DXCOE470CALLR$ 4,7541,53% OTM 37 d.u.0,200.420,20000020,0000.2AMERICANA36,11%
DXCOD429CALLR$ 3,83239,99% ITM 19 d.u.1,430.721,43000000,630.8AMERICANA46,67%
DXCOP410PUTR$ 4,1029,09% OTM 19 d.u.0,02-0.110,020000000.02EUROPÉIA12,79%
DXCOD460CALLR$ 4,6074,17% ATM 19 d.u.0,320.50,320000000.32AMERICANA41,86%
DXCOP460PUTR$ 4,6017,02% ATM 19 d.u.0,14-0.670,14000000,140EUROPÉIA68,26%
DXCOD470CALLR$ 4,7063,73% OTM 19 d.u.0,230.440,230000000.23AMERICANA37,03%
DXCOP539PUTR$ 4,817,71% ITM 19 d.u.0,303-10,22000000,350EUROPÉIA99,91%
DXCOD515CALLR$ 5,1572,14% OTM 19 d.u.0,140.280,1400,0600,11000.14AMERICANA21,89%
DXCOP600PUTR$ 5,3581,61% ITM 19 d.u.0,976-0.740,58000000,890EUROPÉIA81,07%
DXCOD560CALLR$ 5,5555,76% OTM 19 d.u.0,030.10,0300,0200,04000.03AMERICANA7,48%
DXCOD580CALLR$ 5,7567,15% OTM 19 d.u.0,040.110,0400,0200,03000.04AMERICANA7,82%
DXCOD595CALLR$ 5,9568,79% OTM 19 d.u.0,030.080,0300,0100,02000.03AMERICANA5,84%
DXCOP655PUTR$ 6,55251,87% ITM 19 d.u.2,694-0.581,74000002,090EUROPÉIA81,25%
DXCOP735PUTR$ 7,35127,11% ITM 19 d.u.2,89-0.892,60000002,890EUROPÉIA94,27%
DXCOP955PUTR$ 9,55151,17% ITM 19 d.u.5,034-0.954,65000005,090EUROPÉIA97,82%
DXCOQ265PUTR$ 2,6573,40% OTM 37 d.u.0,01-0.020,010000000.01EUROPÉIA3,77%
DXCOQ435PUTR$ 4,3518,44% ATM 37 d.u.0,05-0.250,050000000.05EUROPÉIA27,82%
DXCOQ490PUTR$ 4,9539,06% ITM 37 d.u.0,52-0.690,35000000,490EUROPÉIA74,01%
DXCOE600CALLR$ 5,35135,91% OTM 37 d.u.0,650.480,650000000.65AMERICANA28,33%
DXCOF529CALLR$ 4,72123,23% OTM 61 d.u.1,020.61,020000001.02EUROPÉIA36,52%
DXCOR529PUTR$ 4,7218,84% ITM 61 d.u.0,23-0.590,23000000,260EUROPÉIA62,48%
DXCOG60CALLR$ 5,3542,56% OTM 81 d.u.0,200.320,200000000.2AMERICANA24,15%
DXCOT60PUTR$ 5,3510,86% ITM 106 d.u.0,61-0.960,61000000,890EUROPÉIA96,73%
DXCOI60CALLR$ 5,3541,83% OTM 125 d.u.0,320.40,320000000.32AMERICANA29,25%
DXCOJ60CALLR$ 5,3597,08% OTM 144 d.u.1,110.591,110000001.11AMERICANA30,38%
DXCOK60CALLR$ 5,3596,00% OTM 167 d.u.1,210.611,210000001.21AMERICANA30,39%
DXCOW60PUTR$ 5,3514,38% ITM 167 d.u.0,512-0.780,4000,040,08000,890EUROPÉIA80,97%
DXCOK140CALLR$ 12,4950,05% OTM 167 d.u.0,010.020,010000000.01AMERICANA0,59%
DXCOW140PUTR$ 12,493,65% ITM 167 d.u.6,999-16,41000008,030EUROPÉIA100,00%
DXCOL60CALLR$ 5,3545,86% OTM 188 d.u.0,550.490,5502,3304,65000.55AMERICANA34,00%
DXCOX60PUTR$ 5,3525,09% ITM 188 d.u.0,63-0.610,63000000,890EUROPÉIA69,16%
DXCOM60PUTR$ 5,356,87% ITM 204 d.u.0,37-0.890,27000000,890EUROPÉIA89,84%
DXCOA140CALLR$ 12,4952,19% OTM 204 d.u.0,030.040,0300,010,010000.03AMERICANA1,38%
DXCOM140PUTR$ 12,49122,72% ITM 204 d.u.7,586-0.615,3200,010,01008,030EUROPÉIA91,76%
DXCOA150CALLR$ 13,3847,22% OTM 204 d.u.0,010.020,0100,010,010000.01AMERICANA0,54%
DXCON599PUTR$ 5,3529,78% ITM 229 d.u.0,68-0.530,6800,060,12000,890EUROPÉIA64,31%
DXCOB140CALLR$ 12,4953,20% OTM 229 d.u.0,050.060,050000000.05AMERICANA2,01%