Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:17

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,79

    0,40 arrow +7,421%

    • R$ 5,92

      Máxima

    • R$ 5,64

      Mínima

    • 6.524.600,00

      Volume

    • 07/05/26, 12:22:17

      Último Negócio

    • R$ 5,64

      Abertura

    • R$ 37,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,64%

      IV (1a)

    • 34,10%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOF505CALLR$ 5,0520,93% ITM 30 d.u.0,820.980,8200,840,800,8800,740.08EUROPÉIA98,09%
DXCOR985PUTR$ 9,8587,97% ITM 30 d.u.3,95-0.943,95-10,227%00031.860,004,060EUROPÉIA96,79%
DXCOQ965PUTR$ 9,65223,72% ITM 6 d.u.3,91-0.93,91-9,70%1,863,72022.356,003,860.05EUROPÉIA94,98%
DXCOQ865PUTR$ 8,65173,58% ITM 6 d.u.2,89-0.912,89-14,497%1,372,73017.570,002,860.03EUROPÉIA94,75%
DXCOR875PUTR$ 8,7565,12% ITM 30 d.u.2,85-0.952,85-14,925%00017.385,002,960EUROPÉIA97,00%
DXCOR895PUTR$ 8,9560,47% ITM 30 d.u.3,035-0.973,02-16,343%00010.630,003,160EUROPÉIA98,29%
DXCOE580CALLR$ 5,7521,92% ATM 6 d.u.0,110.620,11450,00%0,140,110,18737,000,040.07AMERICANA61,01%
DXCOR575PUTR$ 5,7540,65% ATM 30 d.u.0,26-0.410,2600,210,170,24270,0000.26EUROPÉIA46,43%
DXCOF595CALLR$ 5,9537,83% ATM 30 d.u.0,270.490,27285,714%0,230,190,26270,0000.27AMERICANA43,82%
DXCOA60CALLR$ 5,3529,10% ITM 173 d.u.1,080.791,08208,571%000224,000,440.64AMERICANA71,82%
DXCOJ60CALLR$ 5,3528,03% ITM 113 d.u.0,880.80,88-20,721%000182,000,440.44AMERICANA73,82%
DXCOH60CALLR$ 5,3525,86% ITM 75 d.u.0,730.820,73-5,195%000153,000,440.29AMERICANA77,75%
DXCOF525CALLR$ 5,2527,49% ITM 30 d.u.0,650.890,6571,053%0,670,620,71130,000,540.11EUROPÉIA87,45%
DXCOT635PUTR$ 6,3533,41% ITM 75 d.u.0,61-0.580,610000128,000,560.05EUROPÉIA65,00%
DXCOQ635PUTR$ 6,3564,00% ITM 6 d.u.0,60-0.80,60-48,276%000123,000,560.04EUROPÉIA82,97%
DXCOQ500PUTR$ 5,1557,83% OTM 6 d.u.0,02-0.080,02-86,667%0,020,010,03120,0000.02EUROPÉIA9,63%
DXCOQ600PUTR$ 5,3543,55% OTM 6 d.u.0,02-0.10,02-83,333%0,030,010,04120,0000.02EUROPÉIA11,73%
DXCOE560CALLR$ 5,5538,45% ATM 6 d.u.0,300.790,30275,00%0,280,240,3190,000,240.06AMERICANA76,92%
DXCOA150CALLR$ 13,3846,10% OTM 173 d.u.0,030.040,0300,080,010,1590,0000.03AMERICANA1,58%
DXCOQ490PUTR$ 4,9561,97% OTM 6 d.u.0,01-0.040,01-87,50%0,0200,0360,0000.01EUROPÉIA5,22%
DXCOB599CALLR$ 5,3526,07% ITM 198 d.u.1,110.821,114,717%0,980,601,3655,500,440.67AMERICANA74,81%
DXCOX60PUTR$ 5,3534,56% OTM 157 d.u.0,25-0.230,25-3,846%00055,0000.25EUROPÉIA32,62%
DXCOH635CALLR$ 6,3528,43% OTM 75 d.u.0,230.390,23-28,125%00051,0000.23AMERICANA33,60%
DXCOG615CALLR$ 6,1527,76% OTM 50 d.u.0,200.410,20000045,0000.2AMERICANA36,65%
DXCOU60PUTR$ 5,3532,58% OTM 94 d.u.0,17-0.230,17000039,0000.17EUROPÉIA29,41%
DXCOS555PUTR$ 5,5532,78% ATM 50 d.u.0,17-0.290,17-19,048%00038,0000.17EUROPÉIA34,70%
DXCOV60PUTR$ 5,3538,44% OTM 113 d.u.0,26-0.250,2600,1100,2226,0000.26EUROPÉIA34,28%
DXCOF615CALLR$ 6,1532,11% OTM 30 d.u.0,150.360,15400,00%0,140,110,1815,0000.15AMERICANA32,27%
DXCOE595CALLR$ 5,9529,42% ATM 6 d.u.0,050.310,05150,00%0,060,020,109,0000.05AMERICANA28,94%
DXCOE60CALLR$ 6,1533,08% OTM 6 d.u.0,020.140,02-83,333%0,0100,026,0000.02AMERICANA12,57%
DXCOQ265PUTR$ 2,65244,68% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA2,94%
DXCOQ425PUTR$ 4,25108,51% OTM 6 d.u.0,01-0.030,010000000.01EUROPÉIA3,74%
DXCOQ435PUTR$ 4,35115,92% OTM 6 d.u.0,02-0.040,0200,0100,02000.02EUROPÉIA6,34%
DXCOQ440PUTR$ 4,45108,38% OTM 6 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA6,57%
DXCOQ460PUTR$ 4,6581,42% OTM 6 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA4,39%
DXCOE470CALLR$ 4,75387,61% ITM 6 d.u.1,8320.740,51000001,040AMERICANA51,48%
DXCOQ470PUTR$ 4,7574,87% OTM 6 d.u.0,01-0.040,0100,0200,03000.01EUROPÉIA4,62%
DXCOQ480PUTR$ 4,85112,01% OTM 6 d.u.0,07-0.130,0700,0200,03000.07EUROPÉIA16,94%
DXCOQ560PUTR$ 5,55125,49% ATM 6 d.u.0,32-0.370,3200,0400,07000.32EUROPÉIA44,52%
DXCOQ580PUTR$ 5,75169,22% ATM 6 d.u.0,57-0.430,5700,1900,38000.57EUROPÉIA53,67%
DXCOQ595PUTR$ 5,95160,19% ATM 6 d.u.0,65-0.490,65000000,160.49EUROPÉIA58,76%
DXCOE635CALLR$ 6,3550,72% OTM 6 d.u.0,030.140,0300,0200,03000.03AMERICANA11,91%
DXCOQ675PUTR$ 6,7566,92% ITM 6 d.u.0,96-0.920,96000000,960EUROPÉIA93,41%
DXCOQ755PUTR$ 7,5575,81% ITM 6 d.u.1,74-0.991,74000001,760EUROPÉIA98,93%
DXCOQ765PUTR$ 7,65275,11% ITM 6 d.u.2,27-0.672,27000001,860.41EUROPÉIA80,54%
DXCOQ895PUTR$ 8,95397,34% ITM 6 d.u.3,74-0.653,74000003,160.58EUROPÉIA84,42%
DXCOR447PUTR$ 4,4758,22% OTM 30 d.u.0,04-0.070,0400,0100,02000.04EUROPÉIA10,30%
DXCOF529CALLR$ 4,7262,03% ITM 30 d.u.1,230.871,23000001,070.16EUROPÉIA82,12%
DXCOR529PUTR$ 4,7257,68% OTM 30 d.u.0,07-0.110,0700,0200,03000.07EUROPÉIA15,75%
DXCOR492PUTR$ 4,9262,41% OTM 30 d.u.0,13-0.170,1300,0200,04000.13EUROPÉIA23,57%