Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,08

    -0,01 arrow -0,196%

    • R$ 5,15

      Máxima

    • R$ 5,00

      Mínima

    • 1.138.200,00

      Volume

    • 05/08/26, 17:57:34

      Último Negócio

    • R$ 5,14

      Abertura

    • R$ 5,80

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 48,55%

      IV (1a)

    • 31,64%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOI500CALLR$ 5,0030,15% ATM 31 d.u.0,300.640,300000526,000,080.22EUROPÉIA59,81%
DXCOI515CALLR$ 5,1531,58% ATM 31 d.u.0,230.530,230000264,0000.23AMERICANA48,62%
DXCOH495CALLR$ 4,9555,47% ATM 12 d.u.0,330.630,330000165,000,130.2AMERICANA58,11%
DXCOT50PUTR$ 5,0034,05% ATM 12 d.u.0,10-0.370,1000,010,010100,0000.1EUROPÉIA39,75%
DXCOU485PUTR$ 4,8530,27% ATM 31 d.u.0,09-0.260,09000090,0000.09EUROPÉIA29,67%
DXCOH555CALLR$ 5,5539,03% OTM 12 d.u.0,040.180,0400,050,010,0854,0000.04AMERICANA15,65%
DXCOT445PUTR$ 4,45104,68% OTM 12 d.u.0,18-0.240,180000000.18EUROPÉIA31,12%
DXCOT465PUTR$ 4,6547,78% OTM 12 d.u.0,05-0.170,050000000.05EUROPÉIA19,62%
DXCOT480PUTR$ 4,8077,57% OTM 12 d.u.0,20-0.320,200000000.2EUROPÉIA38,71%
DXCOH485CALLR$ 4,8565,31% ATM 12 d.u.0,430.670,43000000,230.2AMERICANA61,69%
DXCOH50CALLR$ 5,0036,23% ATM 12 d.u.0,220.620,22000000,080.14EUROPÉIA59,47%
DXCOH500CALLR$ 5,1041,71% ATM 12 d.u.0,190.530,1900,010,010000.19AMERICANA49,18%
DXCOT500PUTR$ 5,1037,52% ATM 12 d.u.0,16-0.470,16000000,020.14EUROPÉIA50,53%
DXCOH515CALLR$ 5,1537,95% ATM 12 d.u.0,150.480,1500,020,030000.15AMERICANA44,75%
DXCOT515PUTR$ 5,1531,56% ATM 12 d.u.0,16-0.530,16000000,070.09EUROPÉIA55,70%
DXCOH525CALLR$ 5,2544,95% ATM 12 d.u.0,140.410,1400,010,010000.14EUROPÉIA37,39%
DXCOH60CALLR$ 5,3543,36% OTM 12 d.u.0,100.330,1000,110,020,19000.1AMERICANA29,83%
DXCOT60PUTR$ 5,35120,42% ITM 12 d.u.0,67-0.520,67000000,270.4EUROPÉIA61,98%
DXCOT555PUTR$ 5,5515,61% ITM 12 d.u.0,436-0.990,4300,050,10000,470EUROPÉIA99,25%
DXCOH575CALLR$ 5,7540,37% OTM 12 d.u.0,020.10,0200,0200,04000.02AMERICANA8,38%
DXCOT575PUTR$ 5,7537,88% ITM 12 d.u.0,65-0.920,65000000,670EUROPÉIA92,86%
DXCOH595CALLR$ 5,9548,70% OTM 12 d.u.0,020.080,0200,0100,02000.02AMERICANA6,91%
DXCOT595PUTR$ 5,9591,25% ITM 12 d.u.0,973-0.750,76000000,870EUROPÉIA80,58%
DXCOT615PUTR$ 6,1545,17% ITM 12 d.u.1,039-0.971,03000001,070EUROPÉIA97,29%
DXCOH635CALLR$ 6,35136,99% OTM 12 d.u.0,230.280,230000000.23AMERICANA19,07%
DXCOT715PUTR$ 7,1538,78% ITM 12 d.u.2,026-11,93000002,070EUROPÉIA100,00%
DXCOU455PUTR$ 4,5542,81% OTM 31 d.u.0,08-0.180,080000000.08EUROPÉIA22,21%
DXCOU480PUTR$ 4,8041,34% OTM 31 d.u.0,14-0.280,140000000.14EUROPÉIA33,40%
DXCOI490CALLR$ 4,9012,43% ATM 31 d.u.0,270.890,27000000,180.09EUROPÉIA87,94%
DXCOU490PUTR$ 4,9037,38% ATM 31 d.u.0,15-0.320,150000000.15EUROPÉIA37,01%
DXCOU515PUTR$ 5,1531,82% ATM 31 d.u.0,22-0.470,22000000,070.15EUROPÉIA51,40%
DXCOI60CALLR$ 5,3533,37% OTM 31 d.u.0,160.40,160000000.16AMERICANA35,78%
DXCOU60PUTR$ 5,3545,54% ITM 31 d.u.0,43-0.560,43000000,270.16EUROPÉIA61,94%
DXCOI555CALLR$ 5,5538,09% OTM 31 d.u.0,130.320,1300,1500,30000.13AMERICANA27,11%
DXCOI575CALLR$ 5,7539,04% OTM 31 d.u.0,090.240,090000000.09AMERICANA19,59%
DXCOU575PUTR$ 5,7551,10% ITM 31 d.u.0,74-0.70,74000000,670.07EUROPÉIA75,54%
DXCOU595PUTR$ 5,9553,88% ITM 31 d.u.0,91-0.740,91000000,870.04EUROPÉIA80,13%
DXCOU635PUTR$ 6,3591,45% ITM 31 d.u.1,45-0.691,45000001,270.18EUROPÉIA78,99%
DXCOU695PUTR$ 6,9533,73% ITM 31 d.u.1,761-0.991,64000001,870EUROPÉIA99,50%
DXCOU735PUTR$ 7,35108,37% ITM 31 d.u.2,37-0.772,37000002,270.1EUROPÉIA86,86%
DXCOU895PUTR$ 8,95103,04% ITM 31 d.u.3,795-0.913,62000003,870EUROPÉIA95,58%
DXCOU995PUTR$ 9,95253,90% ITM 31 d.u.5,508-0.614,58000004,870EUROPÉIA88,14%
DXCOJ475CALLR$ 4,7535,13% ITM 50 d.u.0,580.750,58000000,330.25AMERICANA69,70%
DXCOJ480CALLR$ 4,8045,88% ITM 50 d.u.0,630.690,63000000,280.35EUROPÉIA61,85%
DXCOJ485CALLR$ 4,8530,66% ATM 50 d.u.0,480.720,48000000,230.25AMERICANA67,72%
DXCOJ490CALLR$ 4,9044,48% ATM 50 d.u.0,560.660,56000000,180.38EUROPÉIA58,44%
DXCOJ495CALLR$ 4,9537,11% ATM 50 d.u.0,470.650,47000000,130.34AMERICANA59,10%
DXCOV495PUTR$ 4,9533,02% ATM 50 d.u.0,18-0.340,180000000.18EUROPÉIA39,05%
DXCOJ500CALLR$ 5,0043,90% ATM 50 d.u.0,500.620,50000000,080.42EUROPÉIA54,59%
DXCOV500PUTR$ 5,0033,06% ATM 50 d.u.0,20-0.360,200000000.2EUROPÉIA41,71%