Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 4,58

    -0,28 arrow -5,761%

    • R$ 4,88

      Máxima

    • R$ 4,49

      Mínima

    • 6.377.800,00

      Volume

    • 05/11/26, 18:05:37

      Último Negócio

    • R$ 4,88

      Abertura

    • R$ 29,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 38,48%

      IV (1a)

    • 87,60%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOX995PUTR$ 9,9577,71% ITM 31 d.u.5,214-15,05000020.745,005,370EUROPÉIA99,83%
DXCON150PUTR$ 13,3879,53% ITM 72 d.u.8,32-0.998,3213,817%0008.320,008,800EUROPÉIA99,59%
DXCOX975PUTR$ 9,75172,87% ITM 31 d.u.5,225-0.825,0100005.010,005,170EUROPÉIA93,61%
DXCOW435PUTR$ 4,3543,67% OTM 10 d.u.0,06-0.240,0600003.662,0000.06EUROPÉIA27,16%
DXCOK465CALLR$ 4,6571,79% ATM 10 d.u.0,240.50,2400001.584,0000.24AMERICANA44,37%
DXCOK475CALLR$ 4,7569,36% ATM 10 d.u.0,190.440,1900001.444,0000.19AMERICANA38,38%
DXCOK485CALLR$ 4,8565,12% OTM 10 d.u.0,140.370,1400001.260,0000.14AMERICANA32,04%
DXCOW475PUTR$ 4,7545,25% ATM 10 d.u.0,25-0.620,2531,579%0001.250,000,170.08EUROPÉIA65,25%
DXCOK515CALLR$ 5,1573,37% OTM 10 d.u.0,090.240,090000875,0000.09AMERICANA20,04%
DXCOK510CALLR$ 5,1073,23% OTM 10 d.u.0,100.260,100000500,0000.1AMERICANA21,92%
DXCOL475CALLR$ 4,7548,72% ATM 31 d.u.0,270.490,27-18,182%000405,0000.27AMERICANA41,87%
DXCOK595CALLR$ 5,9570,83% OTM 10 d.u.0,010.040,01-50,00%000220,0000.01AMERICANA2,95%
DXCOL455CALLR$ 4,5543,58% ATM 31 d.u.0,330.590,33-21,429%000132,000,030.3AMERICANA52,84%
DXCOK455CALLR$ 4,55100,39% ATM 10 d.u.0,390.560,39000078,000,030.36AMERICANA48,35%
DXCOA60CALLR$ 5,3540,19% OTM 47 d.u.0,110.250,11-60,714%0,5001,0044,0000.11AMERICANA19,98%
DXCOX455PUTR$ 4,5537,52% ATM 31 d.u.0,19-0.410,1911,765%00038,0000.19EUROPÉIA45,79%
DXCOL485CALLR$ 4,8551,70% OTM 31 d.u.0,250.450,25000025,0000.25AMERICANA37,51%
DXCOW455PUTR$ 4,5540,12% ATM 10 d.u.0,12-0.430,12000012,0000.12EUROPÉIA45,75%
DXCOL595CALLR$ 5,9548,82% OTM 31 d.u.0,030.090,0300,010,0109,0000.03AMERICANA6,42%
DXCOK315CALLR$ 3,15383,19% ITM 10 d.u.2,000.812,00000001,430.57AMERICANA54,59%
DXCOW315PUTR$ 3,15103,46% OTM 10 d.u.0,01-0.030,010000000.01EUROPÉIA4,11%
DXCOW375PUTR$ 3,7561,69% OTM 10 d.u.0,01-0.040,010000000.01EUROPÉIA5,40%
DXCOW405PUTR$ 4,0549,98% OTM 10 d.u.0,02-0.090,020000000.02EUROPÉIA10,80%
DXCOK445CALLR$ 4,45257,50% ATM 10 d.u.0,990.630,9900,010,01000,130.86AMERICANA42,45%
DXCOK495CALLR$ 4,95139,35% OTM 10 d.u.0,370.450,3700,030,050000.37AMERICANA34,45%
DXCOW515PUTR$ 5,1510,28% ITM 10 d.u.0,544-10,4000,030,05000,570EUROPÉIA100,00%
DXCOK60CALLR$ 5,35110,70% OTM 10 d.u.0,160.280,1600,010,010000.16AMERICANA21,43%
DXCOK555CALLR$ 5,5563,82% OTM 10 d.u.0,020.080,020000000.02AMERICANA6,25%
DXCOW555PUTR$ 5,5553,48% ITM 10 d.u.0,95-0.960,95000000,970EUROPÉIA96,47%
DXCOK575CALLR$ 5,7572,70% OTM 10 d.u.0,020.070,020000000.02AMERICANA5,40%
DXCOK615CALLR$ 6,1597,03% OTM 10 d.u.0,030.080,030000000.03AMERICANA5,54%
DXCOK635CALLR$ 6,3596,38% OTM 10 d.u.0,020.060,020000000.02AMERICANA3,83%
DXCOW635PUTR$ 6,35396,79% ITM 10 d.u.2,672-0.51,17000001,770EUROPÉIA78,87%
DXCOK655CALLR$ 6,5591,46% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,14%
DXCOK680CALLR$ 6,75119,51% OTM 10 d.u.0,030.070,0300,0300,06000.03AMERICANA4,21%
DXCOK720CALLR$ 7,15132,87% OTM 10 d.u.0,030.060,030000000.03AMERICANA3,63%
DXCOK735CALLR$ 7,35496,27% OTM 10 d.u.1,110.511,110000001.11AMERICANA16,66%
DXCOK745CALLR$ 7,45150,71% OTM 10 d.u.0,040.070,040000000.04EUROPÉIA3,98%
DXCOK755CALLR$ 7,55321,50% OTM 10 d.u.0,460.330,460000000.46AMERICANA13,73%
DXCOK775CALLR$ 7,75301,41% OTM 10 d.u.0,370.290,370000000.37AMERICANA12,15%
DXCOK795CALLR$ 7,95130,48% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,28%
DXCOW795PUTR$ 7,9599,90% ITM 10 d.u.3,33-10,48000003,370EUROPÉIA99,78%
DXCOK815CALLR$ 8,15410,19% OTM 10 d.u.0,680.390,680000000.68AMERICANA13,40%
DXCOK835CALLR$ 8,35376,67% OTM 10 d.u.0,540.340,540000000.54AMERICANA12,13%
DXCOK855CALLR$ 8,55144,48% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,09%
DXCOK875CALLR$ 8,75359,72% OTM 10 d.u.0,440.30,4400,0100,01000.44AMERICANA10,48%
DXCOK915CALLR$ 9,15157,27% OTM 10 d.u.0,010.020,0100,1700,34000.01AMERICANA0,94%
DXCOK935CALLR$ 9,35191,17% OTM 10 d.u.0,030.050,030000000.03AMERICANA2,01%
DXCOK955CALLR$ 9,55222,67% OTM 10 d.u.0,060.080,060000000.06AMERICANA3,10%
DXCOK975CALLR$ 9,75247,76% OTM 10 d.u.0,090.10,090000000.09AMERICANA3,86%