Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 18:34:29

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 7,52

    0,07 arrow +0,94%

    • R$ 7,65

      Máxima

    • R$ 7,46

      Mínima

    • 1.743.800,00

      Volume

    • 13/05/24, 17:53:26

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 13,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 30,56%

      IV (1a)

    • 39,73%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOQ783PUTR$ 7,8335,09% ATM 4 d.u.0,33-0.80,33-15,385%00016.500,000,310.02EUROPÉIA81,30%
DXCOR763PUTR$ 7,6329,98% ATM 28 d.u.0,30-0.480,30000015.000,000,110.19EUROPÉIA52,02%
DXCOF803CALLR$ 8,0326,64% OTM 28 d.u.0,120.30,12-50,00%0,0900,188.798,0000.12EUROPÉIA26,74%
DXCOR102PUTR$ 10,2835,97% ITM 28 d.u.2,615-0.992,55-3,774%0005.100,002,760EUROPÉIA99,46%
DXCOF793CALLR$ 7,9326,78% OTM 28 d.u.0,150.350,15-16,667%0,5701,153.300,0000.15AMERICANA31,65%
DXCOF790CALLR$ 7,8329,48% ATM 28 d.u.0,210.410,21-30,00%0,5001,003.055,0000.21EUROPÉIA37,70%
DXCOF773CALLR$ 7,7328,51% ATM 28 d.u.0,240.460,24-40,00%0001.274,0000.24AMERICANA42,65%
DXCOH780CALLR$ 7,8028,60% ATM 68 d.u.0,440.530,4400001.232,0000.44AMERICANA46,64%
DXCOG782CALLR$ 7,7528,96% ATM 48 d.u.0,360.510,36-63,636%0001.007,0000.36EUROPÉIA45,79%
DXCOT800PUTR$ 8,0033,70% ITM 68 d.u.0,64-0.530,640000640,000,480.16EUROPÉIA59,51%
DXCOF753CALLR$ 7,5327,00% ATM 28 d.u.0,320.580,32-15,789%0,1900,38480,0000.32AMERICANA54,01%
DXCOR693PUTR$ 6,9332,55% OTM 28 d.u.0,08-0.170,08-38,462%0,2500,50400,0000.08EUROPÉIA20,27%
DXCOE760CALLR$ 7,5338,97% ATM 4 d.u.0,150.520,15-42,308%0,010,010225,0000.15AMERICANA49,62%
DXCOS755PUTR$ 7,5531,09% ATM 48 d.u.0,33-0.410,330000165,000,030.3EUROPÉIA46,60%
DXCOR723PUTR$ 7,2332,77% ATM 28 d.u.0,16-0.290,160000160,0000.16EUROPÉIA33,08%
DXCOQ780PUTR$ 7,7343,14% ATM 4 d.u.0,28-0.670,2833,333%000140,000,210.07EUROPÉIA69,00%
DXCOQ703PUTR$ 7,0343,85% OTM 4 d.u.0,02-0.10,02-33,333%0,010,010120,0000.02EUROPÉIA10,95%
DXCOR740PUTR$ 7,3332,24% ATM 28 d.u.0,19-0.330,19-5,00%00095,0000.19EUROPÉIA37,49%
DXCOF823CALLR$ 8,2329,87% OTM 28 d.u.0,100.240,10-50,00%0,010,02030,0000.1EUROPÉIA20,87%
DXCOQ503PUTR$ 5,03159,19% OTM 4 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,77%
DXCOQ583PUTR$ 5,83132,85% OTM 4 d.u.0,03-0.050,030000000.03EUROPÉIA7,36%
DXCOQ603PUTR$ 6,03108,67% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA5,94%
DXCOQ680PUTR$ 6,7386,50% OTM 4 d.u.0,06-0.140,0600,0200,03000.06EUROPÉIA16,28%
DXCOQ683PUTR$ 6,83102,95% OTM 4 d.u.0,12-0.210,120000000.12EUROPÉIA24,41%
DXCOQ700PUTR$ 6,9356,40% OTM 4 d.u.0,03-0.110,0300,0200,03000.03EUROPÉIA12,64%
DXCOE720CALLR$ 7,13139,54% ITM 4 d.u.0,740.660,7400,010,01000,390.35AMERICANA58,97%
DXCOQ720PUTR$ 7,1361,83% OTM 4 d.u.0,08-0.230,0800,010,010000.08EUROPÉIA25,11%
DXCOQ723PUTR$ 7,2383,44% ATM 4 d.u.0,18-0.330,1800,010,020000.18EUROPÉIA36,65%
DXCOE740CALLR$ 7,3348,04% ATM 4 d.u.0,300.690,3000,010,01000,190.11AMERICANA66,52%
DXCOQ740PUTR$ 7,3330,72% ATM 4 d.u.0,04-0.230,0400,030,050000.04EUROPÉIA24,35%
DXCOQ760PUTR$ 7,5329,84% ATM 4 d.u.0,11-0.480,11000000,010.1EUROPÉIA49,97%
DXCOE763CALLR$ 7,63101,38% ATM 4 d.u.0,340.490,3400,010,010000.34EUROPÉIA43,59%
DXCOQ763PUTR$ 7,6365,76% ATM 4 d.u.0,30-0.540,3000,020,03000,110.19EUROPÉIA57,60%
DXCOE780CALLR$ 7,7335,40% ATM 4 d.u.0,060.290,0600,010,020000.06AMERICANA27,64%
DXCOE800CALLR$ 7,9339,29% OTM 4 d.u.0,030.160,0300,010,010000.03AMERICANA14,56%
DXCOQ800PUTR$ 7,9341,99% ITM 4 d.u.0,43-0.830,43000000,410.02EUROPÉIA83,92%
DXCOE803CALLR$ 8,0340,38% OTM 4 d.u.0,020.110,0200,1000,20000.02EUROPÉIA10,12%
DXCOE820CALLR$ 8,1356,18% OTM 4 d.u.0,040.150,0400,1500,30000.04AMERICANA13,39%
DXCOQ820PUTR$ 8,13179,65% ITM 4 d.u.1,04-0.591,0400,270,53000,610.43EUROPÉIA67,32%
DXCOE823CALLR$ 8,2351,21% OTM 4 d.u.0,020.090,0200,0200,03000.02EUROPÉIA8,10%
DXCOE840CALLR$ 8,3356,32% OTM 4 d.u.0,020.080,0200,0100,02000.02AMERICANA7,38%
DXCOQ840PUTR$ 8,33121,79% ITM 4 d.u.0,98-0.720,98000000,810.17EUROPÉIA76,73%
DXCOE860CALLR$ 8,5357,17% OTM 4 d.u.0,010.050,0100,0100,02000.01AMERICANA3,94%
DXCOQ860PUTR$ 8,53139,15% ITM 4 d.u.1,19-0.731,19000001,010.18EUROPÉIA78,66%
DXCOE863CALLR$ 8,63107,32% OTM 4 d.u.0,090.170,0900,0100,02000.09EUROPÉIA14,22%
DXCOE880CALLR$ 8,73128,79% OTM 4 d.u.0,130.20,1300,0100,02000.13AMERICANA16,16%
DXCOE900CALLR$ 8,93128,36% OTM 4 d.u.0,100.170,1000,0100,01000.1AMERICANA12,91%
DXCOE920CALLR$ 9,13107,82% OTM 4 d.u.0,040.090,0400,0300,06000.04AMERICANA6,93%
DXCOE940CALLR$ 9,33134,51% OTM 4 d.u.0,070.120,0700,0300,05000.07AMERICANA8,93%
DXCOQ940PUTR$ 9,33116,15% ITM 4 d.u.1,83-0.921,83000001,810.02EUROPÉIA93,73%