Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 11:15:58

Search Icon
INÍCIO/DXCO3

DXCO3 DEXCO ON

    • R$ 5,62

    0,03 arrow +0,537%

    • R$ 5,68

      Máxima

    • R$ 5,60

      Mínima

    • 467.600,00

      Volume

    • 14/04/26, 11:15:52

      Último Negócio

    • R$ 5,60

      Abertura

    • R$ 2,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,77%

      IV (1a)

    • 34,62%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
DXCOE560CALLR$ 5,5537,46% ATM 21 d.u.0,310.610,3100,320,300,331.295,000,070.24AMERICANA56,44%
DXCOE600CALLR$ 5,3511,36% ITM 21 d.u.0,330.970,3300,440,420,46660,000,270.06AMERICANA96,53%
DXCOF595CALLR$ 5,9537,24% OTM 45 d.u.0,270.450,2728,571%0,260,240,27270,0000.27AMERICANA38,45%
DXCOQ425PUTR$ 4,2562,56% OTM 21 d.u.0,02-0.040,0200,020,010,022,0000.02EUROPÉIA6,46%
DXCOQ635PUTR$ 6,3557,61% ITM 21 d.u.0,81-0.720,8100,740,640,8410.525,000,730.08EUROPÉIA77,41%
DXCOP595PUTR$ 5,95146,27% ITM 3 d.u.0,55-0.610,5500,330,250,413.300,000,330.22EUROPÉIA66,55%
DXCOD480CALLR$ 4,80125,20% ITM 3 d.u.0,870.890,8740,323%0002.175,000,820.05AMERICANA86,38%
DXCOQ865PUTR$ 8,6560,47% ITM 21 d.u.2,94-0.992,9400001.176,003,030EUROPÉIA99,37%
DXCOP500PUTR$ 5,0069,20% OTM 3 d.u.0,01-0.050,0100,0100,02515,0000.01EUROPÉIA6,29%
DXCOR635PUTR$ 6,3538,02% ITM 45 d.u.0,74-0.70,740000370,000,730.01EUROPÉIA75,68%
DXCOD580CALLR$ 5,7530,59% ATM 3 d.u.0,030.270,0300,050,020,07180,0000.03AMERICANA25,61%
DXCOE635CALLR$ 6,3531,86% OTM 21 d.u.0,030.120,0300,050,030,06180,0000.03AMERICANA10,45%
DXCOR555PUTR$ 5,5537,63% ATM 45 d.u.0,26-0.380,2600,120,230130,0000.26EUROPÉIA44,22%
DXCOD560CALLR$ 5,5525,97% ATM 3 d.u.0,110.70,1100,140,110,16110,000,070.04AMERICANA68,54%
DXCOP410PUTR$ 4,10177,97% OTM 3 d.u.0,02-0.040,020000000.02EUROPÉIA6,24%
DXCOP420PUTR$ 4,20206,91% OTM 3 d.u.0,05-0.080,0500,0400,07000.05EUROPÉIA11,82%
DXCOP440PUTR$ 4,40199,98% OTM 3 d.u.0,07-0.110,070000000.07EUROPÉIA15,40%
DXCOP450PUTR$ 4,50116,40% OTM 3 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA4,47%
DXCOP460PUTR$ 4,60106,80% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA4,71%
DXCOP470PUTR$ 4,70219,59% OTM 3 d.u.0,16-0.190,160000000.16EUROPÉIA26,34%
DXCOP480PUTR$ 4,8087,89% OTM 3 d.u.0,01-0.040,010000000.01EUROPÉIA5,34%
DXCOP539PUTR$ 4,81178,63% OTM 3 d.u.0,12-0.180,120000000.12EUROPÉIA23,92%
DXCOP490PUTR$ 4,90159,44% OTM 3 d.u.0,11-0.190,110000000.11EUROPÉIA23,89%
DXCOP515PUTR$ 5,15106,63% OTM 3 d.u.0,08-0.210,0800,0100,02000.08EUROPÉIA24,02%
DXCOP600PUTR$ 5,35200,07% OTM 3 d.u.0,35-0.370,3500,0200,03000.35EUROPÉIA45,09%
DXCOP560PUTR$ 5,5589,38% ATM 3 d.u.0,18-0.420,1800,070,050,08000.18EUROPÉIA46,19%
DXCOP580PUTR$ 5,75103,14% ATM 3 d.u.0,32-0.550,3200,170,140,1900,130.19EUROPÉIA59,71%
DXCOD595CALLR$ 5,9552,99% OTM 3 d.u.0,030.180,0300,0100,02000.03AMERICANA16,13%
DXCOP655PUTR$ 6,55469,03% ITM 3 d.u.1,74-0.521,74000000,930.81EUROPÉIA70,96%
DXCOP735PUTR$ 7,35351,75% ITM 3 d.u.2,07-0.692,07000001,730.34EUROPÉIA81,25%
DXCOP835PUTR$ 8,35453,95% ITM 3 d.u.3,12-0.713,12000002,730.39EUROPÉIA85,17%
DXCOQ265PUTR$ 2,65128,01% OTM 21 d.u.0,01-0.010,010000000.01EUROPÉIA3,01%
DXCOQ435PUTR$ 4,3558,42% OTM 21 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA6,70%
DXCOQ440PUTR$ 4,4554,34% OTM 21 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA6,96%
DXCOQ480PUTR$ 4,8549,46% OTM 21 d.u.0,05-0.120,0500,030,020,04000.05EUROPÉIA15,00%
DXCOQ490PUTR$ 4,9557,73% OTM 21 d.u.0,10-0.180,1000,050,030,06000.1EUROPÉIA22,86%
DXCOQ600PUTR$ 5,3562,53% OTM 21 d.u.0,25-0.340,2500,120,100,14000.25EUROPÉIA40,42%
DXCOQ765PUTR$ 7,65135,06% ITM 21 d.u.2,27-0.722,27000002,030.24EUROPÉIA83,10%
DXCOQ965PUTR$ 9,65198,72% ITM 21 d.u.4,32-0.744,32000004,030.29EUROPÉIA88,69%
DXCOF529CALLR$ 4,7227,95% ITM 45 d.u.1,020.961,02000000,900.12EUROPÉIA94,69%
DXCOR529PUTR$ 4,7266,20% OTM 45 d.u.0,20-0.20,200000000.2EUROPÉIA28,54%
DXCOR492PUTR$ 4,9268,76% OTM 45 d.u.0,28-0.250,280000000.28EUROPÉIA34,74%
DXCOT60PUTR$ 5,3566,30% OTM 90 d.u.0,61-0.330,610000000.61EUROPÉIA48,27%
DXCOJ60CALLR$ 5,3551,00% ITM 128 d.u.1,110.691,11000000,270.84AMERICANA55,39%
DXCOK60CALLR$ 5,3551,38% ITM 151 d.u.1,210.71,21000000,270.94AMERICANA54,81%
DXCOW60PUTR$ 5,3542,14% OTM 151 d.u.0,40-0.290,4000,040,080000.4EUROPÉIA41,04%
DXCOK140CALLR$ 12,4940,95% OTM 151 d.u.0,010.020,010000000.01AMERICANA0,75%
DXCOW140PUTR$ 12,4993,92% ITM 151 d.u.6,41-0.736,41000006,870EUROPÉIA91,23%
DXCOX60PUTR$ 5,3555,30% OTM 172 d.u.0,63-0.30,630000000.63EUROPÉIA47,07%
DXCOM60PUTR$ 5,3531,90% OTM 188 d.u.0,27-0.250,270000000.27EUROPÉIA34,72%