Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,10

    0,08 arrow +0,25%

    • R$ 32,14

      Máxima

    • R$ 31,56

      Mínima

    • 2.690.700,00

      Volume

    • 02/05/25, 18:27:12

      Último Negócio

    • R$ 31,56

      Abertura

    • R$ 85,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,84%

      IV (1a)

    • 25,76%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORR305PUTR$ 30,4332,09% OTM 33 d.u.0,60-0.250,60-3,226%00059.160,0000.6EUROPÉIA29,17%
RDORF301CALLR$ 30,1827,06% ITM 33 d.u.2,790.82,79-3,125%00057.225,001,920.87EUROPÉIA77,48%
RDORF345CALLR$ 34,4325,40% OTM 33 d.u.0,530.30,53-11,667%0,3300,6652.205,0000.53AMERICANA26,66%
RDORR285PUTR$ 28,4333,55% OTM 33 d.u.0,23-0.110,23-8,00%00022.891,0000.23EUROPÉIA14,02%
RDORF315CALLR$ 31,4327,95% ATM 33 d.u.1,960.671,96-2,488%00012.742,000,671.29AMERICANA62,79%
RDORQ320PUTR$ 31,9336,12% ATM 9 d.u.0,72-0.430,72-4,00%0008.959,0000.72EUROPÉIA45,55%
RDORF335CALLR$ 33,4326,35% ATM 33 d.u.0,890.420,89-9,184%0004.984,0000.89AMERICANA38,40%
RDORR300PUTR$ 29,9332,14% OTM 33 d.u.0,47-0.210,47-9,615%0,590,200,984.401,0000.47EUROPÉIA24,51%
RDORQ305PUTR$ 30,4340,03% OTM 9 d.u.0,30-0.210,3000004.315,0000.3EUROPÉIA23,28%
RDORE330CALLR$ 32,9330,26% ATM 9 d.u.0,450.370,4521,622%0004.137,0000.45AMERICANA34,69%
RDORE320CALLR$ 31,9330,74% ATM 9 d.u.0,910.580,91-4,211%0,030,0503.943,000,170.74AMERICANA55,66%
RDORQ325PUTR$ 32,4335,32% ATM 9 d.u.0,95-0.520,95-64,945%0003.291,000,330.62EUROPÉIA54,66%
RDORQ318PUTR$ 31,6838,61% ATM 9 d.u.0,67-0.390,67-25,556%0002.010,0000.67EUROPÉIA41,77%
RDORE335CALLR$ 33,4329,73% ATM 9 d.u.0,290.270,2900,9501,891.483,0000.29AMERICANA25,20%
RDORQ310PUTR$ 30,9340,86% ATM 9 d.u.0,45-0.280,454,651%000777,0000.45EUROPÉIA30,77%
RDORG351CALLR$ 35,1026,83% OTM 53 d.u.0,800.330,80-6,977%000591,0000.8EUROPÉIA28,59%
RDORE305CALLR$ 30,4329,89% ITM 9 d.u.1,950.851,9514,706%000585,001,670.28AMERICANA84,13%
RDORQ283PUTR$ 28,1844,81% OTM 9 d.u.0,06-0.050,06-50,00%000468,0000.06EUROPÉIA6,05%
RDORF325CALLR$ 32,4327,26% ATM 33 d.u.1,370.551,3718,103%000411,0001.37AMERICANA50,78%
RDORF290CALLR$ 28,9324,83% ITM 33 d.u.3,770.923,77-1,05%000377,003,170.6AMERICANA90,35%
RDORF340CALLR$ 33,9325,30% OTM 33 d.u.0,670.350,67-16,25%000339,0000.67AMERICANA32,08%
RDORR283PUTR$ 28,1835,08% OTM 33 d.u.0,23-0.110,23-4,167%0,2000,40263,0000.23EUROPÉIA13,64%
RDORW280PUTR$ 27,8535,77% OTM 391 d.u.1,50-0.161,500000150,0001.5EUROPÉIA29,16%
RDORF355CALLR$ 35,4326,16% OTM 33 d.u.0,340.210,34000068,0000.34AMERICANA18,14%
RDORQ288PUTR$ 28,6845,15% OTM 9 d.u.0,10-0.080,10-9,091%00050,0000.1EUROPÉIA9,14%
RDORW232PUTR$ 22,5139,27% OTM 143 d.u.0,25-0.060,2500,120,24025,0000.25EUROPÉIA9,66%
RDORQ285PUTR$ 28,4345,24% OTM 9 d.u.0,08-0.060,08-52,941%0,3400,6821,0000.08EUROPÉIA7,61%
RDORR255PUTR$ 25,4346,20% OTM 33 d.u.0,14-0.060,14-30,00%00014,0000.14EUROPÉIA7,90%
RDORR273PUTR$ 27,1835,53% OTM 33 d.u.0,13-0.070,13-75,472%0,040,08013,0000.13EUROPÉIA8,66%
RDORQ268PUTR$ 26,6864,24% OTM 9 d.u.0,09-0.050,09-30,769%0009,0000.09EUROPÉIA6,67%
RDORQ215PUTR$ 21,4388,09% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA0,88%
RDORQ220PUTR$ 21,9383,58% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA0,91%
RDORQ223PUTR$ 22,1888,84% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,60%
RDORQ225PUTR$ 22,4379,15% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA0,93%
RDORQ228PUTR$ 22,6889,10% OTM 9 d.u.0,03-0.010,030000000.03EUROPÉIA2,24%
RDORQ230PUTR$ 22,9374,81% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA0,96%
RDORQ233PUTR$ 23,18121,56% OTM 9 d.u.0,21-0.060,2100,1100,21000.21EUROPÉIA9,30%
RDORQ235PUTR$ 23,43112,69% OTM 9 d.u.0,17-0.050,170000000.17EUROPÉIA8,17%
RDORQ240PUTR$ 23,9380,66% OTM 9 d.u.0,04-0.020,040000000.04EUROPÉIA3,00%
RDORQ245PUTR$ 24,4375,82% OTM 9 d.u.0,04-0.020,040000000.04EUROPÉIA3,10%
RDORQ250PUTR$ 24,9398,58% OTM 9 d.u.0,20-0.070,200000000.2EUROPÉIA9,87%
RDORQ255PUTR$ 25,4397,08% OTM 9 d.u.0,24-0.080,240000000.24EUROPÉIA11,45%
RDORQ258PUTR$ 25,6896,09% OTM 9 d.u.0,26-0.090,260000000.26EUROPÉIA12,23%
RDORQ260PUTR$ 25,9375,12% OTM 9 d.u.0,11-0.050,1100,2000,40000.11EUROPÉIA7,14%
RDORE263CALLR$ 26,18359,99% ITM 9 d.u.11,1090.742,97000005,920EUROPÉIA48,66%
RDORQ263PUTR$ 26,1856,60% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,90%
RDORQ265PUTR$ 26,4359,44% OTM 9 d.u.0,05-0.030,050000000.05EUROPÉIA4,31%
RDORQ270PUTR$ 26,9352,56% OTM 9 d.u.0,04-0.030,040000000.04EUROPÉIA3,88%
RDORQ273PUTR$ 27,1860,56% OTM 9 d.u.0,10-0.060,100000000.1EUROPÉIA7,53%
RDORQ275PUTR$ 27,4355,16% OTM 9 d.u.0,08-0.050,080000000.08EUROPÉIA6,67%