Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 42,73

    -1,42 arrow -3,216%

    • R$ 44,58

      Máxima

    • R$ 42,30

      Mínima

    • 6.027.300,00

      Volume

    • 29/01/26, 18:07:56

      Último Negócio

    • R$ 44,58

      Abertura

    • R$ 257,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,36%

      IV (1a)

    • 30,92%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORC459CALLR$ 42,3431,01% ATM 35 d.u.2,570.622,57-35,101%000501.964,000,392.18AMERICANA57,06%
RDORO449PUTR$ 41,3435,25% ATM 35 d.u.1,28-0.321,2836,17%0,190,370226.714,0001.28EUROPÉIA37,32%
RDORO439PUTR$ 40,3436,65% OTM 35 d.u.1,02-0.271,0292,453%000169.302,0001.02EUROPÉIA31,37%
RDORD453CALLR$ 45,3431,77% OTM 54 d.u.1,920.441,92-30,435%0,480,950158.666,0001.92AMERICANA38,70%
RDORA498CALLR$ 45,8430,40% OTM 239 d.u.6,080.636,0817,829%000119.388,0006.08AMERICANA51,24%
RDORD469CALLR$ 43,3432,04% ATM 54 d.u.2,810.572,810000115.400,0002.81AMERICANA50,72%
RDORC469CALLR$ 43,3433,56% ATM 35 d.u.2,210.542,21-19,048%000102.659,0002.21AMERICANA48,74%
RDORO469PUTR$ 43,3431,43% ATM 35 d.u.1,91-0.461,9124,026%00065.654,000,611.3EUROPÉIA51,01%
RDORN449PUTR$ 41,3435,78% ATM 15 d.u.0,76-0.30,7652,00%0,030,06048.152,0000.76EUROPÉIA33,59%
RDORN479PUTR$ 44,3440,57% ATM 15 d.u.2,42-0.62,4257,143%00043.780,001,610.81EUROPÉIA63,49%
RDORO440PUTR$ 43,8435,21% ATM 35 d.u.2,41-0.52,4123,59%3,060,665,4641.818,001,111.3EUROPÉIA54,91%
RDORO445PUTR$ 44,3435,24% ATM 35 d.u.2,69-0.532,6923,394%0,330,65028.803,001,611.08EUROPÉIA58,31%
RDORB507CALLR$ 47,0934,59% OTM 15 d.u.0,280.150,28-60,00%0,2500,5026.608,0000.28AMERICANA13,53%
RDORB474CALLR$ 43,8433,18% ATM 15 d.u.1,040.431,04-43,784%1,0502,1026.080,0001.04AMERICANA39,68%
RDORN474PUTR$ 43,8432,64% ATM 15 d.u.1,79-0.571,7920,946%00024.717,001,110.68EUROPÉIA60,44%
RDORC449CALLR$ 41,3435,60% ATM 35 d.u.3,430.673,43-18,138%00016.842,001,392.04AMERICANA62,51%
RDORB342CALLR$ 30,59145,21% ITM 15 d.u.13,500.8713,50-4,996%00014.850,0012,141.36EUROPÉIA78,47%
RDORC420CALLR$ 41,8434,57% ATM 35 d.u.3,070.643,07-11,782%00014.374,000,892.18AMERICANA59,45%
RDORB487CALLR$ 45,0945,41% OTM 15 d.u.1,090.361,0901,0002,0112.112,0001.09EUROPÉIA31,89%
RDORN419PUTR$ 38,3438,67% OTM 15 d.u.0,20-0.10,20100,00%00012.023,0000.2EUROPÉIA11,82%
RDORO499PUTR$ 46,3424,01% ITM 35 d.u.3,34-0.753,34000011.295,003,610EUROPÉIA77,32%
RDORO447PUTR$ 41,0934,35% ATM 35 d.u.1,14-0.31,14000010.822,0001.14EUROPÉIA35,09%
RDORC440CALLR$ 43,8431,20% ATM 35 d.u.1,830.51,83-33,212%3,9307,8610.344,0001.83AMERICANA45,09%
RDORN464PUTR$ 42,8438,53% ATM 15 d.u.1,49-0.461,4936,697%0,150,3009.693,000,111.38EUROPÉIA49,68%
RDORC502CALLR$ 46,5938,17% OTM 35 d.u.1,280.341,2800009.633,0001.28EUROPÉIA29,04%
RDORC537CALLR$ 50,0941,12% OTM 35 d.u.0,680.20,6800007.877,0000.68AMERICANA15,97%
RDORB452CALLR$ 41,5928,56% ATM 15 d.u.2,040.72,04-40,87%0007.346,001,140.9EUROPÉIA67,88%
RDORN452PUTR$ 41,5934,81% ATM 15 d.u.0,81-0.330,8122,727%0,070,1407.160,0000.81EUROPÉIA35,68%
RDORN454PUTR$ 41,8438,37% ATM 15 d.u.1,04-0.361,0440,541%0006.963,0001.04EUROPÉIA39,72%
RDORB454CALLR$ 41,8432,10% ATM 15 d.u.2,010.662,01-39,275%0006.664,000,891.12AMERICANA62,87%
RDORC494CALLR$ 45,8442,28% OTM 35 d.u.1,760.41,7601,6103,226.256,0001.76AMERICANA34,09%
RDORC507CALLR$ 47,0930,96% OTM 35 d.u.0,750.270,75-42,748%0005.585,0000.75AMERICANA22,86%
RDORB494CALLR$ 45,8446,45% OTM 15 d.u.0,910.310,9101,6903,375.372,0000.91AMERICANA27,15%
RDORO434PUTR$ 39,8435,14% OTM 35 d.u.0,80-0.230,8031,148%0,750,301,205.288,0000.8EUROPÉIA27,18%
RDORB444CALLR$ 40,8427,62% ATM 15 d.u.2,550.792,55-35,279%0004.145,001,890.66AMERICANA77,41%
RDORC445CALLR$ 44,3431,71% ATM 35 d.u.1,650.461,65-31,818%0004.002,0001.65AMERICANA41,32%
RDORB414CALLR$ 37,8488,84% ITM 15 d.u.6,650.766,6500003.990,004,891.76AMERICANA68,72%
RDORB492CALLR$ 45,5932,45% OTM 15 d.u.0,480.250,48-55,556%0003.838,0000.48EUROPÉIA22,36%
RDORC447CALLR$ 41,0929,70% ATM 35 d.u.3,260.723,2600003.657,001,641.62EUROPÉIA67,78%
RDORO410PUTR$ 40,8435,34% ATM 35 d.u.1,11-0.291,1154,167%0003.524,0001.11EUROPÉIA33,91%
RDORN457PUTR$ 42,0936,07% ATM 15 d.u.1,05-0.381,0529,63%0002.925,0001.05EUROPÉIA41,47%
RDORB479CALLR$ 44,3434,28% ATM 15 d.u.0,900.380,90-32,836%0,020,0302.924,0000.9AMERICANA34,77%
RDORC489CALLR$ 45,3430,56% OTM 35 d.u.1,210.381,21-34,946%0002.923,0001.21AMERICANA33,76%
RDORN439PUTR$ 40,3432,22% OTM 15 d.u.0,37-0.190,3700002.839,0000.37EUROPÉIA21,44%
RDORO420PUTR$ 41,8433,36% ATM 35 d.u.1,36-0.351,3636,00%0,320,6302.808,0001.36EUROPÉIA40,04%
RDORB469CALLR$ 43,3431,00% ATM 15 d.u.1,160.481,16-45,283%0002.563,0001.16AMERICANA45,11%
RDORO405PUTR$ 40,5935,92% OTM 35 d.u.1,06-0.281,0679,661%0002.544,0001.06EUROPÉIA32,57%
RDORO430PUTR$ 42,8435,29% ATM 35 d.u.1,91-0.431,9124,026%0002.483,000,111.8EUROPÉIA47,93%
RDORC484CALLR$ 44,8430,48% ATM 35 d.u.1,380.421,38-33,654%0002.327,0001.38AMERICANA37,37%
RDORN447PUTR$ 41,0939,44% ATM 15 d.u.0,81-0.30,8155,769%1,0302,072.231,0000.81EUROPÉIA33,03%