Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,67

    0,13 arrow +0,40%

    • R$ 33,31

      Máxima

    • R$ 32,20

      Mínima

    • 5.756.000,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 32,45

      Abertura

    • R$ 188,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 42,13%

      IV (1a)

    • 47,36%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORW394PUTR$ 39,1639,13% ITM 10 d.u.6,30-0.996,30-2,477%000220.562,006,490EUROPÉIA98,92%
RDORL321CALLR$ 32,1638,76% ATM 31 d.u.2,300.622,30-23,333%000170.455,000,511.79EUROPÉIA56,57%
RDORX316PUTR$ 31,6640,97% ATM 31 d.u.1,17-0.341,170,862%00093.127,0001.17EUROPÉIA39,82%
RDORK345CALLR$ 34,4145,29% OTM 10 d.u.0,580.320,58100,00%00081.650,0000.58AMERICANA28,67%
RDORL319CALLR$ 31,9136,84% ATM 31 d.u.2,360.642,36000029.035,000,761.6AMERICANA59,53%
RDORX358PUTR$ 35,6639,57% ITM 31 d.u.3,33-0.673,33000028.097,002,990.34EUROPÉIA72,08%
RDORK359CALLR$ 35,6646,91% OTM 10 d.u.0,330.20,33000026.444,0000.33EUROPÉIA17,65%
RDORL309CALLR$ 30,9146,55% ITM 31 d.u.3,370.73,3712,709%00026.369,001,761.61AMERICANA63,89%
RDORL366CALLR$ 32,4135,97% ATM 31 d.u.2,040.62,04000024.711,000,261.78AMERICANA55,05%
RDORL335CALLR$ 33,4137,38% ATM 31 d.u.1,610.511,6141,228%00024.070,0001.61AMERICANA45,45%
RDORL304CALLR$ 30,4145,13% ITM 31 d.u.3,640.743,6458,261%00013.832,002,261.38AMERICANA68,25%
RDORW477PUTR$ 47,41236,12% ITM 10 d.u.16,755-0.7114,350,561%00012.915,0014,740EUROPÉIA84,52%
RDORX437PUTR$ 39,6639,80% ITM 31 d.u.6,60-0.896,60000012.080,006,990EUROPÉIA91,06%
RDORK315CALLR$ 31,4144,95% ATM 10 d.u.1,990.711,99000010.953,001,260.73AMERICANA67,44%
RDORL316CALLR$ 31,6623,40% ATM 31 d.u.1,970.731,9700009.456,001,010.96EUROPÉIA70,42%
RDORW349PUTR$ 34,6649,55% ITM 10 d.u.2,42-0.692,4200009.302,001,990.43EUROPÉIA72,45%
RDORL340CALLR$ 33,9135,90% ATM 31 d.u.1,330.461,33-0,746%0,050,1008.930,0001.33AMERICANA40,83%
RDORP437PUTR$ 43,4830,13% ITM 111 d.u.8,85-0.858,8545,082%0008.815,0010,810EUROPÉIA89,31%
RDORX359PUTR$ 35,9128,54% ITM 31 d.u.3,09-0.773,09-11,461%0008.467,003,240EUROPÉIA79,81%
RDORX330PUTR$ 32,9139,08% ATM 31 d.u.1,64-0.451,64-34,137%0008.200,000,241.4EUROPÉIA50,21%
RDORW424PUTR$ 42,1681,08% ITM 10 d.u.9,43-0.939,4300007.603,009,490EUROPÉIA94,82%
RDORW345PUTR$ 34,4172,23% ITM 10 d.u.2,80-0.62,8000007.560,001,741.06EUROPÉIA65,42%
RDORW329PUTR$ 32,6641,60% ATM 10 d.u.0,99-0.460,994,211%0007.094,0000.99EUROPÉIA49,02%
RDORW34PUTR$ 34,9148,04% ITM 10 d.u.2,57-0.722,5700006.941,002,240.33EUROPÉIA75,39%
RDORW399PUTR$ 39,6661,12% ITM 10 d.u.6,90-0.936,9000006.900,006,990EUROPÉIA94,64%
RDORK369CALLR$ 36,6644,70% OTM 10 d.u.0,160.120,16-5,882%0006.212,0000.16EUROPÉIA10,02%
RDORW487PUTR$ 48,4159,54% ITM 10 d.u.15,492-115,4800006.192,0015,740EUROPÉIA99,96%
RDORW434PUTR$ 43,1660,05% ITM 10 d.u.10,285-0.9910,21-13,328%0006.152,0010,490EUROPÉIA99,05%
RDORW339PUTR$ 33,6641,21% ATM 10 d.u.1,54-0.61,54-11,494%0005.557,000,990.55EUROPÉIA63,38%
RDORW344PUTR$ 34,1649,05% ATM 10 d.u.2,06-0.642,0600005.172,001,490.57EUROPÉIA67,45%
RDORX379PUTR$ 37,6636,38% ITM 31 d.u.4,77-0.824,7700,160,3104.770,004,990EUROPÉIA85,37%
RDORL364CALLR$ 36,4136,71% OTM 31 d.u.0,610.260,6100004.544,0000.61AMERICANA21,71%
RDORW419PUTR$ 41,6671,72% ITM 10 d.u.8,88-0.948,8829,635%0004.441,008,990EUROPÉIA95,88%
RDORW365PUTR$ 36,4148,82% ITM 10 d.u.3,80-0.843,8000004.280,003,740.06EUROPÉIA86,65%
RDORX344PUTR$ 34,4137,82% ITM 31 d.u.2,42-0.582,4200004.108,001,740.68EUROPÉIA63,19%
RDORW360PUTR$ 35,9148,42% ITM 10 d.u.3,37-0.813,3700004.056,003,240.13EUROPÉIA83,52%
RDORX368PUTR$ 36,6637,35% ITM 31 d.u.3,99-0.763,99-2,683%0004.005,003,990EUROPÉIA79,47%
RDORK31CALLR$ 31,9147,38% ATM 10 d.u.1,730.641,731,765%0,030,0503.965,000,760.97AMERICANA60,13%
RDORX326PUTR$ 32,6633,98% ATM 31 d.u.1,29-0.421,29-39,437%0,9001,803.870,0001.29EUROPÉIA46,92%
RDORX348PUTR$ 34,6638,32% ITM 31 d.u.2,60-0.62,6000,130,2503.640,001,990.61EUROPÉIA65,11%
RDORK32CALLR$ 32,9143,30% ATM 10 d.u.1,090.511,09-8,403%0003.628,0001.09AMERICANA47,28%
RDORP385PUTR$ 38,2343,80% ITM 111 d.u.5,92-0.585,9200003.552,005,560.36EUROPÉIA68,76%
RDORL354CALLR$ 35,4136,55% OTM 31 d.u.0,850.330,85-17,476%0003.315,0000.85AMERICANA28,52%
RDORW414PUTR$ 41,1638,28% ITM 10 d.u.8,279-18,2530,538%0003.300,008,490EUROPÉIA99,87%
RDORK329CALLR$ 32,6646,32% ATM 10 d.u.1,290.541,2900002.931,000,011.28EUROPÉIA50,52%
RDORX278PUTR$ 27,6643,16% OTM 31 d.u.0,25-0.10,25-34,211%0,500,040,952.894,0000.25EUROPÉIA12,93%
RDORK319CALLR$ 31,6647,66% ATM 10 d.u.1,890.671,894,42%0002.844,001,010.88EUROPÉIA63,22%
RDORL349CALLR$ 34,9134,93% OTM 31 d.u.0,930.360,93-4,124%0002.325,0000.93AMERICANA31,85%
RDORW299PUTR$ 29,6648,13% OTM 10 d.u.0,22-0.130,22-12,00%0002.285,0000.22EUROPÉIA15,53%
RDORK314CALLR$ 31,1645,34% ATM 10 d.u.2,170.732,1770,866%0002.170,001,510.66EUROPÉIA70,40%