Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:05:27

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 40,77

    0,52 arrow +1,292%

    • R$ 40,88

      Máxima

    • R$ 40,09

      Mínima

    • 343.500,00

      Volume

    • 19/01/26, 12:05:04

      Último Negócio

    • R$ 40,24

      Abertura

    • R$ 13,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 28,52%

      IV (1a)

    • 30,52%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORN439PUTR$ 40,3434,75% ATM 24 d.u.1,30-0.391,3000,950,930,97122.650,0001.3EUROPÉIA43,62%
RDORC439CALLR$ 40,3428,10% ATM 44 d.u.2,620.632,6225,359%2,622,592,6454.376,000,432.19AMERICANA58,90%
RDORN497PUTR$ 46,0949,81% ITM 24 d.u.5,67-0.745,6704,964,875,0511.340,005,320.35EUROPÉIA78,65%
RDORB447CALLR$ 41,0926,87% ATM 24 d.u.1,440.541,44-25,00%1,411,381,4410.833,0001.44EUROPÉIA50,54%
RDORN464PUTR$ 42,8433,64% ATM 24 d.u.2,60-0.622,6002,262,222,309.100,002,070.53EUROPÉIA65,90%
RDORB434CALLR$ 39,8427,89% ATM 24 d.u.2,200.682,2034,969%2,142,122,167.898,000,931.27AMERICANA64,39%
RDORB439CALLR$ 40,3427,14% ATM 24 d.u.1,860.621,8635,766%1,841,811,865.380,000,431.43AMERICANA59,19%
RDORC434CALLR$ 39,8424,52% ATM 44 d.u.2,700.692,701,124%2,922,892,954.844,000,931.77AMERICANA65,38%
RDORN454PUTR$ 41,8437,01% ATM 24 d.u.2,16-0.522,1601,651,611,683.244,001,071.09EUROPÉIA56,97%
RDORB429CALLR$ 39,3411,93% ATM 24 d.u.1,980.911,9802,502,462,543.231,001,430.55AMERICANA90,10%
RDORO484PUTR$ 44,8427,29% ITM 44 d.u.3,83-0.723,8303,833,783,882.691,004,070EUROPÉIA75,57%
RDORN462PUTR$ 42,5934,67% ATM 24 d.u.2,49-0.592,4902,112,062,152.248,001,820.67EUROPÉIA63,53%
RDORB437CALLR$ 40,0915,45% ATM 24 d.u.1,490.741,4901,991,952,031.604,000,680.81EUROPÉIA72,19%
RDORB444CALLR$ 40,8426,50% ATM 24 d.u.1,550.571,5521,094%1,541,521,561.550,0001.55AMERICANA53,57%
RDORC410CALLR$ 40,8424,88% ATM 44 d.u.2,130.62,13-2,74%2,322,292,351.062,0002.13AMERICANA55,95%
RDORN422PUTR$ 38,5928,71% OTM 24 d.u.0,45-0.210,45-28,571%0,450,440,46970,0000.45EUROPÉIA23,71%
RDORB432CALLR$ 39,5917,81% ATM 24 d.u.1,950.781,9502,322,282,36780,001,180.77EUROPÉIA76,80%
RDORO420PUTR$ 41,8433,73% ATM 44 d.u.2,36-0.482,3601,971,932,01708,001,071.29EUROPÉIA53,71%
RDORC405CALLR$ 40,5924,58% ATM 44 d.u.2,250.622,2502,472,432,51675,000,182.07EUROPÉIA58,42%
RDORC390CALLR$ 39,0923,32% ATM 44 d.u.3,140.763,1403,423,373,47314,001,681.46EUROPÉIA73,11%
RDORB419CALLR$ 38,3421,26% ITM 24 d.u.3,070.883,0711,232%3,253,213,29307,002,430.64AMERICANA86,27%
RDORB449CALLR$ 41,3425,90% ATM 24 d.u.1,270.511,2713,393%1,291,261,31254,0001.27AMERICANA47,66%
RDORO434PUTR$ 39,8430,63% ATM 44 d.u.1,25-0.341,25-13,194%1,131,111,15125,0001.25EUROPÉIA38,45%
RDORB424CALLR$ 38,8426,06% ATM 24 d.u.2,820.792,8202,872,822,9101,930.89AMERICANA76,32%
RDORN467PUTR$ 43,0924,07% ITM 24 d.u.2,33-0.712,3302,442,392,4802,320.01EUROPÉIA73,09%
RDORN469PUTR$ 43,3425,41% ITM 24 d.u.2,57-0.722,5702,622,572,6602,570EUROPÉIA74,56%
RDORN484PUTR$ 44,8435,18% ITM 24 d.u.4,11-0.764,1103,813,733,8804,070.04EUROPÉIA79,29%
RDORC419CALLR$ 38,3435,14% ITM 44 d.u.4,300.744,3003,963,914,0102,431.87AMERICANA69,14%
RDORC385CALLR$ 38,5938,92% ITM 44 d.u.4,350.714,3503,783,733,8302,182.17EUROPÉIA65,40%
RDORO439PUTR$ 40,3432,99% ATM 44 d.u.1,60-0.381,6001,321,291,34001.6EUROPÉIA43,15%
RDORC449CALLR$ 41,3427,44% ATM 44 d.u.2,040.552,0402,052,032,08002.04AMERICANA50,78%
RDORO449PUTR$ 41,3431,56% ATM 44 d.u.1,96-0.451,9601,741,701,7700,571.39EUROPÉIA49,96%
RDORO477PUTR$ 44,0913,66% ITM 44 d.u.2,54-0.832,5403,303,253,3503,320EUROPÉIA84,19%
RDORO517PUTR$ 48,0915,73% ITM 44 d.u.6,256-0.986,1006,516,416,6107,320EUROPÉIA98,61%
RDORN442PUTR$ 40,5931,48% ATM 24 d.u.1,25-0.411,2501,051,021,0885.635,0001.25EUROPÉIA45,05%
RDORO410PUTR$ 40,8434,35% ATM 44 d.u.1,91-0.411,9101,531,491,5620.436,000,071.84EUROPÉIA47,04%
RDORO429PUTR$ 39,3430,94% ATM 44 d.u.1,09-0.31,09-8,403%0,980,951,007.630,0001.09EUROPÉIA34,94%
RDORB454CALLR$ 41,8425,71% ATM 24 d.u.1,040.451,0410,638%1,061,031,092.820,0001.04AMERICANA41,68%
RDORN434PUTR$ 39,8434,20% ATM 24 d.u.1,07-0.351,0700,780,750,801.377,0001.07EUROPÉIA38,85%
RDORN424PUTR$ 38,8428,41% ATM 24 d.u.0,50-0.230,50-26,471%0,510,490,52715,0000.5EUROPÉIA25,77%
RDORB462CALLR$ 42,5923,72% ATM 24 d.u.0,670.350,67-17,284%0,770,740,79391,0000.67EUROPÉIA32,13%
RDORN452PUTR$ 41,5932,59% ATM 24 d.u.1,80-0.511,8001,521,481,55360,000,820.98EUROPÉIA54,98%
RDORB459CALLR$ 42,3423,03% ATM 24 d.u.0,720.370,7212,50%0,860,830,88360,0000.72AMERICANA34,72%
RDORN444PUTR$ 40,8427,56% ATM 24 d.u.1,17-0.431,17-25,949%1,161,121,19351,000,071.1EUROPÉIA46,70%
RDORN447PUTR$ 41,0932,78% ATM 24 d.u.1,55-0.461,5501,271,241,30310,000,321.23EUROPÉIA50,22%
RDORC469CALLR$ 43,3426,56% OTM 44 d.u.1,150.391,159,524%1,171,141,21230,0001.15AMERICANA34,39%
RDORN449PUTR$ 41,3433,04% ATM 24 d.u.1,69-0.491,6901,391,351,42169,000,571.12EUROPÉIA52,62%
RDORB409CALLR$ 37,3444,19% ITM 24 d.u.4,600.794,6004,063,974,1503,431.17AMERICANA74,76%
RDORB414CALLR$ 37,8433,61% ITM 24 d.u.3,850.813,8503,643,563,7202,930.92AMERICANA78,42%
RDORB442CALLR$ 40,5924,32% ATM 24 d.u.1,580.61,5801,691,651,7300,181.4EUROPÉIA57,39%