Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 38,57

    0,83 arrow +2,199%

    • R$ 38,61

      Máxima

    • R$ 37,97

      Mínima

    • 4.299.500,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 38,24

      Abertura

    • R$ 164,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,57%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORQ399PUTR$ 39,9659,74% ATM 10 d.u.2,51-0.582,510000363.564,001,391.12EUROPÉIA62,31%
RDORF367CALLR$ 36,7131,26% ITM 34 d.u.3,240.743,249,831%000305.831,001,861.38AMERICANA70,05%
RDORF393CALLR$ 39,2129,03% ATM 34 d.u.1,660.531,6627,692%00046.910,0001.66AMERICANA48,28%
RDORF374CALLR$ 37,4627,33% ATM 34 d.u.2,550.72,55-2,672%00042.928,001,111.44EUROPÉIA66,11%
RDORF397CALLR$ 39,7128,77% ATM 34 d.u.1,420.481,4210,938%00025.632,0001.42AMERICANA43,55%
RDORQ464PUTR$ 42,7155,97% ITM 10 d.u.4,40-0.794,40000022.000,004,140.26EUROPÉIA82,23%
RDORF378CALLR$ 37,7130,81% ATM 34 d.u.2,570.662,5713,717%00020.640,000,861.71AMERICANA61,70%
RDORQ409PUTR$ 40,9648,57% ITM 10 d.u.2,86-0.72,86000014.300,002,390.47EUROPÉIA73,12%
RDORF424CALLR$ 38,7126,89% ATM 34 d.u.1,790.581,7919,333%00011.587,0001.79AMERICANA53,65%
RDORR348PUTR$ 34,7139,22% OTM 34 d.u.0,57-0.180,5700009.636,0000.57EUROPÉIA21,72%
RDORE383CALLR$ 38,2135,46% ATM 10 d.u.1,380.61,3836,634%0009.573,000,361.02AMERICANA56,77%
RDORE378CALLR$ 37,7134,38% ATM 10 d.u.1,650.671,6520,438%0,440,8807.385,000,860.79AMERICANA64,44%
RDORE388CALLR$ 38,7133,64% ATM 10 d.u.1,060.521,0630,864%0006.604,0001.06AMERICANA49,58%
RDORQ368PUTR$ 36,7140,93% OTM 10 d.u.0,46-0.240,4600,100,2005.520,0000.46EUROPÉIA26,48%
RDORR393PUTR$ 39,2140,24% ATM 34 d.u.2,25-0.472,2500004.770,000,641.61EUROPÉIA52,65%
RDORR374PUTR$ 37,4634,86% ATM 34 d.u.1,17-0.331,17-17,021%0004.227,0001.17EUROPÉIA38,17%
RDORE373CALLR$ 37,2136,42% ATM 10 d.u.2,040.732,0430,769%0,050,1004.080,001,360.68AMERICANA70,18%
RDORE380CALLR$ 37,9622,53% ATM 10 d.u.1,160.691,1600003.660,000,610.55EUROPÉIA67,29%
RDORF403CALLR$ 40,2127,56% ATM 34 d.u.1,150.431,15-25,806%0003.307,0001.15AMERICANA38,64%
RDORR373PUTR$ 37,2133,89% ATM 34 d.u.1,03-0.311,03-15,574%0002.885,0001.03EUROPÉIA35,68%
RDORR382PUTR$ 38,2140,11% ATM 34 d.u.1,76-0.41,7600,430,8502.818,0001.76EUROPÉIA45,66%
RDORQ404PUTR$ 40,4653,57% ATM 10 d.u.2,65-0.642,6500002.650,001,890.76EUROPÉIA67,48%
RDORQ338PUTR$ 33,7149,99% OTM 10 d.u.0,13-0.070,1300002.379,0000.13EUROPÉIA8,78%
RDORE385CALLR$ 38,4629,74% ATM 10 d.u.1,070.571,0700002.179,000,110.96EUROPÉIA54,21%
RDORF464CALLR$ 42,7130,34% OTM 34 d.u.0,580.240,58-21,622%0,110,2202.146,0000.58AMERICANA20,80%
RDORQ383PUTR$ 38,2139,71% ATM 10 d.u.0,95-0.410,95-21,488%0002.122,0000.95EUROPÉIA44,27%
RDORQ380PUTR$ 37,9640,60% ATM 10 d.u.0,87-0.380,87-29,839%0002.013,0000.87EUROPÉIA41,27%
RDORQ359PUTR$ 35,9650,43% OTM 10 d.u.0,49-0.210,4900,010,0102.009,0000.49EUROPÉIA24,24%
RDORE418CALLR$ 41,7135,45% OTM 10 d.u.0,220.160,2200001.980,0000.22AMERICANA14,22%
RDORQ373PUTR$ 37,2139,19% ATM 10 d.u.0,56-0.290,56-39,785%0,570,111,021.966,0000.56EUROPÉIA31,32%
RDORQ393PUTR$ 39,2153,93% ATM 10 d.u.1,89-0.521,8900,210,4101.890,000,641.25EUROPÉIA56,31%
RDORE404CALLR$ 40,4632,49% ATM 10 d.u.0,390.270,3930,00%0001.845,0000.39EUROPÉIA24,45%
RDORQ378PUTR$ 37,7137,73% ATM 10 d.u.0,69-0.340,69-38,393%0001.811,0000.69EUROPÉIA37,03%
RDORQ398PUTR$ 39,7138,51% ATM 10 d.u.1,72-0.611,72-13,131%0,110,2101.720,001,140.58EUROPÉIA63,71%
RDORQ385PUTR$ 38,4637,26% ATM 10 d.u.0,99-0.440,99-34,437%0,350,6901.715,0000.99EUROPÉIA47,18%
RDORQ364PUTR$ 36,4638,31% OTM 10 d.u.0,34-0.20,34-30,612%0,130,2501.709,0000.34EUROPÉIA22,16%
RDORQ403PUTR$ 40,2136,27% ATM 10 d.u.1,99-0.681,99-26,838%0001.537,001,640.35EUROPÉIA70,58%
RDORS373PUTR$ 37,2138,49% ATM 54 d.u.1,63-0.331,6300001.446,0001.63EUROPÉIA39,41%
RDORE403CALLR$ 40,2135,65% ATM 10 d.u.0,540.320,5438,462%0,400,010,791.405,0000.54AMERICANA29,14%
RDORR412PUTR$ 41,2142,69% ITM 34 d.u.3,55-0.593,5500001.404,002,640.91EUROPÉIA65,13%
RDORF382CALLR$ 38,2127,33% ATM 34 d.u.2,090.622,0916,111%0001.266,000,361.73AMERICANA58,63%
RDORQ390PUTR$ 38,9637,20% ATM 10 d.u.1,24-0.511,24-4,615%1,2702,551.240,000,390.85EUROPÉIA54,11%
RDORF407CALLR$ 40,7126,79% OTM 34 d.u.0,930.370,9300001.230,0000.93AMERICANA33,73%
RDORF412CALLR$ 41,2129,39% OTM 34 d.u.0,910.350,91-6,186%0001.201,0000.91AMERICANA30,69%
RDORE433CALLR$ 43,2133,56% OTM 10 d.u.0,060.060,0600,850,041,65879,0000.06AMERICANA4,89%
RDORQ353PUTR$ 35,2150,84% OTM 10 d.u.0,34-0.160,3400,040,080872,0000.34EUROPÉIA18,40%
RDORF410CALLR$ 40,9629,25% OTM 34 d.u.0,980.370,98-9,259%000564,0000.98EUROPÉIA32,63%
RDORQ358PUTR$ 35,7141,08% OTM 10 d.u.0,25-0.150,25-43,182%000525,0000.25EUROPÉIA16,76%
RDORR403PUTR$ 40,2135,78% ATM 34 d.u.2,55-0.552,55-6,593%000510,001,640.91EUROPÉIA59,84%
RDORS358PUTR$ 35,7137,29% OTM 54 d.u.1,05-0.241,050000507,0001.05EUROPÉIA30,10%