Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 43,40

    0,60 arrow +1,402%

    • R$ 43,44

      Máxima

    • R$ 42,73

      Mínima

    • 3.935.600,00

      Volume

    • 31/10/25, 18:26:55

      Último Negócio

    • R$ 42,82

      Abertura

    • R$ 170,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 26,62%

      IV (1a)

    • 21,39%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORL424CALLR$ 42,4425,58% ATM 35 d.u.2,620.682,6215,929%00063.950,000,961.66AMERICANA64,67%
RDORL439CALLR$ 43,9423,69% ATM 35 d.u.1,650.541,65000047.713,0001.65AMERICANA50,81%
RDORK429CALLR$ 42,9924,78% ATM 15 d.u.1,450.621,4514,173%1,190,401,9827.084,000,411.04AMERICANA60,06%
RDORK439CALLR$ 43,9926,47% ATM 15 d.u.1,000.481,0011,111%0,400,80025.828,0001AMERICANA45,16%
RDORK425CALLR$ 42,4924,34% ATM 15 d.u.1,750.71,7515,132%1,0602,1124.602,000,910.84AMERICANA67,63%
RDORL430CALLR$ 42,9425,02% ATM 35 d.u.2,280.642,2816,327%00022.250,000,461.82AMERICANA60,31%
RDORL43CALLR$ 43,4424,13% ATM 35 d.u.1,940.591,943,743%00018.320,0001.94AMERICANA55,79%
RDORK434CALLR$ 43,4925,24% ATM 15 d.u.1,190.551,1913,333%00013.943,0001.19AMERICANA52,44%
RDORK345CALLR$ 34,1575,13% ITM 15 d.u.9,800.939,8033,88%0009.800,009,250.55AMERICANA89,58%
RDORX430PUTR$ 42,9425,82% ATM 35 d.u.1,10-0.361,10-16,031%0008.140,0001.1EUROPÉIA40,12%
RDORL453CALLR$ 45,1924,26% ATM 35 d.u.1,140.421,1439,024%0,010,0206.241,0001.14EUROPÉIA38,49%
RDORL435CALLR$ 43,1923,32% ATM 35 d.u.2,030.622,0314,689%0005.313,000,211.82EUROPÉIA58,71%
RDORW429PUTR$ 42,9930,73% ATM 15 d.u.0,95-0.390,95-11,215%0,5301,054.071,0000.95EUROPÉIA42,38%
RDORW424PUTR$ 42,4029,61% ATM 15 d.u.0,68-0.320,6800,6301,253.918,0000.68EUROPÉIA34,69%
RDORK423CALLR$ 42,1524,74% ATM 15 d.u.2,000.742,0019,76%0003.124,001,250.75AMERICANA71,98%
RDORW419PUTR$ 41,9029,54% ATM 15 d.u.0,52-0.260,52-25,714%0002.481,0000.52EUROPÉIA28,79%
RDORW381PUTR$ 36,9036,76% OTM 15 d.u.0,04-0.030,04-20,00%0002.400,0000.04EUROPÉIA3,21%
RDORW41PUTR$ 40,9030,76% OTM 15 d.u.0,32-0.180,32-20,00%0,100,2002.030,0000.32EUROPÉIA19,60%
RDORX424PUTR$ 42,4425,91% ATM 35 d.u.0,92-0.320,92-12,381%0001.932,0000.92EUROPÉIA35,56%
RDORL459CALLR$ 45,9423,40% OTM 35 d.u.0,830.340,8318,571%0001.708,0000.83AMERICANA31,25%
RDORW434PUTR$ 43,4928,22% ATM 15 d.u.1,07-0.451,07-55,785%0001.488,000,090.98EUROPÉIA48,09%
RDORK444CALLR$ 44,4925,18% ATM 15 d.u.0,740.40,7413,846%0001.438,0000.74AMERICANA37,88%
RDORK462CALLR$ 46,2427,12% OTM 15 d.u.0,330.210,3322,222%0001.430,0000.33EUROPÉIA19,11%
RDORX43PUTR$ 43,4425,68% ATM 35 d.u.1,30-0.411,3000001.300,000,041.26EUROPÉIA44,78%
RDORX414PUTR$ 41,4426,43% ATM 35 d.u.0,64-0.240,64-16,883%0001.280,0000.64EUROPÉIA27,32%
RDORX391PUTR$ 38,9428,26% OTM 35 d.u.0,24-0.10,24-35,135%0001.272,0000.24EUROPÉIA12,54%
RDORK437CALLR$ 43,7425,13% ATM 15 d.u.1,060.511,0617,778%0001.224,0001.06EUROPÉIA48,73%
RDORA461CALLR$ 45,9923,85% OTM 51 d.u.1,270.41,2700001.006,0001.27AMERICANA36,37%
RDORW398PUTR$ 39,6531,95% OTM 15 d.u.0,16-0.10,16-44,828%0,6001,19776,0000.16EUROPÉIA11,13%
RDORL406CALLR$ 40,6923,08% ITM 35 d.u.3,760.843,760000752,002,711.05EUROPÉIA82,03%
RDORL451CALLR$ 44,9424,14% ATM 35 d.u.1,230.441,2319,417%000738,0001.23AMERICANA40,83%
RDORK432CALLR$ 43,2425,61% ATM 15 d.u.1,340.581,3418,584%000670,000,161.18EUROPÉIA56,03%
RDORA444CALLR$ 44,2425,55% ATM 51 d.u.2,140.552,1425,882%000642,0002.14EUROPÉIA50,19%
RDORW437PUTR$ 43,7427,91% ATM 15 d.u.1,18-0.491,180000590,000,340.84EUROPÉIA51,40%
RDORW432PUTR$ 43,2429,31% ATM 15 d.u.1,00-0.421,000000500,0001EUROPÉIA45,06%
RDORL471CALLR$ 47,1923,40% OTM 35 d.u.0,510.240,5115,909%0,170,330369,0000.51EUROPÉIA21,28%
RDORK403CALLR$ 40,1516,60% ITM 15 d.u.3,570.983,572,882%000357,003,250.32AMERICANA98,18%
RDORX398PUTR$ 39,4428,32% OTM 35 d.u.0,31-0.130,31-18,421%000325,0000.31EUROPÉIA15,27%
RDORW378PUTR$ 37,6535,60% OTM 15 d.u.0,06-0.040,06-25,00%000318,0000.06EUROPÉIA4,63%
RDORW418PUTR$ 41,6528,55% ATM 15 d.u.0,42-0.230,42-28,814%000317,0000.42EUROPÉIA25,24%
RDORX373PUTR$ 37,1930,10% OTM 35 d.u.0,12-0.060,12-33,333%000312,0000.12EUROPÉIA6,93%
RDORM436PUTR$ 43,4925,83% ATM 51 d.u.1,51-0.391,510000306,000,091.42EUROPÉIA44,02%
RDORL444CALLR$ 44,4424,42% ATM 35 d.u.1,460.491,460000292,0001.46AMERICANA45,73%
RDORM429PUTR$ 42,7426,11% ATM 51 d.u.1,23-0.341,230000249,0001.23EUROPÉIA38,37%
RDORK419CALLR$ 41,9022,42% ATM 15 d.u.2,110.792,1111,053%000211,001,500.61EUROPÉIA77,55%
RDORW382PUTR$ 37,9034,30% OTM 15 d.u.0,06-0.040,06-25,00%0,170,050,28206,0000.06EUROPÉIA4,74%
RDORW385PUTR$ 38,4033,63% OTM 15 d.u.0,08-0.050,08-27,273%0,350,070,62200,0000.08EUROPÉIA6,11%
RDORM421PUTR$ 41,9926,26% ATM 51 d.u.0,98-0.290,980000199,0000.98EUROPÉIA32,88%
RDORA469CALLR$ 46,7422,95% OTM 51 d.u.0,960.340,96-8,571%0,7501,50197,0000.96EUROPÉIA30,33%
RDORW395PUTR$ 39,4032,30% OTM 15 d.u.0,14-0.090,14-30,00%0,150,100,20170,0000.14EUROPÉIA9,93%