Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 13:57:15

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 30,80

    0,02 arrow +0,065%

    • R$ 31,30

      Máxima

    • R$ 30,74

      Mínima

    • 2.896.100,00

      Volume

    • 14/05/24, 13:57:12

      Último Negócio

    • R$ 30,80

      Abertura

    • R$ 89,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 32,17%

      IV (1a)

    • 33,88%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORF308CALLR$ 30,8229,69% ATM 27 d.u.1,400.571,4001,411,391,4365.183,0001.4AMERICANA53,51%
RDORF298CALLR$ 29,8229,90% ATM 27 d.u.2,000.72,002,041%2,001,972,0218.498,000,981.02AMERICANA66,41%
RDORS308PUTR$ 30,8935,98% ATM 47 d.u.1,58-0.411,58-5,389%1,581,571,5915.404,000,091.49EUROPÉIA47,63%
RDORF313CALLR$ 31,3229,88% ATM 27 d.u.1,160.511,16-3,333%1,171,161,186.086,0001.16AMERICANA46,90%
RDORS303PUTR$ 30,3936,03% ATM 47 d.u.1,36-0.371,36-12,821%1,361,351,375.488,0001.36EUROPÉIA43,48%
RDORG303CALLR$ 30,3935,67% ATM 47 d.u.2,480.632,4802,222,192,244.900,000,412.07AMERICANA56,65%
RDORR308PUTR$ 30,8233,39% ATM 27 d.u.1,14-0.431,14-21,379%1,201,181,223.596,000,021.12EUROPÉIA47,33%
RDORG308CALLR$ 30,8934,63% ATM 47 d.u.2,160.592,1611,917%1,951,931,973.240,0002.16AMERICANA52,70%
RDORF303CALLR$ 30,3229,95% ATM 27 d.u.1,690.641,690,595%1,701,691,711.846,000,481.21AMERICANA60,00%
RDORR303PUTR$ 30,3232,57% ATM 27 d.u.0,89-0.370,89-23,932%0,980,961,001.068,0000.89EUROPÉIA41,11%
RDORR298PUTR$ 29,8233,63% ATM 27 d.u.0,74-0.320,74-26,733%0,800,780,827.142,0000.74EUROPÉIA35,75%
RDORR293PUTR$ 29,3233,40% OTM 27 d.u.0,57-0.260,57-30,488%0,640,620,661.005,0000.57EUROPÉIA30,04%
RDORE275CALLR$ 27,4865,85% ITM 3 d.u.3,410.953,4183,333%1,7103,415.115,003,320.09AMERICANA94,21%
RDORE285CALLR$ 28,4856,88% ITM 3 d.u.2,450.912,455,603%2,191,982,403.446,002,320.13AMERICANA89,54%
RDORF293CALLR$ 29,3231,39% ITM 27 d.u.2,390.752,391,702%1,961,502,422.398,001,480.91AMERICANA71,34%
RDORR288PUTR$ 28,8234,58% OTM 27 d.u.0,47-0.220,47-39,744%0,510,460,562.331,0000.47EUROPÉIA25,67%
RDORF281CALLR$ 28,0737,57% ITM 27 d.u.3,500.823,5070,732%0,420,8402.117,002,730.77EUROPÉIA79,01%
RDORE290CALLR$ 28,9882,25% ITM 3 d.u.2,250.772,2527,841%0,751,5001.350,001,820.43AMERICANA74,25%
RDORQ305PUTR$ 30,4834,56% ATM 3 d.u.0,30-0.370,30-40,00%0,320,270,36978,0000.3EUROPÉIA38,24%
RDORK381CALLR$ 37,8429,18% OTM 388 d.u.4,350.574,356,098%3,682,374,98435,0004.35EUROPÉIA42,20%
RDORS253PUTR$ 25,3938,73% OTM 47 d.u.0,21-0.080,21-25,00%0,1100,22305,0000.21EUROPÉIA11,20%
RDORE31CALLR$ 30,9845,69% ATM 3 d.u.0,550.480,5514,583%0,290,020,56293,0000.55AMERICANA45,59%
RDORR281PUTR$ 28,0735,94% OTM 27 d.u.0,34-0.170,34-20,93%0,360,310,41232,0000.34EUROPÉIA19,81%
RDORR278PUTR$ 27,8235,35% OTM 27 d.u.0,28-0.150,28-24,324%0,320,280,35140,0000.28EUROPÉIA17,31%
RDORE310CALLR$ 30,7347,80% ATM 3 d.u.0,700.540,7029,63%0,660,101,21135,000,070.63EUROPÉIA51,88%
RDORX250PUTR$ 25,0038,92% OTM 156 d.u.0,75-0.140,75-16,667%00075,0000.75EUROPÉIA21,45%
RDORR283PUTR$ 28,3234,76% OTM 27 d.u.0,36-0.180,36-48,571%0,410,360,4672,0000.36EUROPÉIA21,09%
RDORR254PUTR$ 25,3241,55% OTM 27 d.u.0,10-0.050,10-33,333%0,240,050,4330,0000.1EUROPÉIA7,01%
RDORR248PUTR$ 24,8244,71% OTM 27 d.u.0,10-0.050,1000,220,060,3720,0000.1EUROPÉIA6,72%
RDORQ265PUTR$ 26,4863,88% OTM 3 d.u.0,01-0.010,01000015,0000.01EUROPÉIA1,56%
RDORR238PUTR$ 23,8244,83% OTM 27 d.u.0,05-0.030,05-83,871%0,090,050,125,0000.05EUROPÉIA3,81%
RDORQ215PUTR$ 21,48137,35% OTM 3 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA0,96%
RDORQ220PUTR$ 21,98129,48% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA0,99%
RDORQ225PUTR$ 22,48121,75% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,03%
RDORQ230PUTR$ 22,98114,11% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,07%
RDORQ235PUTR$ 23,48106,63% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,11%
RDORQ240PUTR$ 23,9899,30% OTM 3 d.u.0,01-0.010,0100,1300,26000.01EUROPÉIA1,16%
RDORQ245PUTR$ 24,48113,10% OTM 3 d.u.0,04-0.030,0400,7501,50000.04EUROPÉIA3,50%
RDORQ250PUTR$ 24,9884,86% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,28%
RDORQ255PUTR$ 25,4877,81% OTM 3 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA1,36%
RDORQ260PUTR$ 25,9878,34% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA2,46%
RDORE265CALLR$ 26,4878,58% ITM 3 d.u.4,3980.973,8900,180,35004,320AMERICANA95,89%
RDORQ270PUTR$ 26,9867,98% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA3,84%
RDORQ275PUTR$ 27,4876,10% OTM 3 d.u.0,09-0.080,0900,0200,03000.09EUROPÉIA8,84%
RDORQ280PUTR$ 27,9873,92% OTM 3 d.u.0,13-0.110,1300,0500,10000.13EUROPÉIA12,11%
RDORQ285PUTR$ 28,4851,89% OTM 3 d.u.0,06-0.080,0600,030,010,04000.06EUROPÉIA8,34%
RDORQ290PUTR$ 28,9849,67% OTM 3 d.u.0,10-0.120,1000,050,020,07000.1EUROPÉIA13,02%
RDORE295CALLR$ 29,4855,99% ATM 3 d.u.1,610.781,61000001,320.29AMERICANA76,17%
RDORQ295PUTR$ 29,4849,27% ATM 3 d.u.0,18-0.190,1800,090,060,12000.18EUROPÉIA20,70%
RDORE300CALLR$ 29,9844,50% ATM 3 d.u.1,120.731,12000000,820.3AMERICANA71,34%