Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,21

    -0,29 arrow -0,892%

    • R$ 33,31

      Máxima

    • R$ 32,21

      Mínima

    • 3.805.300,00

      Volume

    • 01/08/25, 18:25:00

      Último Negócio

    • R$ 33,13

      Abertura

    • R$ 124,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,63%

      IV (1a)

    • 23,91%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORI338CALLR$ 33,6328,91% ATM 35 d.u.1,030.431,03-24,818%0,300,600194.910,0001.03AMERICANA38,72%
RDORI330CALLR$ 33,1329,68% ATM 35 d.u.1,270.491,27-1,55%00081.112,0001.27AMERICANA44,17%
RDORI320CALLR$ 32,1330,80% ATM 35 d.u.1,810.591,81-18,834%00059.679,000,081.73AMERICANA54,84%
RDORI341CALLR$ 34,1327,97% OTM 35 d.u.0,810.370,81-34,677%00029.282,0000.81AMERICANA33,20%
RDORU320PUTR$ 32,1325,96% ATM 35 d.u.0,93-0.40,93-8,824%00027.785,0000.93EUROPÉIA43,49%
RDORI348CALLR$ 34,6327,99% OTM 35 d.u.0,660.320,66-29,787%00026.198,0000.66AMERICANA28,31%
RDORI358CALLR$ 35,6327,02% OTM 35 d.u.0,390.220,39-4,878%0,080,16023.943,0000.39AMERICANA19,13%
RDORU330PUTR$ 33,1323,88% ATM 35 d.u.1,32-0.531,32-9,589%00023.338,000,920.4EUROPÉIA56,28%
RDORI328CALLR$ 32,6330,93% ATM 35 d.u.1,560.541,561,299%00023.024,0001.56AMERICANA49,47%
RDORU328PUTR$ 32,6324,51% ATM 35 d.u.1,09-0.461,09-10,656%00018.800,000,420.67EUROPÉIA49,59%
RDORU338PUTR$ 33,6324,26% ATM 35 d.u.1,63-0.591,6310,135%0,250,49013.749,001,420.21EUROPÉIA62,65%
RDORU348PUTR$ 34,6321,94% ITM 35 d.u.2,21-0.732,21-3,913%00010.866,002,420EUROPÉIA76,00%
RDORV341PUTR$ 34,1824,09% ITM 55 d.u.2,03-0.592,0314,045%00010.148,001,970.06EUROPÉIA62,99%
RDORT340PUTR$ 33,8824,00% ATM 10 d.u.1,64-0.821,6428,125%0008.734,001,670EUROPÉIA83,48%
RDORI350CALLR$ 35,1326,93% OTM 35 d.u.0,490.260,49-9,259%0008.627,0000.49AMERICANA23,12%
RDORH330CALLR$ 32,8838,40% ATM 10 d.u.0,760.440,7600008.415,0000.76AMERICANA40,52%
RDORU313PUTR$ 31,1326,10% ATM 35 d.u.0,57-0.280,5700006.544,0000.57EUROPÉIA31,29%
RDORH335CALLR$ 33,3837,68% ATM 10 d.u.0,560.360,56-53,333%0,170,3304.524,0000.56AMERICANA32,85%
RDORH325CALLR$ 32,3851,65% ATM 10 d.u.1,320.521,32-5,714%0003.623,0001.32AMERICANA47,91%
RDORT330PUTR$ 32,8818,13% ATM 10 d.u.0,76-0.660,76-19,149%0,210,4103.476,000,670.09EUROPÉIA67,20%
RDORU305PUTR$ 30,3828,11% OTM 35 d.u.0,44-0.220,44-12,00%0003.233,0000.44EUROPÉIA24,88%
RDORT310PUTR$ 30,8834,26% ATM 10 d.u.0,31-0.230,3129,167%0,060,1202.821,0000.31EUROPÉIA25,48%
RDORU341PUTR$ 34,1323,29% ITM 35 d.u.1,91-0.661,9112,353%0002.648,001,920EUROPÉIA69,23%
RDORH345CALLR$ 34,3835,58% OTM 10 d.u.0,260.210,26-10,345%0002.157,0000.26AMERICANA18,88%
RDORT311PUTR$ 31,1332,92% ATM 10 d.u.0,35-0.260,35-20,455%0001.637,0000.35EUROPÉIA28,57%
RDORH36CALLR$ 36,2134,38% OTM 10 d.u.0,050.050,05400,00%0,060,010,111.276,0000.05AMERICANA4,76%
RDORT345PUTR$ 34,3818,55% ITM 10 d.u.2,02-0.952,0218,824%0,180,360996,002,170EUROPÉIA94,98%
RDORH341CALLR$ 34,1336,06% OTM 10 d.u.0,320.240,320000956,0000.32EUROPÉIA22,06%
RDORH336CALLR$ 33,6339,30% ATM 10 d.u.0,520.330,52-10,345%000520,0000.52EUROPÉIA30,00%
RDORT325PUTR$ 32,3829,24% ATM 10 d.u.0,75-0.490,755,634%000487,000,170.58EUROPÉIA51,23%
RDORI368CALLR$ 36,6326,43% OTM 35 d.u.0,220.140,22-21,429%0,010,020221,0000.22AMERICANA12,07%
RDORT320PUTR$ 31,8828,36% ATM 10 d.u.0,50-0.380,50-19,355%0,500,050,94100,0000.5EUROPÉIA40,31%
RDORI388CALLR$ 38,6326,51% OTM 35 d.u.0,070.050,07-12,50%00098,0000.07AMERICANA4,40%
RDORH360CALLR$ 35,7134,45% OTM 10 d.u.0,080.080,08-38,462%00056,0000.08AMERICANA7,18%
RDORH350CALLR$ 34,7144,78% OTM 10 d.u.0,370.230,3732,143%0,100,19037,0000.37AMERICANA20,47%
RDORI378CALLR$ 37,6326,13% OTM 35 d.u.0,120.090,12-52,00%00025,0000.12AMERICANA7,21%
RDORU263PUTR$ 26,1332,38% OTM 35 d.u.0,04-0.030,04-50,00%00010,0000.04EUROPÉIA3,42%
RDORI400CALLR$ 39,3826,12% OTM 35 d.u.0,040.030,04-50,00%0,010,0109,0000.04EUROPÉIA2,69%
RDORU258PUTR$ 25,6333,13% OTM 35 d.u.0,03-0.020,03-40,00%0008,0000.03EUROPÉIA2,65%
RDORI403CALLR$ 40,1327,01% OTM 35 d.u.0,030.030,03-50,00%0008,0000.03AMERICANA1,99%
RDORH375CALLR$ 37,3835,76% OTM 10 d.u.0,020.020,02-50,00%0006,0000.02AMERICANA2,00%
RDORH376CALLR$ 37,6337,15% OTM 10 d.u.0,020.020,02-50,00%0006,0000.02EUROPÉIA1,93%
RDORT225PUTR$ 22,3876,22% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA0,92%
RDORT255PUTR$ 24,8856,28% OTM 10 d.u.0,01-0.010,0100,0300,05000.01EUROPÉIA1,09%
RDORT260PUTR$ 25,3883,43% OTM 10 d.u.0,15-0.060,150000000.15EUROPÉIA8,35%
RDORT258PUTR$ 25,6350,60% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,17%
RDORH26CALLR$ 25,88255,37% ITM 10 d.u.9,590.769,59000006,333.26AMERICANA57,37%
RDORT270PUTR$ 26,8845,64% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA2,27%
RDORT275PUTR$ 27,3860,12% OTM 10 d.u.0,13-0.070,130000000.13EUROPÉIA9,02%
RDORT280PUTR$ 27,8861,79% OTM 10 d.u.0,20-0.10,200000000.2EUROPÉIA12,44%