Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 34,64

    0,22 arrow +0,639%

    • R$ 35,10

      Máxima

    • R$ 34,28

      Mínima

    • 3.093.900,00

      Volume

    • 31/07/26, 17:05:52

      Último Negócio

    • R$ 35,10

      Abertura

    • R$ 106,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 30,90%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORN372PUTR$ 37,0637,77% ITM 138 d.u.3,78-0.443,780000151.211,002,421.36EUROPÉIA55,04%
RDORT349PUTR$ 34,7640,82% ATM 15 d.u.1,30-0.461,30-2,985%0,150,300132.715,000,121.18EUROPÉIA50,27%
RDORJ344CALLR$ 34,3141,10% ATM 53 d.u.3,230.613,2302,2504,5032.300,000,332.9EUROPÉIA54,05%
RDORI347CALLR$ 34,5634,41% ATM 34 d.u.2,090.592,09000020.839,000,082.01AMERICANA53,74%
RDORT341PUTR$ 34,0140,88% ATM 15 d.u.0,96-0.380,96-2,041%0,010,01011.559,0000.96EUROPÉIA41,61%
RDORU359PUTR$ 35,8137,44% ATM 34 d.u.2,20-0.522,2000,330,65011.029,001,171.03EUROPÉIA57,25%
RDORH359CALLR$ 35,7637,46% ATM 15 d.u.0,900.410,9012,50%0,7401,4810.436,0000.9AMERICANA37,86%
RDORH331CALLR$ 33,0137,71% ATM 15 d.u.2,400.742,404,348%0009.680,001,630.77EUROPÉIA71,30%
RDORT339PUTR$ 33,7641,50% ATM 15 d.u.0,88-0.350,88-1,124%0,350,7008.633,0000.88EUROPÉIA38,98%
RDORH349CALLR$ 34,7637,60% ATM 15 d.u.1,340.541,3400007.690,0001.34AMERICANA50,03%
RDORU459PUTR$ 42,0640,41% ITM 34 d.u.7,01-0.877,010,143%4,1708,347.010,007,420EUROPÉIA89,68%
RDORU348PUTR$ 34,8137,49% ATM 34 d.u.1,68-0.441,68-11,579%0006.302,000,171.51EUROPÉIA49,08%
RDORU334PUTR$ 33,3136,85% ATM 34 d.u.1,02-0.311,02-19,048%0006.138,0001.02EUROPÉIA36,28%
RDORU339PUTR$ 33,8138,36% ATM 34 d.u.1,28-0.361,2800,170,3405.388,0001.28EUROPÉIA41,05%
RDORT424PUTR$ 42,2660,32% ITM 15 d.u.7,55-0.897,5500005.260,007,620EUROPÉIA91,50%
RDORU355PUTR$ 35,5638,19% ATM 34 d.u.2,10-0.52,1000004.278,000,921.18EUROPÉIA55,25%
RDORU344PUTR$ 34,3137,10% ATM 34 d.u.1,43-0.391,43-20,556%0004.270,0001.43EUROPÉIA44,80%
RDORU319PUTR$ 31,8138,92% OTM 34 d.u.0,65-0.210,6500,130,2504.184,0000.65EUROPÉIA25,87%
RDORU347PUTR$ 34,5638,06% ATM 34 d.u.1,59-0.421,5900004.134,0001.59EUROPÉIA47,13%
RDORU342PUTR$ 34,0637,46% ATM 34 d.u.1,34-0.371,34-9,459%0004.020,0001.34EUROPÉIA42,80%
RDORJ334CALLR$ 33,3141,00% ATM 53 d.u.3,780.673,7802,5005,003.780,001,332.45EUROPÉIA60,24%
RDORI367CALLR$ 36,5635,24% OTM 34 d.u.1,250.411,253,306%0003.760,0001.25AMERICANA36,47%
RDORT359PUTR$ 35,7641,87% ATM 15 d.u.1,89-0.571,89-6,436%0,561,1303.402,001,120.77EUROPÉIA61,29%
RDORJ385CALLR$ 38,5637,44% OTM 53 d.u.1,290.351,2900003.225,0001.29AMERICANA29,08%
RDORI337CALLR$ 33,5635,01% ATM 34 d.u.2,690.672,6902,5005,002.690,001,081.61AMERICANA62,49%
RDORI342CALLR$ 34,0634,72% ATM 34 d.u.2,380.632,383,478%0002.638,000,581.8AMERICANA58,17%
RDORT381PUTR$ 38,0145,96% ITM 15 d.u.3,60-0.763,6000002.534,003,370.23EUROPÉIA79,25%
RDORI307CALLR$ 30,5637,66% ITM 34 d.u.4,960.864,9600002.480,004,080.88AMERICANA83,23%
RDORH354CALLR$ 35,2635,60% ATM 15 d.u.1,040.471,0400002.405,0001.04AMERICANA43,70%
RDORI355CALLR$ 35,5638,82% ATM 34 d.u.1,830.51,8302,0004,002.129,0001.83AMERICANA44,74%
RDORI370CALLR$ 36,8135,59% OTM 34 d.u.1,180.41,1829,67%0002.124,0001.18EUROPÉIA34,61%
RDORT346PUTR$ 34,5141,75% ATM 15 d.u.1,21-0.431,2100002.091,0001.21EUROPÉIA47,53%
RDORU300PUTR$ 30,0638,75% OTM 34 d.u.0,30-0.120,30-3,226%0002.043,0000.3EUROPÉIA14,72%
RDORH339CALLR$ 33,7636,68% ATM 15 d.u.1,870.661,876,857%0,250,5002.027,000,880.99AMERICANA62,90%
RDORH344CALLR$ 34,2633,50% ATM 15 d.u.1,470.611,4700001.810,000,381.09AMERICANA57,49%
RDORH385CALLR$ 38,2639,54% OTM 15 d.u.0,320.180,3200,070,1301.801,0000.32AMERICANA15,91%
RDORH341CALLR$ 34,0137,37% ATM 15 d.u.1,740.631,741,754%1,601,361,831.740,000,631.11EUROPÉIA59,51%
RDORU370PUTR$ 36,8137,42% ITM 34 d.u.2,80-0.62,80-8,497%0001.696,002,170.63EUROPÉIA64,92%
RDORI395CALLR$ 39,3135,03% OTM 34 d.u.0,520.220,5200001.560,0000.52EUROPÉIA18,11%
RDORT344PUTR$ 34,2641,89% ATM 15 d.u.1,10-0.411,1000,820,531,101.433,0001.1EUROPÉIA44,73%
RDORU317PUTR$ 31,5638,96% OTM 34 d.u.0,59-0.20,5900,140,2701.416,0000.59EUROPÉIA24,14%
RDORI440CALLR$ 44,0638,86% OTM 34 d.u.0,140.070,1427,273%0001.358,0000.14AMERICANA5,11%
RDORH370CALLR$ 37,0142,13% OTM 15 d.u.0,650.30,6518,182%0,690,121,261.300,0000.65EUROPÉIA26,76%
RDORH360CALLR$ 36,0136,85% ATM 15 d.u.0,790.380,799,722%0,080,1501.253,0000.79EUROPÉIA34,82%
RDORH350CALLR$ 35,0140,87% ATM 15 d.u.1,330.511,3300001.197,0001.33EUROPÉIA46,86%
RDORT329PUTR$ 32,7642,71% OTM 15 d.u.0,58-0.250,5800,090,1701.142,0000.58EUROPÉIA28,85%
RDORH369CALLR$ 36,7638,84% OTM 15 d.u.0,620.310,626,897%0,100,2001.116,0000.62AMERICANA27,67%
RDORU332PUTR$ 33,0639,04% ATM 34 d.u.1,03-0.31,0300,090,1801.030,0001.03EUROPÉIA35,34%
RDORI393CALLR$ 39,0636,90% OTM 34 d.u.0,640.250,6436,17%0,050,1001.024,0000.64AMERICANA20,49%
RDORT304PUTR$ 30,2644,21% OTM 15 d.u.0,15-0.080,1500,010,020753,0000.15EUROPÉIA10,19%