Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:18:32

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 36,60

    -1,71 arrow -4,464%

    • R$ 38,15

      Máxima

    • R$ 36,57

      Mínima

    • 3.968.700,00

      Volume

    • 11/05/26, 12:18:31

      Último Negócio

    • R$ 38,10

      Abertura

    • R$ 147,43

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,37%

      IV (1a)

    • 32,49%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORG392CALLR$ 39,2132,47% OTM 48 d.u.1,390.41,39-35,648%1,151,131,1797.461,0001.39AMERICANA35,12%
RDORF378CALLR$ 37,7149,27% ATM 28 d.u.2,140.52,1401,171,151,1933.439,0002.14AMERICANA43,01%
RDORR374PUTR$ 37,4628,91% ATM 28 d.u.1,58-0.521,5888,095%1,631,611,6418.195,000,860.72EUROPÉIA55,54%
RDORF382CALLR$ 38,2130,22% ATM 28 d.u.1,020.411,02-43,646%0,970,950,9911.070,0001.02AMERICANA36,91%
RDORR379PUTR$ 37,9628,35% ATM 28 d.u.1,84-0.571,8470,37%1,901,881,929.200,001,360.48EUROPÉIA61,05%
RDORR385PUTR$ 38,4626,52% ATM 28 d.u.2,07-0.642,0758,015%2,202,182,227.007,001,860.21EUROPÉIA67,06%
RDORR369PUTR$ 36,9629,12% ATM 28 d.u.1,33-0.461,33101,515%1,381,361,396.768,000,360.97EUROPÉIA50,02%
RDORS378PUTR$ 37,7128,74% ATM 48 d.u.1,93-0.491,9322,93%1,981,952,006.417,001,110.82EUROPÉIA54,12%
RDORG424CALLR$ 38,7134,70% OTM 48 d.u.1,710.451,71-53,151%1,341,321,365.619,0001.71AMERICANA38,88%
RDORR407PUTR$ 40,7125,71% ITM 28 d.u.3,764-0.853,4814,098%3,873,803,934.176,004,110EUROPÉIA86,78%
RDORS384PUTR$ 38,4628,76% ATM 48 d.u.2,35-0.552,3502,382,352,402.686,001,860.49EUROPÉIA60,27%
RDORG397CALLR$ 39,7135,81% OTM 48 d.u.1,430.391,4317,213%0,990,971,011.430,0001.43AMERICANA32,94%
RDORR404PUTR$ 40,4612,23% ITM 28 d.u.3,29-0.982,5903,663,593,7303,860EUROPÉIA98,33%
RDORR410PUTR$ 40,96378,84% ITM 28 d.u.20,108-0.291,6404,084,014,1504,360EUROPÉIA76,09%
RDORF424CALLR$ 38,7144,95% OTM 28 d.u.1,540.421,5400,800,770,829.674,0001.54AMERICANA36,22%
RDORF340CALLR$ 33,9673,21% ITM 28 d.u.5,190.695,1903,563,453,668.823,002,642.55EUROPÉIA59,64%
RDORR397PUTR$ 39,7121,95% ITM 28 d.u.2,81-0.812,8122,707%3,073,003,132.931,003,110EUROPÉIA82,99%
RDORR382PUTR$ 38,217,87% ATM 28 d.u.1,13-0.861,1302,041,982,092.363,001,610EUROPÉIA86,52%
RDORR378PUTR$ 37,7110,75% ATM 28 d.u.0,86-0.660,8601,751,691,8086,001,110EUROPÉIA67,31%
RDORF327CALLR$ 32,7167,83% ITM 28 d.u.5,750.755,7504,594,484,6903,891.86AMERICANA67,28%
RDORF332CALLR$ 33,2187,95% ITM 28 d.u.6,260.76,2604,154,054,2603,392.87AMERICANA59,26%
RDORF363CALLR$ 36,2155,44% ATM 28 d.u.3,140.593,1401,931,871,9900,392.75AMERICANA51,74%
RDORR393PUTR$ 39,218,05% ITM 28 d.u.2,056-0.981,0002,702,632,7602,610EUROPÉIA97,94%
RDORF367CALLR$ 36,7130,23% ATM 28 d.u.1,680.571,68-45,098%1,651,591,7085.458,0001.68AMERICANA52,52%
RDORF374CALLR$ 37,4630,61% ATM 28 d.u.1,340.491,34-46,825%1,271,221,326.278,0001.34EUROPÉIA44,55%
RDORF397CALLR$ 39,7129,32% OTM 28 d.u.0,540.260,54-52,212%0,530,500,555.734,0000.54AMERICANA23,10%
RDORF369CALLR$ 36,9630,15% ATM 28 d.u.1,550.541,5501,511,451,575.404,0001.55EUROPÉIA49,84%
RDORR367PUTR$ 36,7116,77% ATM 28 d.u.0,62-0.410,6201,241,191,291.374,000,110.51EUROPÉIA42,98%
RDORR373PUTR$ 37,2130,01% ATM 28 d.u.1,50-0.491,50102,703%1,481,421,53750,000,610.89EUROPÉIA52,82%
RDORQ378PUTR$ 37,7133,37% ATM 4 d.u.1,27-0.741,27195,349%1,351,291,41254,001,110.16EUROPÉIA75,26%
RDORF393CALLR$ 39,2132,45% OTM 28 d.u.0,800.330,80-38,931%0,650,620,67240,0000.8AMERICANA28,86%
RDORQ333PUTR$ 33,2141,43% OTM 4 d.u.0,02-0.030,02-50,00%0,040,030,045,0000.02EUROPÉIA3,03%
RDORQ380PUTR$ 37,9632,90% ATM 4 d.u.1,458-0.790,9501,531,471,5901,360EUROPÉIA80,26%
RDORF343CALLR$ 34,21184,37% ITM 28 d.u.10,000.6710,0003,363,253,4702,397.61AMERICANA43,10%
RDORF348CALLR$ 34,7165,57% ITM 28 d.u.4,420.664,4202,992,883,0901,892.53AMERICANA57,90%
RDORF353CALLR$ 35,2159,85% ATM 28 d.u.3,880.643,8802,632,532,7301,392.49AMERICANA56,62%
RDORF357CALLR$ 35,7152,15% ATM 28 d.u.3,250.623,2502,302,202,4000,892.36AMERICANA55,48%
RDORF373CALLR$ 37,2159,58% ATM 28 d.u.2,860.542,8601,391,341,44002.86AMERICANA45,63%
RDORQ373PUTR$ 37,2139,55% ATM 4 d.u.1,03-0.61,03212,121%1,020,961,0726.553,000,610.42EUROPÉIA62,37%
RDORE353CALLR$ 35,21130,32% ATM 4 d.u.3,150.633,1501,691,601,7821.105,001,391.76AMERICANA56,60%
RDORF385CALLR$ 38,4631,24% ATM 28 d.u.0,980.390,98-41,667%0,870,820,922.925,0000.98EUROPÉIA34,85%
RDORF379CALLR$ 37,9629,51% ATM 28 d.u.1,080.431,08-34,545%1,061,011,11972,0001.08EUROPÉIA39,23%
RDORF389CALLR$ 38,9631,03% OTM 28 d.u.0,810.340,81-42,553%0,710,670,75891,0000.81EUROPÉIA30,29%
RDORR359PUTR$ 35,9628,41% ATM 28 d.u.0,86-0.350,86100,00%0,940,890,99783,0000.86EUROPÉIA38,54%
RDORF394CALLR$ 39,4632,19% OTM 28 d.u.0,720.30,7200,570,540,61720,0000.72EUROPÉIA26,75%
RDORR363PUTR$ 36,2129,31% ATM 28 d.u.1,00-0.381,00108,333%1,030,981,08200,0001EUROPÉIA41,74%
RDORE418CALLR$ 41,7159,18% OTM 4 d.u.0,050.050,0500,020,010,0215,0000.05AMERICANA3,90%
RDORQ323PUTR$ 32,2146,92% OTM 4 d.u.0,01-0.010,0100,020,010,02000.01EUROPÉIA1,51%
RDORE348CALLR$ 34,71139,14% ITM 4 d.u.3,590.663,5902,122,022,2101,891.7AMERICANA58,96%
RDORE409CALLR$ 40,96105,21% OTM 4 d.u.0,580.220,5800,020,010,02000.58EUROPÉIA18,41%