Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:39

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 28,99

    0,34 arrow +1,187%

    • R$ 29,20

      Máxima

    • R$ 28,54

      Mínima

    • 976.800,00

      Volume

    • 19/03/25, 12:45:31

      Último Negócio

    • R$ 28,83

      Abertura

    • R$ 28,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,55%

      IV (1a)

    • 28,31%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORP293PUTR$ 29,3330,19% ATM 21 d.u.1,02-0.491,02-38,182%1,061,041,0811.070,000,340.68EUROPÉIA52,12%
RDORD290CALLR$ 29,0829,91% ATM 21 d.u.1,110.551,1113,265%1,121,101,13111,0001.11AMERICANA51,85%
RDORD285CALLR$ 28,5825,89% ATM 21 d.u.1,260.651,2601,421,391,4400,410.85AMERICANA61,72%
RDORE285CALLR$ 28,5829,13% ATM 39 d.u.1,850.641,8501,971,932,0000,411.44AMERICANA59,58%
RDORE290CALLR$ 29,0829,07% ATM 39 d.u.1,570.581,5701,691,651,72001.57AMERICANA53,65%
RDORE295CALLR$ 29,5828,82% ATM 39 d.u.1,310.521,3101,421,401,45001.31AMERICANA47,73%
RDORE300CALLR$ 30,0826,38% ATM 39 d.u.0,980.460,9801,191,171,22000.98AMERICANA41,54%
RDORD300CALLR$ 30,0831,94% ATM 21 d.u.0,740.410,7432,143%0,660,640,6810.369,0000.74AMERICANA37,11%
RDORP288PUTR$ 28,8331,98% ATM 21 d.u.0,84-0.410,84-14,286%0,830,810,856.216,0000.84EUROPÉIA44,78%
RDORD275CALLR$ 27,5829,82% ITM 21 d.u.2,050.772,0502,092,032,1401,410.64AMERICANA74,60%
RDORP283PUTR$ 28,3333,71% ATM 21 d.u.0,69-0.350,6900,650,630,67000.69EUROPÉIA38,24%
RDORD295CALLR$ 29,5827,41% ATM 21 d.u.0,790.470,7900,880,850,90000.79AMERICANA43,75%
RDORP305PUTR$ 30,5829,19% ITM 21 d.u.1,75-0.681,7501,811,751,8601,590.16EUROPÉIA70,79%
RDORP308PUTR$ 30,8367,81% ITM 21 d.u.3,15-0.563,1501,981,922,0401,841.31EUROPÉIA63,94%
RDORQ278PUTR$ 27,8334,11% ATM 39 d.u.0,80-0.30,8000,790,760,81000.8EUROPÉIA34,93%
RDORQ283PUTR$ 28,3333,55% ATM 39 d.u.0,96-0.350,9600,950,920,98000.96EUROPÉIA39,71%
RDORQ288PUTR$ 28,8333,84% ATM 39 d.u.1,18-0.41,1801,141,111,17001.18EUROPÉIA44,98%
RDORQ293PUTR$ 29,3338,65% ATM 39 d.u.1,63-0.451,6301,361,331,3900,341.29EUROPÉIA50,81%
RDORD280CALLR$ 28,0828,49% ATM 21 d.u.1,660.711,6601,741,671,8000,910.75AMERICANA68,38%
RDORD283CALLR$ 28,3323,57% ATM 21 d.u.1,350.71,3501,571,511,6200,660.69EUROPÉIA67,86%
RDORD288CALLR$ 28,8325,18% ATM 21 d.u.1,090.61,0901,261,211,3100,160.93EUROPÉIA57,49%
RDORP295PUTR$ 29,5832,18% ATM 21 d.u.1,22-0.521,2201,201,151,2500,590.63EUROPÉIA55,83%
RDORP298PUTR$ 29,8381,32% ATM 21 d.u.3,00-0.483,0001,341,291,3900,842.16EUROPÉIA57,65%
RDORP303PUTR$ 30,3336,47% ATM 21 d.u.1,81-0.611,8101,641,581,6901,340.47EUROPÉIA64,76%
RDORD303CALLR$ 30,3329,00% ATM 21 d.u.0,560.360,5619,149%0,570,540,61876,0000.56EUROPÉIA32,56%
RDORP290PUTR$ 29,0832,43% ATM 21 d.u.0,97-0.450,97-38,994%0,960,911,01485,000,090.88EUROPÉIA48,57%
RDORP285PUTR$ 28,5832,18% ATM 21 d.u.0,74-0.380,74-60,638%0,740,700,78296,0000.74EUROPÉIA41,16%
RDORC280CALLR$ 27,8319,48% ATM 2 d.u.1,190.991,1901,241,181,3001,160.03AMERICANA99,19%
RDORP278PUTR$ 27,8336,60% ATM 21 d.u.0,60-0.290,6000,500,470,52000.6EUROPÉIA33,13%
RDORD293CALLR$ 29,3331,81% ATM 21 d.u.1,050.511,0500,990,941,04001.05EUROPÉIA47,81%
RDORD298CALLR$ 29,8331,76% ATM 21 d.u.0,830.440,8300,770,720,81000.83EUROPÉIA40,55%
RDORC279CALLR$ 28,0855,22% ATM 2 d.u.1,150.761,1538,554%0,490,9705.750,000,910.24EUROPÉIA74,04%
RDORD310CALLR$ 31,0830,63% OTM 21 d.u.0,400.270,4033,333%0,4800,953.346,0000.4AMERICANA23,92%
RDORH250CALLR$ 24,7033,36% ITM 360 d.u.9,500.869,5018,75%9,608,0011,202.850,004,295.21AMERICANA74,80%
RDORC285CALLR$ 28,3344,67% ATM 2 d.u.0,880.730,8811,392%0,830,770,88880,000,660.22AMERICANA72,06%
RDORD320CALLR$ 32,0827,35% OTM 21 d.u.0,150.130,1500,0800,15645,0000.15AMERICANA11,80%
RDORD308CALLR$ 30,8330,19% OTM 21 d.u.0,450.30,45-2,174%0,420,390,45536,0000.45EUROPÉIA26,59%
RDORE320CALLR$ 32,0829,48% OTM 39 d.u.0,500.260,50-1,961%0,2800,55500,0000.5AMERICANA22,43%
RDORC284CALLR$ 28,5854,06% ATM 2 d.u.0,800.630,8014,286%0,660,600,71400,000,410.39EUROPÉIA61,53%
RDORO290PUTR$ 28,8345,65% ATM 2 d.u.0,38-0.430,38-42,424%0,350,300,39380,0000.38EUROPÉIA44,39%
RDORQ285PUTR$ 28,5830,98% ATM 39 d.u.0,95-0.370,95-46,927%000380,0000.95EUROPÉIA41,26%
RDORC295CALLR$ 29,3340,23% ATM 2 d.u.0,280.390,28-6,667%0,270,230,31243,0000.28AMERICANA37,66%
RDORC304CALLR$ 30,5841,78% OTM 2 d.u.0,040.080,04-33,333%0,030,020,04240,0000.04EUROPÉIA7,70%
RDORV280PUTR$ 28,0033,00% ATM 148 d.u.1,50-0.291,50-6,25%0,7501,50150,0001.5EUROPÉIA37,72%
RDORE340CALLR$ 34,0830,59% OTM 39 d.u.0,220.130,224,762%0,1200,2386,0000.22AMERICANA10,80%
RDORQ265PUTR$ 26,5834,26% OTM 39 d.u.0,45-0.190,45-13,462%00045,0000.45EUROPÉIA23,40%
RDORO175PUTR$ 17,33233,67% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,88%
RDORO180PUTR$ 17,83221,84% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,90%
RDORO190PUTR$ 18,83256,65% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA3,78%
RDORO195PUTR$ 19,33188,16% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,96%