Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 34,23

    0,19 arrow +0,558%

    • R$ 34,74

      Máxima

    • R$ 33,64

      Mínima

    • 5.526.000,00

      Volume

    • 12/06/26, 18:39:51

      Último Negócio

    • R$ 33,66

      Abertura

    • R$ 189,20

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,12%

      IV (1a)

    • 33,08%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORI362CALLR$ 36,2136,36% OTM 69 d.u.2,280.492,28000083.654,0002.28AMERICANA41,93%
RDORR379PUTR$ 37,9659,48% ITM 5 d.u.3,80-0.883,80000055.460,003,730.07EUROPÉIA89,36%
RDORG332CALLR$ 33,2130,40% ATM 25 d.u.2,130.692,1323,121%00034.699,001,021.11AMERICANA65,64%
RDORR403PUTR$ 40,2143,63% ITM 5 d.u.5,88-0.995,88-15,152%00033.831,005,980EUROPÉIA99,55%
RDORS402PUTR$ 40,2128,24% ITM 25 d.u.5,53-0.955,53-21,00%00032.450,005,980EUROPÉIA95,63%
RDORR397PUTR$ 39,7151,62% ITM 5 d.u.5,40-0.985,401,887%00030.874,005,480EUROPÉIA97,95%
RDORF363CALLR$ 36,2134,84% OTM 5 d.u.0,120.140,12-33,333%0,010,01025.200,0000.12AMERICANA13,18%
RDORG342CALLR$ 34,2131,58% ATM 25 d.u.1,590.571,59-4,79%1,4802,9524.409,000,021.57AMERICANA53,42%
RDORG337CALLR$ 33,7130,39% ATM 25 d.u.1,820.631,8226,389%00021.465,000,521.3AMERICANA59,75%
RDORR424PUTR$ 38,7143,15% ITM 5 d.u.4,40-0.974,40-20,434%0,110,21020.680,004,480EUROPÉIA97,79%
RDORR348PUTR$ 34,7140,81% ATM 5 d.u.1,00-0.571,007,527%0,080,15020.000,000,480.52EUROPÉIA58,94%
RDORF337CALLR$ 33,7131,38% ATM 5 d.u.0,950.670,95-1,042%00019.289,000,520.43AMERICANA64,90%
RDORV339PUTR$ 33,9637,01% ATM 88 d.u.2,10-0.362,10000016.800,0002.1EUROPÉIA44,65%
RDORG362CALLR$ 36,2131,10% OTM 25 d.u.0,740.350,7468,182%00014.800,0000.74AMERICANA31,16%
RDORT336PUTR$ 33,6642,03% ATM 50 d.u.1,85-0.371,85000014.800,0001.85EUROPÉIA44,67%
RDORS380PUTR$ 38,2131,16% ITM 25 d.u.3,79-0.833,79-22,495%00014.632,003,980EUROPÉIA85,05%
RDORG347CALLR$ 34,7130,40% ATM 25 d.u.1,290.511,29-9,155%0,180,35013.937,0001.29AMERICANA47,66%
RDORG352CALLR$ 35,2129,24% ATM 25 d.u.1,020.451,02-10,526%0,080,15013.355,0001.02AMERICANA41,59%
RDORF343CALLR$ 34,2131,47% ATM 5 d.u.0,660.540,66-15,385%00013.021,000,020.64AMERICANA51,96%
RDORR359PUTR$ 35,9649,23% ATM 5 d.u.2,00-0.742,00-26,74%0,501,00012.366,001,730.27EUROPÉIA76,07%
RDORS344PUTR$ 34,4631,81% ATM 25 d.u.1,26-0.461,263,279%00011.422,000,231.03EUROPÉIA49,53%
RDORS337PUTR$ 33,7133,39% ATM 25 d.u.0,99-0.370,995,319%0,380,7509.969,0000.99EUROPÉIA41,46%
RDORF348CALLR$ 34,7131,83% ATM 5 d.u.0,440.410,44-27,869%0009.490,0000.44AMERICANA39,15%
RDORR382PUTR$ 38,2152,69% ITM 5 d.u.3,97-0.923,97-11,778%1,492,9707.900,003,980EUROPÉIA93,12%
RDORT289PUTR$ 28,9138,85% OTM 50 d.u.0,35-0.110,35-23,913%0007.800,0000.35EUROPÉIA14,95%
RDORS369PUTR$ 36,9629,05% ITM 25 d.u.2,72-0.742,7200006.822,002,730EUROPÉIA77,14%
RDORR340PUTR$ 33,9639,48% ATM 5 d.u.0,59-0.410,599,259%0,150,3006.323,0000.59EUROPÉIA43,61%
RDORF317CALLR$ 31,7155,38% ITM 5 d.u.2,810.852,8131,925%0006.224,002,520.29AMERICANA83,51%
RDORS347PUTR$ 34,7131,90% ATM 25 d.u.1,39-0.481,3900,210,4206.139,000,480.91EUROPÉIA52,41%
RDORR353PUTR$ 35,2130,39% ATM 5 d.u.1,14-0.721,14-36,667%0,450,9005.910,000,980.16EUROPÉIA73,25%
RDORS397PUTR$ 39,7151,81% ITM 25 d.u.5,65-0.775,6500005.650,005,480.17EUROPÉIA81,93%
RDORT494PUTR$ 45,6628,20% ITM 50 d.u.10,30-0.9810,3002,384,7505.150,0011,430EUROPÉIA98,43%
RDORF353CALLR$ 35,2132,78% ATM 5 d.u.0,290.30,29-25,641%0005.094,0000.29AMERICANA28,14%
RDORS358PUTR$ 35,7131,12% ATM 25 d.u.1,93-0.61,930,521%0,420,8405.051,001,480.45EUROPÉIA63,65%
RDORF322CALLR$ 32,2151,80% ITM 5 d.u.2,360.822,36124,762%0004.720,002,020.34AMERICANA79,74%
RDORS342PUTR$ 34,2133,19% ATM 25 d.u.1,20-0.431,207,143%0,130,2604.713,0001.2EUROPÉIA46,94%
RDORT349PUTR$ 34,9130,74% ATM 50 d.u.1,76-0.451,76-3,297%0004.560,000,681.08EUROPÉIA50,95%
RDORG379CALLR$ 37,9630,53% OTM 25 d.u.0,320.190,3200,020,0304.480,0000.32EUROPÉIA16,12%
RDORT356PUTR$ 35,6638,39% ATM 50 d.u.2,62-0.52,6200004.192,001,431.19EUROPÉIA56,91%
RDORF327CALLR$ 32,7147,89% ATM 5 d.u.1,920.771,9240,146%6,75013,503.840,001,520.4AMERICANA75,11%
RDORT319PUTR$ 31,9133,84% OTM 50 d.u.0,78-0.240,7801,160,401,923.534,0000.78EUROPÉIA28,73%
RDORF364CALLR$ 36,4637,83% OTM 5 d.u.0,120.130,12-7,692%0,010,0103.240,0000.12EUROPÉIA12,25%
RDORR337PUTR$ 33,7134,60% ATM 5 d.u.0,40-0.350,40-13,043%0,010,0103.200,0000.4EUROPÉIA36,59%
RDORR364PUTR$ 36,4651,83% ITM 5 d.u.2,43-0.792,43-17,065%0,010,0103.197,002,230.2EUROPÉIA80,67%
RDORR367PUTR$ 36,7140,17% ITM 5 d.u.2,50-0.882,504,167%0,050,1003.130,002,480.02EUROPÉIA88,85%
RDORS378PUTR$ 37,7116,63% ITM 25 d.u.3,04-0.943,04-7,879%0003.040,003,480EUROPÉIA94,83%
RDORJ523CALLR$ 48,5233,05% OTM 338 d.u.3,000.43,0020,00%0003.000,0003AMERICANA25,87%
RDORR343PUTR$ 34,2137,12% ATM 5 d.u.0,66-0.470,6600,990,131,852.807,0000.66EUROPÉIA48,63%
RDORS362PUTR$ 36,2130,69% ITM 25 d.u.2,24-0.662,24-20,00%0,150,3002.464,001,980.26EUROPÉIA69,03%
RDORT324PUTR$ 32,4141,96% OTM 50 d.u.1,35-0.31,3500,480,9602.160,0001.35EUROPÉIA36,81%