Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 28,95

    0,30 arrow +1,047%

    • R$ 29,20

      Máxima

    • R$ 28,54

      Mínima

    • 4.219.900,00

      Volume

    • 19/03/25, 17:54:44

      Último Negócio

    • R$ 28,83

      Abertura

    • R$ 122,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,58%

      IV (1a)

    • 28,31%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORP293PUTR$ 29,3331,40% ATM 21 d.u.1,08-0.491,08-34,545%00014.277,000,380.7EUROPÉIA52,78%
RDORD300CALLR$ 30,0831,51% ATM 21 d.u.0,710.40,7126,786%00012.319,0000.71AMERICANA36,42%
RDORP288PUTR$ 28,8331,48% ATM 21 d.u.0,84-0.420,84-14,286%0,150,3007.233,0000.84EUROPÉIA45,24%
RDORC279CALLR$ 28,0858,82% ATM 2 d.u.1,150.741,1538,554%0005.750,000,870.28EUROPÉIA71,76%
RDORC285CALLR$ 28,3339,85% ATM 2 d.u.0,810.740,812,532%0004.802,000,620.19AMERICANA73,28%
RDORQ293PUTR$ 29,3332,49% ATM 39 d.u.1,37-0.451,37-15,951%0004.514,000,380.99EUROPÉIA50,34%
RDORD310CALLR$ 31,0831,02% OTM 21 d.u.0,400.270,4033,333%1,1702,343.346,0000.4AMERICANA23,68%
RDORP320PUTR$ 32,0831,04% ITM 21 d.u.3,00-0.843,0000003.000,003,130EUROPÉIA85,76%
RDORH250CALLR$ 24,7033,79% ITM 360 d.u.9,500.859,5018,75%9,608,0011,202.850,004,255.25AMERICANA74,25%
RDORD320CALLR$ 32,0827,65% OTM 21 d.u.0,150.130,1500002.535,0000.15AMERICANA11,69%
RDORD303CALLR$ 30,3330,74% ATM 21 d.u.0,600.360,6027,66%0002.011,0000.6EUROPÉIA32,74%
RDORC29CALLR$ 29,5839,66% ATM 2 d.u.0,180.290,18-25,00%0001.434,0000.18EUROPÉIA27,50%
RDORC300CALLR$ 29,8342,19% ATM 2 d.u.0,140.230,14-36,364%0,610,051,171.320,0000.14AMERICANA21,53%
RDORD290CALLR$ 29,0829,67% ATM 21 d.u.1,080.551,0810,204%0,7001,391.081,0001.08AMERICANA51,25%
RDORP290PUTR$ 29,0831,28% ATM 21 d.u.0,95-0.450,95-40,252%000960,000,130.82EUROPÉIA48,99%
RDORE340CALLR$ 34,0830,81% OTM 39 d.u.0,220.130,224,762%000812,0000.22AMERICANA10,74%
RDORC304CALLR$ 30,5842,62% OTM 2 d.u.0,040.080,04-33,333%0,0300,05744,0000.04EUROPÉIA7,57%
RDORO290PUTR$ 28,8334,09% ATM 2 d.u.0,28-0.430,28-57,576%000660,0000.28EUROPÉIA43,82%
RDORE320CALLR$ 32,0831,11% OTM 39 d.u.0,550.270,557,843%000653,0000.55AMERICANA23,09%
RDORD308CALLR$ 30,8328,84% OTM 21 d.u.0,400.280,40-13,043%0,2300,45576,0000.4EUROPÉIA25,23%
RDORC284CALLR$ 28,5856,62% ATM 2 d.u.0,800.620,8014,286%000400,000,370.43EUROPÉIA59,88%
RDORQ285PUTR$ 28,5830,64% ATM 39 d.u.0,95-0.370,95-46,927%000380,0000.95EUROPÉIA41,55%
RDORP285PUTR$ 28,5831,70% ATM 21 d.u.0,74-0.380,74-60,638%000296,0000.74EUROPÉIA41,56%
RDORC295CALLR$ 29,3341,79% ATM 2 d.u.0,280.380,28-6,667%0,3000,59243,0000.28AMERICANA36,65%
RDORP250PUTR$ 25,0836,54% OTM 21 d.u.0,09-0.060,09-40,00%0,3500,70189,0000.09EUROPÉIA7,92%
RDORO26PUTR$ 26,0864,16% OTM 2 d.u.0,02-0.030,02-93,548%000160,0000.02EUROPÉIA3,47%
RDORV280PUTR$ 28,0032,84% ATM 148 d.u.1,50-0.291,50-6,25%000150,0001.5EUROPÉIA37,83%
RDORQ255PUTR$ 25,5835,69% OTM 39 d.u.0,30-0.140,300000113,0000.3EUROPÉIA16,99%
RDORE333CALLR$ 33,3330,39% OTM 39 d.u.0,300.170,3050,00%00082,0000.3EUROPÉIA14,23%
RDORO265PUTR$ 26,3352,86% OTM 2 d.u.0,01-0.020,01-75,00%00080,0000.01EUROPÉIA2,21%
RDORE310CALLR$ 31,0829,76% OTM 39 d.u.0,760.350,76-6,173%00076,0000.76AMERICANA31,10%
RDORD338CALLR$ 33,8333,64% OTM 21 d.u.0,090.070,09-25,00%00072,0000.09EUROPÉIA6,16%
RDORT255PUTR$ 25,2034,21% OTM 103 d.u.0,60-0.160,60000060,0000.6EUROPÉIA22,13%
RDORE318CALLR$ 31,8329,58% OTM 39 d.u.0,550.280,55-11,29%00055,0000.55EUROPÉIA24,19%
RDORQ265PUTR$ 26,5834,01% OTM 39 d.u.0,45-0.20,45-13,462%00045,0000.45EUROPÉIA23,52%
RDORE328CALLR$ 32,8329,54% OTM 39 d.u.0,350.20,35-16,667%00035,0000.35EUROPÉIA16,67%
RDORD340CALLR$ 34,0832,03% OTM 21 d.u.0,060.050,0620,00%00030,0000.06AMERICANA4,52%
RDORD318CALLR$ 31,8330,89% OTM 21 d.u.0,250.180,25150,00%00025,0000.25EUROPÉIA16,19%
RDORO250PUTR$ 24,8379,79% OTM 2 d.u.0,01-0.010,01-50,00%00024,0000.01EUROPÉIA1,62%
RDORP260PUTR$ 26,0836,51% OTM 21 d.u.0,20-0.130,20000020,0000.2EUROPÉIA14,90%
RDORD328CALLR$ 32,8329,01% OTM 21 d.u.0,100.090,1011,111%00010,0000.1EUROPÉIA7,87%
RDORP248PUTR$ 24,8338,40% OTM 21 d.u.0,09-0.060,09-52,632%0,0900,189,0000.09EUROPÉIA7,68%
RDORO175PUTR$ 17,33233,15% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,89%
RDORO180PUTR$ 17,83221,30% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,90%
RDORO190PUTR$ 18,83256,00% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA3,78%
RDORO195PUTR$ 19,33187,60% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,97%
RDORO200PUTR$ 19,83176,89% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,99%
RDORO205PUTR$ 20,33166,35% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
RDORO210PUTR$ 20,83181,50% OTM 2 d.u.0,03-0.020,030000000.03EUROPÉIA2,49%
RDORO225PUTR$ 22,33263,67% OTM 2 d.u.0,40-0.110,400000000.4EUROPÉIA16,05%