Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 13:19:15

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,04

    0,44 arrow +1,202%

    • R$ 37,58

      Máxima

    • R$ 36,88

      Mínima

    • 1.146.800,00

      Volume

    • 16/03/26, 13:19:05

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 42,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 38,16%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORD360CALLR$ 36,0938,21% ATM 23 d.u.2,450.652,45-8,24%2,462,412,50108.490,000,951.5EUROPÉIA60,65%
RDORE353CALLR$ 35,3436,84% ATM 41 d.u.3,560.73,5603,673,603,7391.700,001,701.86AMERICANA64,96%
RDORQ393PUTR$ 39,3436,28% ITM 41 d.u.3,02-0.583,0203,103,043,1683.223,002,300.72EUROPÉIA63,32%
RDORP44PUTR$ 44,0921,47% ITM 23 d.u.6,535-0.996,4806,736,616,8522.680,007,050EUROPÉIA99,44%
RDORD315CALLR$ 31,5949,41% ITM 23 d.u.6,140.896,1405,965,856,0721.490,005,450.69EUROPÉIA85,79%
RDORE373CALLR$ 37,3438,22% ATM 41 d.u.2,510.562,5102,532,502,5513.713,0002.51AMERICANA50,31%
RDORD378CALLR$ 37,8439,74% ATM 23 d.u.1,610.491,6101,511,481,549.830,0001.61AMERICANA44,47%
RDORD373CALLR$ 37,3438,82% ATM 23 d.u.1,800.541,8001,761,731,789.740,0001.8AMERICANA48,95%
RDORP368PUTR$ 36,8439,31% ATM 23 d.u.1,44-0.421,449,924%1,391,361,427.394,0001.44EUROPÉIA46,57%
RDORD363CALLR$ 36,3437,43% ATM 23 d.u.2,270.632,275,581%2,312,292,335.896,000,701.57AMERICANA58,59%
RDORP373PUTR$ 37,3438,16% ATM 23 d.u.1,63-0.461,6359,804%1,621,591,654.888,000,301.33EUROPÉIA50,98%
RDORP395PUTR$ 39,5935,07% ITM 23 d.u.2,86-0.682,8644,444%2,962,913,002.860,002,550.31EUROPÉIA71,55%
RDORQ423PUTR$ 42,3436,06% ITM 41 d.u.5,13-0.765,13-0,774%5,195,125,252.565,005,300EUROPÉIA80,14%
RDORQ363PUTR$ 36,3438,47% ATM 41 d.u.1,59-0.371,5901,631,601,652.205,0001.59EUROPÉIA42,79%
RDORP40PUTR$ 39,8445,48% ITM 23 d.u.3,46-0.653,4603,133,073,191.252,002,800.66EUROPÉIA69,59%
RDORP439PUTR$ 40,3431,92% ITM 23 d.u.3,30-0.763,30-13,386%3,503,463,54660,003,300EUROPÉIA79,11%
RDORD318CALLR$ 31,84202,50% ITM 23 d.u.11,300.7211,3005,745,625,8505,206.1AMERICANA48,44%
RDORD345CALLR$ 34,5968,98% ITM 23 d.u.4,600.694,6003,493,433,5502,452.15EUROPÉIA61,07%
RDORD348CALLR$ 34,8463,47% ITM 23 d.u.4,230.684,2303,303,253,3502,202.03AMERICANA61,23%
RDORD350CALLR$ 35,0967,88% ITM 23 d.u.4,260.664,2603,123,073,1701,952.31EUROPÉIA58,67%
RDORD355CALLR$ 35,5937,93% ATM 23 d.u.2,750.692,7502,792,732,8401,451.3EUROPÉIA65,35%
RDORD365CALLR$ 36,5955,24% ATM 23 d.u.2,900.592,9002,162,112,2000,452.45EUROPÉIA52,43%
RDORP383PUTR$ 38,3410,10% ATM 23 d.u.1,00-0.771,0002,162,112,2001,300EUROPÉIA77,54%
RDORP390PUTR$ 39,0934,67% ITM 23 d.u.2,50-0.642,5002,622,562,6702,050.45EUROPÉIA67,49%
RDORP393PUTR$ 39,34148,21% ITM 23 d.u.7,681-0.451,8102,782,722,8302,300EUROPÉIA63,00%
RDORP400PUTR$ 40,0931,45% ITM 23 d.u.3,09-0.753,0903,303,243,3503,050.04EUROPÉIA77,50%
RDORP479PUTR$ 44,3495,79% ITM 23 d.u.8,795-0.675,7406,966,847,0807,300EUROPÉIA76,59%
RDORP445PUTR$ 44,5928,22% ITM 23 d.u.7,051-0.986,1707,207,097,3107,550EUROPÉIA98,12%
RDORE372CALLR$ 33,59155,82% ITM 41 d.u.10,850.6910,8504,894,834,9603,457.4EUROPÉIA45,02%
RDORQ403PUTR$ 40,3410,42% ITM 41 d.u.2,50-0.932,5003,743,683,8003,300EUROPÉIA93,92%
RDORQ413PUTR$ 41,348,53% ITM 41 d.u.3,437-0.991,9704,444,384,5004,300EUROPÉIA99,53%
RDORP410PUTR$ 41,0939,47% ITM 23 d.u.4,15-0.764,1504,123,994,2572.750,004,050.1EUROPÉIA79,68%
RDORP430PUTR$ 42,8434,03% ITM 23 d.u.5,48-0.895,4805,605,485,7224.112,005,800EUROPÉIA91,17%
RDORD383CALLR$ 38,3438,36% ATM 23 d.u.1,340.451,3401,291,261,3220.350,0001.34AMERICANA40,00%
RDORD370CALLR$ 37,0936,93% ATM 23 d.u.1,840.561,847,602%1,891,841,9315.722,0001.84EUROPÉIA51,54%
RDORP422PUTR$ 38,5939,76% ATM 23 d.u.2,40-0.572,408,108%2,302,252,359.983,001,550.85EUROPÉIA61,89%
RDORP420PUTR$ 41,8424,87% ITM 23 d.u.4,40-0.924,4046,179%4,744,614,874.400,004,800EUROPÉIA93,34%
RDORP370PUTR$ 37,0938,23% ATM 23 d.u.1,51-0.441,51-5,031%1,521,471,563.020,000,051.46EUROPÉIA48,67%
RDORP378PUTR$ 37,8437,86% ATM 23 d.u.1,88-0.511,88-3,59%1,881,831,932.592,000,801.08EUROPÉIA55,58%
RDORP375PUTR$ 37,5939,75% ATM 23 d.u.1,83-0.491,8367,89%1,751,701,801.774,000,551.28EUROPÉIA53,35%
RDORQ373PUTR$ 37,3442,16% ATM 41 d.u.2,26-0.442,2602,041,982,091.694,000,301.96EUROPÉIA50,32%
RDORP358PUTR$ 35,8438,71% ATM 23 d.u.1,00-0.331,00-5,66%1,010,981,041.000,0001EUROPÉIA37,27%
RDORO439PUTR$ 40,3455,30% ITM 4 d.u.3,369-0.883,10-16,216%3,303,203,40620,003,300EUROPÉIA89,07%
RDORP449PUTR$ 41,3449,57% ITM 23 d.u.4,71-0.724,7104,334,194,46471,004,300.41EUROPÉIA76,70%
RDORE393CALLR$ 39,3441,16% OTM 41 d.u.1,830.441,8301,611,561,66368,0001.83AMERICANA37,51%
RDORC340CALLR$ 34,09131,67% ITM 4 d.u.4,160.724,1603,092,993,1802,951.21EUROPÉIA66,63%
RDORC355CALLR$ 35,59166,36% ATM 4 d.u.3,850.623,8501,781,721,8301,452.4EUROPÉIA53,81%
RDORD362CALLR$ 32,5981,53% ITM 23 d.u.6,340.766,3405,084,965,1904,451.89EUROPÉIA67,17%
RDORD330CALLR$ 33,09141,58% ITM 23 d.u.8,320.698,3204,654,534,7703,954.37EUROPÉIA53,09%
RDORD335CALLR$ 33,5982,36% ITM 23 d.u.5,730.715,7304,234,104,3603,452.28EUROPÉIA62,41%