Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 40,25

    0,53 arrow +1,334%

    • R$ 40,75

      Máxima

    • R$ 39,65

      Mínima

    • 5.303.500,00

      Volume

    • 16/09/25, 20:43:45

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 213,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,33%

      IV (1a)

    • 22,87%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORV396PUTR$ 39,6827,68% ATM 23 d.u.0,87-0.360,8700001.138.280,0000.87EUROPÉIA39,33%
RDORK388CALLR$ 38,8427,15% ATM 48 d.u.3,260.723,2617,266%000188.762,001,411.85AMERICANA67,39%
RDORK398CALLR$ 39,8428,34% ATM 48 d.u.2,720.632,7217,241%00053.800,000,412.31AMERICANA58,75%
RDORU380PUTR$ 38,1333,54% OTM 3 d.u.0,04-0.060,04000052.080,0000.04EUROPÉIA6,65%
RDORW398PUTR$ 39,8426,12% ATM 48 d.u.1,19-0.361,19000041.396,0001.19EUROPÉIA40,13%
RDORL397CALLR$ 39,3822,51% ATM 68 d.u.3,150.713,1518,868%1,002,00031.500,000,872.28EUROPÉIA66,58%
RDORJ391CALLR$ 39,1824,06% ATM 23 d.u.2,070.722,0723,214%1,001,99028.008,001,071AMERICANA69,06%
RDORJ396CALLR$ 39,6824,18% ATM 23 d.u.1,750.651,7526,812%00023.539,000,571.18AMERICANA62,59%
RDORU413PUTR$ 41,1349,87% ATM 3 d.u.1,35-0.631,35000023.085,000,880.47EUROPÉIA65,40%
RDORV399PUTR$ 39,9322,48% ATM 23 d.u.0,73-0.370,73-41,129%0,320,64018.041,0000.73EUROPÉIA39,81%
RDORI400CALLR$ 39,3836,94% ATM 3 d.u.1,210.731,2195,161%0,180,35017.564,000,870.34EUROPÉIA71,24%
RDORJ409CALLR$ 40,9317,38% ATM 23 d.u.0,750.470,75000015.000,0000.75EUROPÉIA45,25%
RDORW393PUTR$ 39,3426,69% ATM 48 d.u.1,04-0.321,04-22,388%00014.518,0001.04EUROPÉIA36,29%
RDORJ401CALLR$ 40,1823,82% ATM 23 d.u.1,440.591,4428,571%1,601,321,8714.365,000,071.37AMERICANA56,08%
RDORU405PUTR$ 40,6318,61% ATM 3 d.u.0,51-0.650,51-61,364%00013.850,000,380.13EUROPÉIA65,42%
RDORI395CALLR$ 39,6323,78% ATM 3 d.u.0,840.750,8478,723%00012.084,000,620.22AMERICANA74,05%
RDORI388CALLR$ 38,6343,66% ATM 3 d.u.1,870.821,8776,415%0009.870,001,620.25AMERICANA80,81%
RDORI403CALLR$ 40,1332,86% ATM 3 d.u.0,670.560,67191,304%0,200,4008.990,000,120.55AMERICANA54,32%
RDORV419PUTR$ 41,9330,56% ATM 23 d.u.2,17-0.612,1700008.870,001,680.49EUROPÉIA64,08%
RDORJ419CALLR$ 41,9322,41% ATM 23 d.u.0,610.350,6100,5101,026.287,0000.61EUROPÉIA32,18%
RDORV381PUTR$ 37,9325,60% OTM 23 d.u.0,29-0.170,29-21,622%0,160,010,305.193,0000.29EUROPÉIA18,88%
RDORW383PUTR$ 38,3427,32% ATM 48 d.u.0,76-0.250,76-23,232%0004.262,0000.76EUROPÉIA28,91%
RDORI405CALLR$ 40,6328,00% ATM 3 d.u.0,350.40,35191,667%0,220,100,353.836,0000.35AMERICANA39,27%
RDORA469CALLR$ 46,9345,62% OTM 84 d.u.2,500.392,506,383%0003.500,0002.5EUROPÉIA29,11%
RDORV391PUTR$ 39,1824,59% ATM 23 d.u.0,56-0.290,56-24,324%0,930,411,453.377,0000.56EUROPÉIA31,38%
RDORJ405CALLR$ 40,6823,62% ATM 23 d.u.1,170.521,1731,461%1,351,181,522.994,0001.17AMERICANA49,27%
RDORU403PUTR$ 40,1321,40% ATM 3 d.u.0,29-0.420,29-67,778%0002.740,0000.29EUROPÉIA42,76%
RDORU400PUTR$ 39,3821,68% ATM 3 d.u.0,08-0.160,08-69,231%0002.737,0000.08EUROPÉIA16,42%
RDORU390PUTR$ 39,1326,47% ATM 3 d.u.0,09-0.150,09-55,00%0002.336,0000.09EUROPÉIA15,48%
RDORW360PUTR$ 36,0930,18% OTM 48 d.u.0,40-0.140,4000,4000,802.240,0000.4EUROPÉIA17,10%
RDORK423CALLR$ 42,3425,63% ATM 48 d.u.1,340.431,3418,584%1,201,001,402.110,0001.34AMERICANA38,70%
RDORJ399CALLR$ 39,9323,33% ATM 23 d.u.1,560.621,5627,869%0001.979,000,321.24EUROPÉIA59,73%
RDORI413CALLR$ 41,1322,01% ATM 3 d.u.0,110.20,11120,00%0,1300,261.913,0000.11AMERICANA19,81%
RDORK390CALLR$ 39,0926,03% ATM 48 d.u.3,030.73,0340,278%1,503,0001.859,001,161.87EUROPÉIA66,22%
RDORI378CALLR$ 37,6346,85% ITM 3 d.u.2,760.922,7630,806%2,632,113,151.724,002,620.14AMERICANA90,68%
RDORU395PUTR$ 39,6320,93% ATM 3 d.u.0,12-0.220,12-87,50%0001.676,0000.12EUROPÉIA23,08%
RDORV401PUTR$ 40,1822,42% ATM 23 d.u.0,83-0.410,83-40,714%0001.577,0000.83EUROPÉIA43,37%
RDORV389PUTR$ 38,9323,67% ATM 23 d.u.0,45-0.250,4500001.536,0000.45EUROPÉIA27,54%
RDORV376PUTR$ 37,6825,02% OTM 23 d.u.0,23-0.140,23-37,838%0001.472,0000.23EUROPÉIA16,05%
RDORK410CALLR$ 40,8427,25% ATM 48 d.u.2,110.562,1132,704%0,250,4901.266,0002.11AMERICANA51,05%
RDORK403CALLR$ 40,3427,55% ATM 48 d.u.2,390.62,3919,50%0,250,5001.195,0002.39AMERICANA55,06%
RDORV356PUTR$ 35,6827,98% OTM 23 d.u.0,08-0.050,08-27,273%0,010,0101.182,0000.08EUROPÉIA6,37%
RDORJ380CALLR$ 38,1826,50% ITM 23 d.u.2,890.82,8936,321%0001.155,002,070.82AMERICANA77,87%
RDORW388PUTR$ 38,8426,98% ATM 48 d.u.0,89-0.280,89-25,833%0001.068,0000.89EUROPÉIA32,48%
RDORV354PUTR$ 35,4328,36% OTM 23 d.u.0,07-0.050,07-86,275%000917,0000.07EUROPÉIA5,65%
RDORK381CALLR$ 37,0928,88% ITM 48 d.u.4,600.824,6029,577%5,154,306,00885,003,161.44EUROPÉIA78,30%
RDORV364PUTR$ 36,4327,44% OTM 23 d.u.0,13-0.080,13-48,00%000849,0000.13EUROPÉIA9,60%
RDORV384PUTR$ 38,4325,17% ATM 23 d.u.0,38-0.210,380000838,0000.38EUROPÉIA23,37%
RDORV394PUTR$ 39,4322,94% ATM 23 d.u.0,57-0.310,57-27,848%000808,0000.57EUROPÉIA33,23%
RDORJ389CALLR$ 38,9312,37% ATM 23 d.u.1,860.891,860000758,001,320.54EUROPÉIA88,32%