Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 28,92

    0,27 arrow +0,942%

    • R$ 29,20

      Máxima

    • R$ 28,54

      Mínima

    • 4.219.900,00

      Volume

    • 19/03/25, 17:54:44

      Último Negócio

    • R$ 28,83

      Abertura

    • R$ 122,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,58%

      IV (1a)

    • 28,31%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORP293PUTR$ 29,3330,96% ATM 21 d.u.1,08-0.51,08-34,545%00014.277,000,410.67EUROPÉIA53,23%
RDORD300CALLR$ 30,0831,88% ATM 21 d.u.0,710.40,7126,786%00012.319,0000.71AMERICANA36,11%
RDORP288PUTR$ 28,8331,09% ATM 21 d.u.0,84-0.420,84-14,286%0,150,3007.233,0000.84EUROPÉIA45,60%
RDORC279CALLR$ 28,0861,37% ATM 2 d.u.1,150.721,1538,554%0005.750,000,840.31EUROPÉIA70,22%
RDORC285CALLR$ 28,3342,45% ATM 2 d.u.0,810.720,812,532%0004.802,000,590.22AMERICANA71,00%
RDORQ293PUTR$ 29,3332,19% ATM 39 d.u.1,37-0.461,37-15,951%0004.514,000,410.96EUROPÉIA50,62%
RDORD310CALLR$ 31,0831,31% OTM 21 d.u.0,400.260,4033,333%0,4500,903.346,0000.4AMERICANA23,51%
RDORP320PUTR$ 32,0829,78% ITM 21 d.u.3,00-0.853,0000003.000,003,160EUROPÉIA86,93%
RDORH250CALLR$ 24,7034,11% ITM 360 d.u.9,500.859,5018,75%9,608,0011,202.850,004,225.28AMERICANA73,84%
RDORD320CALLR$ 32,0827,87% OTM 21 d.u.0,150.130,1500002.535,0000.15AMERICANA11,62%
RDORD303CALLR$ 30,3331,09% ATM 21 d.u.0,600.360,6027,66%0002.011,0000.6EUROPÉIA32,47%
RDORC29CALLR$ 29,5840,63% ATM 2 d.u.0,180.280,18-25,00%0,1300,251.434,0000.18EUROPÉIA27,00%
RDORC300CALLR$ 29,8343,06% ATM 2 d.u.0,140.220,14-36,364%0,610,051,171.320,0000.14AMERICANA21,19%
RDORD290CALLR$ 29,0830,16% ATM 21 d.u.1,080.541,0810,204%0,7001,391.081,0001.08AMERICANA50,70%
RDORP290PUTR$ 29,0830,86% ATM 21 d.u.0,95-0.460,95-40,252%000960,000,160.79EUROPÉIA49,40%
RDORE340CALLR$ 34,0830,97% OTM 39 d.u.0,220.130,224,762%0,200,170,23812,0000.22AMERICANA10,69%
RDORC304CALLR$ 30,5843,24% OTM 2 d.u.0,040.080,04-33,333%0,0300,05744,0000.04EUROPÉIA7,48%
RDORO290PUTR$ 28,8332,80% ATM 2 d.u.0,28-0.440,28-57,576%000660,0000.28EUROPÉIA44,93%
RDORE320CALLR$ 32,0831,32% OTM 39 d.u.0,550.270,557,843%0,200,400653,0000.55AMERICANA22,97%
RDORD308CALLR$ 30,8329,14% OTM 21 d.u.0,400.280,40-13,043%0,2300,45576,0000.4EUROPÉIA25,03%
RDORC284CALLR$ 28,5858,48% ATM 2 d.u.0,800.610,8014,286%000400,000,340.46EUROPÉIA58,74%
RDORQ285PUTR$ 28,5830,38% ATM 39 d.u.0,95-0.370,95-46,927%000380,0000.95EUROPÉIA41,78%
RDORP285PUTR$ 28,5831,34% ATM 21 d.u.0,74-0.380,74-60,638%000296,0000.74EUROPÉIA41,87%
RDORC295CALLR$ 29,3342,95% ATM 2 d.u.0,280.370,28-6,667%0,2300,45243,0000.28AMERICANA35,94%
RDORP250PUTR$ 25,0836,36% OTM 21 d.u.0,09-0.070,09-40,00%0,3500,70189,0000.09EUROPÉIA7,96%
RDORO26PUTR$ 26,0863,64% OTM 2 d.u.0,02-0.030,02-93,548%000160,0000.02EUROPÉIA3,49%
RDORV280PUTR$ 28,0032,73% ATM 148 d.u.1,50-0.291,50-6,25%000150,0001.5EUROPÉIA37,91%
RDORQ255PUTR$ 25,5835,52% OTM 39 d.u.0,30-0.140,3000,1600,32113,0000.3EUROPÉIA17,05%
RDORE333CALLR$ 33,3330,57% OTM 39 d.u.0,300.170,3050,00%0,110,22082,0000.3EUROPÉIA14,16%
RDORO265PUTR$ 26,3352,38% OTM 2 d.u.0,01-0.020,01-75,00%00080,0000.01EUROPÉIA2,23%
RDORE310CALLR$ 31,0830,01% OTM 39 d.u.0,760.350,76-6,173%0,330,65076,0000.76AMERICANA30,90%
RDORD338CALLR$ 33,8333,83% OTM 21 d.u.0,090.070,09-25,00%0,020,04072,0000.09EUROPÉIA6,13%
RDORT255PUTR$ 25,2034,10% OTM 103 d.u.0,60-0.160,60000060,0000.6EUROPÉIA22,18%
RDORE318CALLR$ 31,8329,80% OTM 39 d.u.0,550.280,55-11,29%0,230,45055,0000.55EUROPÉIA24,05%
RDORQ265PUTR$ 26,5833,83% OTM 39 d.u.0,45-0.20,45-13,462%00045,0000.45EUROPÉIA23,62%
RDORE328CALLR$ 32,8329,73% OTM 39 d.u.0,350.20,35-16,667%0,130,25035,0000.35EUROPÉIA16,59%
RDORD340CALLR$ 34,0832,21% OTM 21 d.u.0,060.050,0620,00%0,030,05030,0000.06AMERICANA4,50%
RDORD318CALLR$ 31,8331,14% OTM 21 d.u.0,250.180,25150,00%00025,0000.25EUROPÉIA16,08%
RDORO250PUTR$ 24,8379,33% OTM 2 d.u.0,01-0.010,01-50,00%00024,0000.01EUROPÉIA1,63%
RDORP260PUTR$ 26,0836,29% OTM 21 d.u.0,20-0.130,20000020,0000.2EUROPÉIA14,97%
RDORD328CALLR$ 32,8329,22% OTM 21 d.u.0,100.090,1011,111%00010,0000.1EUROPÉIA7,82%
RDORP248PUTR$ 24,8338,21% OTM 21 d.u.0,09-0.060,09-52,632%0,0900,189,0000.09EUROPÉIA7,70%
RDORO175PUTR$ 17,33232,70% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,89%
RDORO180PUTR$ 17,83220,87% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,90%
RDORO190PUTR$ 18,83255,51% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA3,79%
RDORO195PUTR$ 19,33187,15% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,97%
RDORO200PUTR$ 19,83176,44% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,99%
RDORO205PUTR$ 20,33165,93% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
RDORO210PUTR$ 20,83181,02% OTM 2 d.u.0,03-0.020,030000000.03EUROPÉIA2,50%
RDORO225PUTR$ 22,33262,99% OTM 2 d.u.0,40-0.110,400000000.4EUROPÉIA16,08%