Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 35,49

    0,14 arrow +0,406%

    • R$ 35,57

      Máxima

    • R$ 35,14

      Mínima

    • 3.655.300,00

      Volume

    • 17/06/25, 17:53:40

      Último Negócio

    • R$ 35,42

      Abertura

    • R$ 129,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,80%

      IV (1a)

    • 26,20%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORH355CALLR$ 35,3829,45% ATM 42 d.u.2,150.62,15-6,926%0003.226.290,000,112.04AMERICANA55,80%
RDORT355PUTR$ 35,3833,53% ATM 42 d.u.1,51-0.41,514,861%0002.257.500,0001.51EUROPÉIA45,52%
RDORR28PUTR$ 27,76148,41% OTM 2 d.u.0,05-0.030,0525,00%00075.000,0000.05EUROPÉIA3,60%
RDORG338CALLR$ 33,6824,89% ITM 22 d.u.2,460.822,46-25,904%0,030,05016.488,001,810.65AMERICANA79,66%
RDORF355CALLR$ 35,2625,41% ATM 2 d.u.0,470.630,47-18,966%00012.727,000,230.24AMERICANA62,61%
RDORG365CALLR$ 36,1826,80% ATM 22 d.u.0,990.480,99-10,811%0007.920,0000.99AMERICANA44,46%
RDORR355PUTR$ 35,2639,13% ATM 2 d.u.0,37-0.410,3700,2800,557.480,0000.37EUROPÉIA42,13%
RDORS333PUTR$ 33,1829,60% OTM 22 d.u.0,30-0.170,30-38,776%0006.000,0000.3EUROPÉIA19,61%
RDORS355PUTR$ 35,1831,48% ATM 22 d.u.0,98-0.40,982,083%0,870,451,285.684,0000.98EUROPÉIA43,26%
RDORG355CALLR$ 35,1828,08% ATM 22 d.u.1,550.611,55-5,488%0005.579,000,311.24AMERICANA57,97%
RDORR351PUTR$ 35,0132,51% ATM 2 d.u.0,20-0.30,20-31,034%0005.052,0000.2EUROPÉIA31,16%
RDORS343PUTR$ 34,1831,17% ATM 22 d.u.0,60-0.280,60-22,078%0004.810,0000.6EUROPÉIA31,36%
RDORS346PUTR$ 34,4332,22% ATM 22 d.u.0,72-0.310,7222,034%0004.501,0000.72EUROPÉIA34,82%
RDORG312CALLR$ 30,9331,47% ITM 22 d.u.4,980.954,98-12,632%0003.984,004,560.42EUROPÉIA94,00%
RDORI388CALLR$ 38,6329,61% OTM 67 d.u.1,420.41,421,429%0003.264,0001.42AMERICANA34,27%
RDORG360CALLR$ 35,6828,07% ATM 22 d.u.1,280.551,28-5,882%1,240,821,673.086,0001.28AMERICANA51,24%
RDORR360PUTR$ 35,7634,26% ATM 2 d.u.0,56-0.580,56-9,677%0,3500,692.853,000,270.29EUROPÉIA59,09%
RDORS381PUTR$ 37,9330,63% ITM 22 d.u.2,56-0.712,5670,667%0002.816,002,440.12EUROPÉIA74,36%
RDORG366CALLR$ 36,4327,90% ATM 22 d.u.0,930.450,93-7,00%0002.790,0000.93EUROPÉIA41,27%
RDORG350CALLR$ 34,6828,00% ATM 22 d.u.1,850.681,85-5,128%0002.780,000,811.04AMERICANA64,61%
RDORF330CALLR$ 32,7641,44% ITM 2 d.u.2,770.992,77-0,36%0002.770,002,730.04AMERICANA98,53%
RDORH380CALLR$ 37,8830,67% OTM 42 d.u.1,130.391,13-3,419%0,180,3502.599,0001.13AMERICANA34,09%
RDORR370PUTR$ 36,7630,31% ATM 2 d.u.1,28-0.891,28-35,025%0002.560,001,270.01EUROPÉIA89,92%
RDORR380PUTR$ 37,7661,73% ITM 2 d.u.2,367-0.862,2089,655%0002.200,002,270EUROPÉIA87,20%
RDORF356CALLR$ 35,5127,88% ATM 2 d.u.0,360.510,3616,129%0001.907,0000.36EUROPÉIA50,26%
RDORG351CALLR$ 34,9330,18% ATM 22 d.u.1,780.641,78-2,732%0001.780,000,561.22EUROPÉIA60,30%
RDORR375PUTR$ 37,2616,88% ATM 2 d.u.1,732-11,72-11,795%0001.720,001,770EUROPÉIA99,93%
RDORG381CALLR$ 37,9327,83% OTM 22 d.u.0,450.260,4515,385%0001.665,0000.45EUROPÉIA23,83%
RDORG376CALLR$ 37,4327,01% OTM 22 d.u.0,550.310,55-57,364%0001.650,0000.55EUROPÉIA28,62%
RDORF360CALLR$ 35,7625,55% ATM 2 d.u.0,220.390,22-33,333%0,2400,481.518,0000.22AMERICANA38,24%
RDORS350PUTR$ 34,6830,93% ATM 22 d.u.0,76-0.340,7600,100,2001.441,0000.76EUROPÉIA37,03%
RDORG328CALLR$ 32,6828,08% ITM 22 d.u.3,360.883,3612,00%0001.335,002,810.55AMERICANA86,20%
RDORR345PUTR$ 34,2641,36% ATM 2 d.u.0,11-0.160,11-60,714%0,230,050,401.211,0000.11EUROPÉIA16,68%
RDORG370CALLR$ 36,6827,85% ATM 22 d.u.0,830.410,83-6,742%000996,0000.83AMERICANA38,06%
RDORH410CALLR$ 40,8829,18% OTM 42 d.u.0,370.170,375,714%000666,0000.37AMERICANA14,35%
RDORF375CALLR$ 37,2631,89% ATM 2 d.u.0,020.050,02-33,333%0,0200,03507,0000.02AMERICANA4,54%
RDORF350CALLR$ 34,7621,72% ATM 2 d.u.0,810.870,81-11,957%000486,000,730.08AMERICANA86,82%
RDORF365CALLR$ 36,2627,57% ATM 2 d.u.0,100.210,10-41,176%000425,0000.1AMERICANA19,93%
RDORA498CALLR$ 49,6829,91% OTM 397 d.u.3,500.443,5068,269%000350,0003.5AMERICANA29,52%
RDORS360PUTR$ 35,6831,75% ATM 22 d.u.1,22-0.461,22-15,278%0,430,850122,000,191.03EUROPÉIA49,32%
RDORF346CALLR$ 34,5120,27% ATM 2 d.u.1,030.951,0319,767%000103,000,980.05EUROPÉIA94,51%
RDORR365PUTR$ 36,2643,87% ATM 2 d.u.1,00-0.691,00-23,077%000100,000,770.23EUROPÉIA70,62%
RDORF370CALLR$ 36,7633,83% ATM 2 d.u.0,070.130,07-36,364%00084,0000.07AMERICANA12,56%
RDORR361PUTR$ 36,0139,54% ATM 2 d.u.0,78-0.640,78-29,73%00078,000,520.26EUROPÉIA65,59%
RDORR335PUTR$ 33,2641,93% OTM 2 d.u.0,02-0.040,02-60,00%0002,0000.02EUROPÉIA4,04%
RDORR220PUTR$ 21,76269,23% OTM 2 d.u.0,05-0.020,050000000.05EUROPÉIA2,72%
RDORR250PUTR$ 24,76165,07% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,86%
RDORR255PUTR$ 25,26156,75% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,88%
RDORR265PUTR$ 26,26203,78% OTM 2 d.u.0,11-0.040,110000000.11EUROPÉIA5,77%
RDORR268PUTR$ 26,51364,64% OTM 2 d.u.0,99-0.140,990000000.99EUROPÉIA23,00%