Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 47,12

    2,12 arrow +4,711%

    • R$ 47,35

      Máxima

    • R$ 46,00

      Mínima

    • 10.684.900,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 46,35

      Abertura

    • R$ 500,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 22,91%

      IV (1a)

    • 26,91%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORB454CALLR$ 45,4925,79% ATM 44 d.u.3,570.723,5751,915%000355.268,001,631.94AMERICANA68,56%
RDORM482PUTR$ 48,2425,99% ATM 19 d.u.1,70-0.561,70-54,787%000115.172,001,120.58EUROPÉIA59,00%
RDORA476CALLR$ 47,4928,18% ATM 19 d.u.1,500.531,50172,727%00068.972,0001.5AMERICANA49,48%
RDORA448CALLR$ 44,4917,80% ITM 19 d.u.3,150.923,1562,371%00053.012,002,630.52AMERICANA91,17%
RDORL461CALLR$ 46,1926,48% ATM 3 d.u.1,180.781,18306,897%00052.508,000,930.25EUROPÉIA76,70%
RDORA466CALLR$ 46,4929,13% ATM 19 d.u.2,090.632,09171,429%00050.415,000,631.46AMERICANA59,90%
RDORL464CALLR$ 46,4434,45% ATM 3 d.u.1,140.671,14500,00%00046.845,000,680.46AMERICANA65,88%
RDORL474CALLR$ 47,4436,81% ATM 3 d.u.0,640.460,64814,286%0,8401,6839.617,0000.64AMERICANA44,04%
RDORA459CALLR$ 45,7421,59% ATM 19 d.u.2,240.762,24103,636%00038.224,001,380.86EUROPÉIA73,79%
RDORM481PUTR$ 47,9925,46% ATM 19 d.u.1,53-0.531,53000037.995,000,870.66EUROPÉIA56,22%
RDORL453CALLR$ 45,1943,94% ATM 3 d.u.2,220.822,22416,279%00028.765,001,930.29EUROPÉIA81,07%
RDORB449CALLR$ 44,9927,01% ATM 44 d.u.3,990.753,99000028.407,002,131.86AMERICANA71,04%
RDORA461CALLR$ 45,9929,79% ATM 19 d.u.2,430.682,43104,202%1,4402,8827.484,001,131.3AMERICANA64,64%
RDORX444PUTR$ 44,4466,56% OTM 3 d.u.0,38-0.190,38000027.237,0000.38EUROPÉIA21,44%
RDORA451CALLR$ 44,9931,35% ATM 19 d.u.3,180.763,1897,516%00025.584,002,131.05AMERICANA72,85%
RDORB464CALLR$ 46,4925,98% ATM 44 d.u.2,950.652,9558,602%00025.056,000,632.32AMERICANA60,98%
RDORA482CALLR$ 48,2427,74% ATM 19 d.u.1,140.441,14142,553%0,6501,3022.428,0001.14EUROPÉIA41,38%
RDORA474CALLR$ 47,2427,87% ATM 19 d.u.1,610.551,61147,692%00020.994,0001.61EUROPÉIA52,26%
RDORM448PUTR$ 44,4928,34% OTM 19 d.u.0,38-0.180,38-63,81%0,460,340,5819.492,0000.38EUROPÉIA20,47%
RDORL471CALLR$ 47,1937,47% ATM 3 d.u.0,770.510,77755,556%0,8201,6416.096,0000.77EUROPÉIA49,25%
RDORL496CALLR$ 49,6935,53% OTM 3 d.u.0,080.090,08300,00%0,1000,2015.021,0000.08EUROPÉIA8,86%
RDORA469CALLR$ 46,7430,03% ATM 19 d.u.1,990.61,9977,679%0,511,01014.615,000,381.61EUROPÉIA56,98%
RDORX461PUTR$ 46,1936,78% ATM 3 d.u.0,35-0.290,35-84,444%00013.121,0000.35EUROPÉIA30,32%
RDORM444PUTR$ 44,2429,81% OTM 19 d.u.0,38-0.180,38-56,818%1,400,122,6812.015,0000.38EUROPÉIA19,78%
RDORA471CALLR$ 46,9929,40% ATM 19 d.u.1,820.581,82163,768%1,2002,4012.000,000,131.69AMERICANA54,59%
RDORA484CALLR$ 48,4928,72% ATM 19 d.u.1,090.421,09165,854%0,5501,1011.427,0001.09AMERICANA39,03%
RDORN444PUTR$ 44,4927,23% OTM 44 d.u.0,73-0.220,73-51,333%0,180,3609.993,0000.73EUROPÉIA25,87%
RDORA481CALLR$ 47,9928,02% ATM 19 d.u.1,260.471,26193,023%0,8501,709.760,0001.26AMERICANA44,08%
RDORL469CALLR$ 46,9436,02% ATM 3 d.u.0,870.560,87443,75%0,5701,159.641,000,180.69AMERICANA54,66%
RDORA456CALLR$ 45,4931,35% ATM 19 d.u.2,830.712,83103,597%0009.179,001,631.2AMERICANA68,43%
RDORL484CALLR$ 48,4436,32% ATM 3 d.u.0,290.260,29866,667%0008.695,0000.29AMERICANA24,89%
RDORA479CALLR$ 47,7428,94% ATM 19 d.u.1,420.51,4282,051%0007.778,0001.42EUROPÉIA46,78%
RDORL451CALLR$ 44,9445,90% ATM 3 d.u.2,450.842,45240,278%0007.595,002,180.27AMERICANA82,94%
RDORN449PUTR$ 44,9927,00% ATM 44 d.u.0,85-0.250,85-45,161%0,190,3807.527,0000.85EUROPÉIA28,95%
RDORL330CALLR$ 32,69167,61% ITM 3 d.u.14,540.9814,5419,278%0007.210,0014,430.11EUROPÉIA97,23%
RDORL459CALLR$ 45,9440,95% ATM 3 d.u.1,600.731,60310,256%0006.260,001,180.42AMERICANA71,90%
RDORN454PUTR$ 45,4926,70% ATM 44 d.u.0,98-0.280,9800,230,4505.689,0000.98EUROPÉIA32,16%
RDORL450CALLR$ 44,1945,96% ITM 3 d.u.3,100.913,10206,931%0005.327,002,930.17EUROPÉIA90,08%
RDORL499CALLR$ 49,9434,04% OTM 3 d.u.0,050.070,0566,667%0005.139,0000.05AMERICANA6,16%
RDORM456PUTR$ 45,4928,20% ATM 19 d.u.0,62-0.270,62-70,476%0004.987,0000.62EUROPÉIA29,37%
RDORB484CALLR$ 48,4915,56% ATM 44 d.u.1,090.481,0900004.931,0001.09AMERICANA45,06%
RDORB487CALLR$ 48,7416,03% ATM 44 d.u.1,020.451,0200004.442,0001.02EUROPÉIA42,10%
RDORL486CALLR$ 48,6934,81% ATM 3 d.u.0,210.210,21320,00%0004.044,0000.21EUROPÉIA20,01%
RDORM474PUTR$ 47,2427,11% ATM 19 d.u.1,23-0.451,23-50,00%0003.904,000,121.11EUROPÉIA47,60%
RDORN512PUTR$ 51,2434,16% ITM 44 d.u.4,50-0.644,50-18,182%3,1306,253.750,004,120.38EUROPÉIA69,13%
RDORM469PUTR$ 46,7427,14% ATM 19 d.u.1,01-0.391,01-66,667%0003.704,0001.01EUROPÉIA41,96%
RDORL446CALLR$ 44,6943,04% ITM 3 d.u.2,630.882,63171,134%0003.686,002,430.2EUROPÉIA87,22%
RDORM471PUTR$ 46,9926,99% ATM 19 d.u.1,11-0.421,11-40,00%0002.810,0001.11EUROPÉIA44,73%
RDORA502CALLR$ 50,2427,37% OTM 19 d.u.0,500.250,50177,778%0,2900,582.633,0000.5EUROPÉIA22,35%
RDORL479CALLR$ 47,9434,42% ATM 3 d.u.0,400.340,40471,429%0002.630,0000.4AMERICANA33,11%