Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,67

    0,13 arrow +0,40%

    • R$ 33,31

      Máxima

    • R$ 32,20

      Mínima

    • 5.756.000,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 32,45

      Abertura

    • R$ 188,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 42,13%

      IV (1a)

    • 47,36%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORK4210R$ 28,481
00004,210000
000RDORW421
RDORK4260R$ 28,431
00004,260000
000RDORW426
RDORK4310R$ 28,381
00004,310000
000RDORW431
RDORK212R$ 23,78R$ 11,871
000020,910000
000RDORW212
RDORK2280R$ 9,981
000022,810000
000RDORW228
RDORK2720R$ 9,481
000023,310000
-0.020,05R$ 0,05RDORW272
RDORK280R$ 2,68R$ 9,381
000023,410000
-0.040,10R$ 0,10RDORW280
RDORK2390R$ 9,131
000023,660000
-0.030,08R$ 0,08RDORW239
RDORK2440R$ 8,631
000024,160,0400,020
-0.030,07R$ 0,07RDORW244
RDORK249R$ 10,63R$ 10,630.79
000024,660000
-0.040,08R$ 0,08RDORW249
RDORK2500R$ 7,891
000024,910,2000,100
-0.040,10R$ 0,10RDORW250
RDORK254R$ 9,99R$ 9,990.79
000025,160000
-0.040,10R$ 0,10RDORW254
RDORK2550R$ 7,241
000025,560000
000RDORW255
RDORK259R$ 19,10R$ 7,141
000025,660,1200,060
-0.050,12R$ 0,12RDORW259
RDORK2600R$ 6,741
000026,060000
000RDORW260
RDORK302R$ 0,13R$ 6,501
000026,310000
-0.090,28R$ 0,28RDORW302
RDORK2650R$ 6,401
000026,410000
-0.040,07R$ 0,07RDORW265
RDORK2690R$ 6,001
000026,810000
-0.10,29R$ 0,29RDORW269
RDORK2700R$ 5,751
000027,060000
-0.110,33R$ 0,33RDORW270
RDORK274R$ 4,30R$ 5,651
000027,160000
-0.060,11R$ 0,11RDORW274
RDORK2750R$ 5,401
000027,410000
-0.050,07R$ 0,07RDORW275
RDORK2790R$ 5,001
000027,810000
000RDORW279
RDORK280R$ 4,751
000028,060000
000RDORW28
RDORK2840R$ 4,511
000028,310000
000RDORW284
RDORK2850R$ 4,411
000028,410000
-0.090,15R$ 0,15RDORW285
RDORK2890R$ 4,011
000028,810000
000RDORW289
RDORK2900R$ 3,761
000029,060000
-0.180,51R$ 0,51RDORW290
RDORK2940R$ 3,511
000029,310000
000RDORW294
RDORK2950R$ 3,261
000029,560000
000RDORW295
RDORK299R$ 2,11R$ 3,161
000029,66000-12,00
-0.130,22R$ 0,22RDORW299
RDORK300R$ 2,49R$ 2,911
000029,91000-8,108
-0.170,34R$ 0,34RDORW300
RDORK3040R$ 2,521
000030,310000
-0.250,67R$ 0,67RDORW304
RDORK3050R$ 2,271
000030,560000
000RDORW305
RDORK309R$ 12,57R$ 12,570.71
000030,6600,050,03-8,696
-0.220,42R$ 0,42RDORW309
RDORK3100R$ 1,771
000031,060000
-0.280,61R$ 0,61RDORW310
RDORK314R$ 2,17R$ 2,170.73
70,86600031,160000
-0.331,09R$ 1,09RDORW314
RDORK315R$ 1,99R$ 1,990.71
000031,410000
-0.351,11R$ 1,11RDORW315
RDORK319R$ 1,89R$ 1,890.67
4,4200031,6600,490,250
-0.340,74R$ 0,74RDORW319
RDORK31R$ 1,73R$ 1,730.64
1,7650,030,05031,91000-25,61
-0.340,61R$ 0,61RDORW31
RDORK3200R$ 0,781
000032,060000
000RDORW320
RDORK324R$ 1,60R$ 1,600.57
42,85700032,410000
-0.431,04R$ 1,04RDORW324
RDORK3250R$ 0,281
000032,560000
000RDORW325
RDORK329R$ 1,29R$ 1,290.54
000032,660004,211
-0.460,99R$ 0,99RDORW329
RDORK32R$ 1,09R$ 1,090.51
-8,40300032,910000
-0.472,28R$ 2,28RDORW32
RDORK330000
000033,060000
-10,220RDORW330
RDORK334R$ 1,01R$ 1,010.47
-1,94200033,160000
-0.51,93R$ 1,93RDORW334
RDORK335R$ 0,62R$ 0,620.41
000033,410000
-0.52,61R$ 2,61RDORW335
RDORK339R$ 0,96R$ 0,960.42
9,09100033,66000-11,494
-0.61,54R$ 1,54RDORW339
RDORK340R$ 0,80R$ 0,800.39
000033,910000
-0.572,34R$ 2,34RDORW340
RDORK344R$ 0,63R$ 0,630.34
00,200,40034,160000
-0.642,06R$ 2,06RDORW344
RDORK345R$ 0,58R$ 0,580.32
100,0000034,410000
-0.62,80R$ 2,80RDORW345
RDORK349R$ 0,55R$ 0,550.3
000034,660000
-0.692,42R$ 2,42RDORW349
RDORK34R$ 0,57R$ 0,570.29
000034,910000
-0.722,57R$ 2,57RDORW34
RDORK352000
000035,060000
-12,210RDORW352
RDORK354R$ 0,27R$ 0,270.2
000035,1600,200,100
-0.683,14R$ 3,14RDORW354
RDORK357R$ 0,17R$ 0,170.15
000035,410000
-0.832,77R$ 2,77RDORW357
RDORK359R$ 0,33R$ 0,330.2
000035,66000-14,839
-12,807R$ 2,64RDORW359
RDORK360R$ 0,19R$ 0,190.14
000035,910000
-0.813,37R$ 3,37RDORW360
RDORK364R$ 0,18R$ 0,180.13
000036,160000
-13,304R$ 0,49RDORW364
RDORK365R$ 0,18R$ 0,180.13
20,0000036,410000
-0.843,80R$ 3,80RDORW365
RDORK369R$ 0,16R$ 0,160.12
-5,88200036,660000
-0.834,11R$ 4,11RDORW369
RDORK370R$ 0,16R$ 0,160.11
000036,91000-6,114
-0.854,30R$ 4,30RDORW370
RDORK374R$ 0,13R$ 0,130.1
-7,14300037,160000
-0.774,93R$ 4,93RDORW374
RDORK377R$ 0,12R$ 0,120.09
000037,410000
-14,548R$ 0,56RDORW377
RDORK379R$ 0,10R$ 0,100.08
11,11100037,6600011,597
-0.855,10R$ 5,10RDORW379
RDORK380R$ 0,08R$ 0,080.06
14,28600037,910000
-0.666,80R$ 6,80RDORW380
RDORK384R$ 0,55R$ 0,550.2
000038,160000
-0.686,85R$ 6,85RDORW384
RDORK387R$ 0,09R$ 0,090.07
28,57100038,410000
-15,542R$ 3,71RDORW387
RDORK389R$ 0,16R$ 0,160.09
000038,660000
-15,791R$ 1,00RDORW389
RDORK390R$ 0,10R$ 0,100.07
01,1002,2038,910000
-0.757,00R$ 7,00RDORW390
RDORK394R$ 0,04R$ 0,040.03
000039,16000-2,477
-0.996,30R$ 6,30RDORW394
RDORK395R$ 0,03R$ 0,030.03
000039,410000
-16,537R$ 0,94RDORW395
RDORK399R$ 0,02R$ 0,020.02
000039,660000
-0.936,90R$ 6,90RDORW399
RDORK400R$ 0,03R$ 0,030.03
00,010,01039,9105,002,500
-0.748,15R$ 8,15RDORW400
RDORK404R$ 0,19R$ 0,190.09
000040,160000
-0.857,68R$ 7,68RDORW404
RDORK405R$ 0,02R$ 0,020.02
000040,410000
-0.719,01R$ 9,01RDORW405
RDORK409R$ 0,01R$ 0,010.01
000040,660000
-17,781R$ 1,70RDORW409
RDORK410R$ 0,06R$ 0,060.04
000040,9101,200,60-8,05
-0.958,11R$ 8,11RDORW410
RDORK414R$ 0,02R$ 0,020.02
-33,33300041,1600030,538
-18,279R$ 8,25RDORW414
RDORK417R$ 0,06R$ 0,060.04
000041,410000
-18,527R$ 7,22RDORW417
RDORK419R$ 0,02R$ 0,020.02
000041,6600029,635
-0.948,88R$ 8,88RDORW419
RDORK41R$ 0,15R$ 0,150.07
000041,910000
-19,024R$ 2,16RDORW41
RDORK424R$ 0,02R$ 0,020.02
000042,160000
-0.939,43R$ 9,43RDORW424
RDORK42R$ 0,08R$ 0,080.04
000042,410000
-19,522R$ 9,02RDORW42
RDORK429R$ 0,01R$ 0,010.01
00,0100,0142,660000
-0.7511,10R$ 11,10RDORW429
RDORK432R$ 0,11R$ 0,110.05
000042,910000
-0.7411,42R$ 11,42RDORW432
RDORK434R$ 0,06R$ 0,060.03
000043,16000-13,328
-0.9910,285R$ 10,21RDORW434
RDORK43R$ 0,01R$ 0,010.01
-87,5000043,410000
-110,517R$ 2,71RDORW43
RDORK439R$ 0,02R$ 0,020.01
000043,660000
-110,765R$ 2,84RDORW439
RDORK442R$ 0,04R$ 0,040.02
000043,9100,150,080
-0.7912,06R$ 12,06RDORW442
RDORK444R$ 0,01R$ 0,010.01
000044,160000
-0.9111,50R$ 11,50RDORW444
RDORK44R$ 0,12R$ 0,120.05
000044,410000
-111,512R$ 2,82RDORW44
RDORK449R$ 0,35R$ 0,350.11
01,2302,4644,910000
-0.7613,43R$ 13,43RDORW449
RDORK454R$ 0,01R$ 0,010.01
000045,160000
-0.7513,72R$ 13,72RDORW454
RDORK455R$ 0,01R$ 0,010.01
000045,410000
-112,506R$ 9,81RDORW455
RDORK459R$ 0,22R$ 0,220.08
000045,660000
-112,755R$ 10,46RDORW459
RDORK45R$ 2,35R$ 2,350.31
000045,910000
-113,004R$ 3,16RDORW45
RDORK464R$ 0,01R$ 0,010.01
000046,160000
-0.9913,268R$ 4,51RDORW464
RDORK46R$ 0,01R$ 0,010.01
00,0100,0146,410000
-113,5010RDORW46
RDORK468R$ 0,01R$ 0,010.01
000046,660000
-113,750RDORW468
RDORK469R$ 0,03R$ 0,030.02
000046,910000
-113,999R$ 4,52RDORW469
RDORK477R$ 0,01R$ 0,010.01
000047,410000,561
-0.7116,755R$ 14,35RDORW477
RDORK479R$ 0,01R$ 0,010.01
000047,660000
-114,745R$ 12,97RDORW479
RDORK47R$ 0,01R$ 0,010.01
000047,910000
-114,9940RDORW47
RDORK487R$ 0,02R$ 0,020.01
000048,410000
-115,492R$ 15,48RDORW487
RDORK489R$ 0,02R$ 0,020.01
000048,910000
-115,988R$ 5,47RDORW489
RDORK494R$ 0,01R$ 0,010.01
000049,410000
-116,486R$ 5,36RDORW494
RDORK499R$ 1,02R$ 1,020.18
000049,910000
-116,983R$ 4,99RDORW499
RDORK506R$ 0,01R$ 0,010.01
00,2500,5050,660000
-117,729R$ 5,84RDORW506
RDORK516R$ 0,74R$ 0,740.14
000051,660000
-118,724R$ 7,67RDORW516
RDORK526R$ 0,01R$ 0,010.01
000052,660000
-119,7190RDORW526
RDORK536R$ 0,19R$ 0,190.05
000053,660000
-120,7140RDORW536
RDORK542R$ 0,05R$ 0,050.02
000053,910000
-0.7922,40R$ 22,40RDORW542
RDORK572R$ 0,01R$ 0,010.01
000054,160000
-121,211R$ 15,30RDORW572
RDORK546R$ 0,26R$ 0,260.07
000054,660000
-121,7090RDORW546
RDORK556R$ 0,21R$ 0,210.06
000055,660000
-122,7040RDORW556
RDORK566R$ 0,19R$ 0,190.05
000056,660000
-123,6990RDORW566
RDORK576R$ 0,19R$ 0,190.05
000057,660000
-124,6930RDORW576
RDORK586000
000058,660000
-125,6880RDORW586
RDORK596R$ 0,14R$ 0,140.04
000059,660000
-126,6830RDORW596
RDORK606000
000060,660000
-127,6780RDORW606
RDORK616000
000061,660000
-128,6730RDORW616
RDORK626R$ 0,05R$ 0,050.02
000062,660000
-129,6680RDORW626