RDOR3 REDE D OR ON
- R$ 34,64
0,22
+0,639%- R$ 35,10
Máxima
- R$ 34,28
Mínima
- 3.093.900,00
Volume
- 31/07/26, 17:05:52
Último Negócio
- R$ 35,10
Abertura
- R$ 106,69
Volume Financeiro
- R$ 35,10
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 37,90%
IV (1a)
- 30,90%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORK212 | 0 | R$ 14,39 | 1 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW212 | ||
| RDORK272 | 0 | R$ 12,23 | 1 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | RDORW272 | ||
| RDORK280 | R$ 2,68 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | RDORW280 | ||
| RDORK239 | 0 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW239 | ||
| RDORK244 | 0 | R$ 11,26 | 1 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW244 | ||
| RDORK249 | R$ 10,63 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW249 | ||
| RDORK254 | R$ 9,99 | R$ 10,30 | 1 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW254 | ||
| RDORK259 | R$ 11,80 | R$ 11,80 | 0.83 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW259 | ||
| RDORK302 | R$ 0,13 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | -0.07 | 0,28 | R$ 0,28 | RDORW302 | ||
| RDORK269 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | -0.1 | 0,46 | R$ 0,46 | RDORW269 | ||
| RDORK274 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | -0.1 | 0,42 | R$ 0,42 | RDORW274 | ||
| RDORK279 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW279 | ||
| RDORK284 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW284 | ||
| RDORK289 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW289 | ||
| RDORK294 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW294 | ||
| RDORK299 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW299 | ||
| RDORK304 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -0.21 | 1,16 | R$ 1,16 | RDORW304 | ||
| RDORK309 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 30,81 | 0 | 0 | 0 | 0 | -0.23 | 1,35 | R$ 1,35 | RDORW309 | ||
| RDORK314 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 31,31 | 0 | 0 | 0 | 0 | -0.25 | 1,50 | R$ 1,50 | RDORW314 | ||
| RDORK319 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 31,81 | 0 | 0 | 0 | 0 | -0.27 | 1,82 | R$ 1,82 | RDORW319 | ||
| RDORK324 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 32,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW324 | ||
| RDORK329 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 32,81 | 0 | 0 | 0 | 0 | -0.31 | 2,20 | R$ 2,20 | RDORW329 | ||
| RDORK334 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 33,31 | 0 | 0 | 0 | 0 | -0.33 | 2,30 | R$ 2,30 | RDORW334 | ||
| RDORK339 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 33,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW339 | ||
| RDORK344 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 34,31 | 0 | 0 | 0 | 0 | -0.37 | 2,30 | R$ 2,30 | RDORW344 | ||
| RDORK349 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 34,81 | 0 | 0 | 0 | 0 | -0.39 | 2,29 | R$ 2,29 | RDORW349 | ||
| RDORK352 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 35,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW352 | ||
| RDORK354 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 35,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW354 | ||
| RDORK357 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 35,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW357 | ||
| RDORK359 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 35,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW359 | ||
| RDORK364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,31 | 0 | 0 | 0 | 0 | -1 | 0,274 | 0 | RDORW364 | ||
| RDORK369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,81 | 0 | 0 | 0 | 0 | -1 | 0,755 | 0 | RDORW369 | ||
| RDORK374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,31 | 0 | 0 | 0 | 0 | -1 | 1,236 | 0 | RDORW374 | ||
| RDORK377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,56 | 0 | 0 | 0 | 0 | -0.58 | 3,00 | R$ 3,00 | RDORW377 | ||
| RDORK379 | R$ 2,00 | R$ 2,00 | 0.44 | 0 | 0 | 0 | 0 | 37,81 | 0 | 0 | 0 | 0 | -1 | 1,716 | 0 | RDORW379 | ||
| RDORK384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,31 | 0 | 0 | 0 | 0 | -1 | 2,197 | 0 | RDORW384 | ||
| RDORK387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,56 | 0 | 0 | 0 | 0 | -1 | 2,438 | 0 | RDORW387 | ||
| RDORK389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,81 | 0 | 0 | 0 | 0 | -1 | 2,678 | 0 | RDORW389 | ||
| RDORK394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,31 | 0 | 0 | 0 | 0 | -1 | 3,159 | 0 | RDORW394 | ||
| RDORK399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,81 | 0 | 0 | 0 | 0 | -1 | 3,639 | 0 | RDORW399 | ||
| RDORK404 | R$ 2,33 | R$ 2,33 | 0.4 | 0 | 0 | 0 | 0 | 40,31 | 0 | 0 | 0 | 0 | -0.67 | 5,52 | R$ 5,52 | RDORW404 | ||
| RDORK409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,81 | 0 | 0 | 0 | 0 | -1 | 4,601 | 0 | RDORW409 | ||
| RDORK414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,31 | 0 | 0 | 0 | 0 | -1 | 5,082 | 0 | RDORW414 | ||
| RDORK417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,56 | 0 | 0 | 0 | 0 | -1 | 5,322 | 0 | RDORW417 | ||
| RDORK419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,81 | 0 | 0 | 0 | 0 | -1 | 5,563 | 0 | RDORW419 | ||
| RDORK424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,31 | 0 | 0 | 0 | 0 | -1 | 6,043 | 0 | RDORW424 | ||
| RDORK429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,81 | 0 | 0 | 0 | 0 | -1 | 6,524 | 0 | RDORW429 | ||
| RDORK432 | R$ 2,64 | R$ 2,64 | 0.37 | 0 | 0 | 0 | 0 | 43,06 | 0 | 0 | 0 | 0 | -0.53 | 11,748 | R$ 5,02 | RDORW432 | ||
| RDORK434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,31 | 0 | 0 | 0 | 0 | -1 | 7,005 | 0 | RDORW434 | ||
| RDORK439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,81 | 0 | 0 | 0 | 0 | -1 | 7,486 | 0 | RDORW439 | ||
| RDORK442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,06 | 0 | 0 | 0 | 0 | -1 | 7,726 | 0 | RDORW442 | ||
| RDORK444 | R$ 0,71 | R$ 0,71 | 0.19 | 0 | 0 | 0 | 0 | 44,31 | 0 | 0 | 0 | 0 | -1 | 7,966 | 0 | RDORW444 | ||
| RDORK449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,81 | 0 | 0 | 0 | 0 | -1 | 8,447 | 0 | RDORW449 | ||
| RDORK454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,31 | 0 | 0 | 0 | 0 | -1 | 8,928 | 0 | RDORW454 | ||
| RDORK459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,81 | 0 | 0 | 0 | 0 | -1 | 9,409 | 0 | RDORW459 | ||
| RDORK464 | R$ 0,44 | R$ 0,44 | 0.13 | 0 | 0 | 0 | 0 | 46,31 | 0 | 0 | 0 | 0 | -1 | 9,89 | 0 | RDORW464 | ||
| RDORK477 | R$ 0,87 | R$ 0,87 | 0.19 | 0 | 0 | 0 | 0 | 47,56 | 0 | 0 | 0 | 0 | -1 | 11,091 | 0 | RDORW477 | ||
| RDORK479 | R$ 0,36 | R$ 0,36 | 0.11 | 0 | 0 | 0 | 0 | 47,81 | 0 | 0 | 0 | 0 | -0.26 | 29,527 | R$ 10,65 | RDORW479 | ||
| RDORK487 | R$ 1,05 | R$ 1,05 | 0.2 | 0 | 0 | 0 | 0 | 48,56 | 0 | 0 | 0 | 0 | -0.25 | 31,057 | R$ 10,10 | RDORW487 | ||
| RDORK542 | R$ 0,25 | R$ 0,25 | 0.07 | 0 | 0 | 0 | 0 | 54,06 | 0 | 0 | 0 | 0 | -1 | 17,342 | 0 | RDORW542 | ||
| RDORK572 | R$ 0,32 | R$ 0,32 | 0.08 | 0 | 0 | 0 | 0 | 54,31 | 0 | 0 | 0 | 0 | -1 | 17,582 | 0 | RDORW572 |