RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,19 -0,535%
- R$ 35,41
  Máxima
- R$ 35,02
  Mínima
- 1.221.300,00
  Volume
- 18/06/25, 13:32:28
  Último Negócio
- R$ 35,28
  Abertura
- R$ 43,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,59%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORK280	R$ 2,68	R$ 12,30	1		0	0	0	0	27,68	0	0	0	0		-0.13	1,45	R$ 1,45	RDORW280

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,21 1.289%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,54 -1.345%
ALOS3	R$ 21,75 -0.037%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,41 0.363%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 172,38 1.103%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,30 0.084%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,45 -2.279%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,98 0.59%
B3SA3	R$ 13,58 0.296%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,86 -0.228%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.296%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,50 1.615%
BOVA11	R$ 135,61 0.066%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,91 0.48%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,44 -0.387%
BRAV3	R$ 20,28 -1.506%
BRAX11	R$ 116,25 0.086%
BRFS3	R$ 21,03 2.635%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,35 2.099%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,50 1.156%
CHVX34	R$ 81,68 0.086%
CMIG3	R$ 15,08 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,93 -1.684%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,79 -0.507%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,52 0.806%
CSNA3	R$ 8,20 0%
CURY3	R$ 29,33 -1.676%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.826%
CYRE3	R$ 25,45 0.355%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,12 0.886%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,57 0.346%
ELET3	R$ 40,67 -1.882%
ELET6	R$ 45,45 -1.538%
EMBR3	R$ 72,60 3.566%
ENEV3	R$ 13,79 -0.217%
ENGI11	R$ 47,15 -0.106%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,52 -0.328%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,20 0.051%
EZTC3	R$ 13,31 0.529%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,35 0.679%
GFSA3	R$ 21,73 -3.422%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,46 -0.322%
GOLD11	R$ 19,51 0.205%
GOLL54	R$ 217,00 37.342%
GRND3	R$ 5,33 -1.296%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,38 0%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,82 0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,10 -0.54%
INBR32	R$ 41,58 0.703%
INTB3	R$ 15,27 0.859%
IRBR3	R$ 47,33 -0.609%
ISAE4	R$ 23,50 0.085%
ITLC34	R$ 19,74 3.351%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,90 -0.405%
IVVB11	R$ 370,19 0.295%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,27 -0.961%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,44 -1.387%
JPMC34	R$ 151,45 2.331%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,11 0.611%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 29,96 -0.465%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,10 -0.236%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,59 -0.322%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 137,25 -0.036%
MATD3	R$ 4,77 3.017%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,53 -1.51%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,66 -0.3%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,78 0.584%
MOVI3	R$ 8,48 2.415%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,92 -0.838%
MSFT34	R$ 109,80 0.146%
MTRE3	R$ 4,10 -0.244%
MULT3	R$ 26,30 0.267%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,28 0.078%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,20 0.678%
NTCO3	R$ 10,44 -0.855%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,69 -0.636%
ORVR3	R$ 52,15 -0.344%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,68 -0.751%
PETR4	R$ 32,65 -0.88%
PETZ3	R$ 4,26 -0.234%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,97 7.683%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,43 -0.226%
PRIO3	R$ 43,56 -1.067%
PSSA3	R$ 53,22 -1.28%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,53 0.162%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,01 -1.425%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,60 -0.574%
RENT3	R$ 44,64 0.09%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -0.985%
ROXO34	R$ 11,24 0%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,94 -0.663%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,34 -0.385%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,13 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,59 -0.641%
SMAL11	R$ 108,87 -0.302%
SMFT3	R$ 24,00 -0.703%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,88 5.04%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,41 -0.232%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 1.739%
TEND3	R$ 23,21 -1.234%
TIMS3	R$ 21,26 0.615%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,29 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,80 2.291%
TSMC34	R$ 147,65 0.17%
TTEN3	R$ 14,48 -1.361%
TUPY3	R$ 18,41 -0.379%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 58,98 1.323%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,53 0.233%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,41 -3.742%
VIVA3	R$ 25,34 0.876%
VIVT3	R$ 29,91 -0.598%
VLID3	R$ 25,16 1.657%
VULC3	R$ 19,58 1.346%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,73 0.77%
WEGE3	R$ 41,81 0.966%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,63 -1.335%
YDUQ3	R$ 17,02 -0.7%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT