RDOR3 REDE D OR ON
- R$ 34,23
0,19
+0,558%- R$ 34,74
Máxima
- R$ 33,64
Mínima
- 5.526.000,00
Volume
- 12/06/26, 18:39:51
Último Negócio
- R$ 33,66
Abertura
- R$ 189,20
Volume Financeiro
- R$ 34,74
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 32,12%
IV (1a)
- 33,08%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias15/10/2027 - 338 dias21/01/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORK212 | 0 | R$ 14,20 | 1 | 0 | 0 | 0 | 0 | 21,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW212 | ||
| RDORK272 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 23,46 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | RDORW272 | ||
| RDORK280 | R$ 2,68 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | RDORW280 | ||
| RDORK239 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 23,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW239 | ||
| RDORK244 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 24,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW244 | ||
| RDORK249 | R$ 10,63 | R$ 10,66 | 1 | 0 | 0 | 0 | 0 | 24,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW249 | ||
| RDORK254 | R$ 9,99 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 25,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW254 | ||
| RDORK259 | R$ 9,85 | R$ 9,85 | 0.96 | 0 | 0 | 0 | 0 | 25,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW259 | ||
| RDORK302 | R$ 0,13 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 26,46 | 0 | 0 | 0 | 0 | -0.07 | 0,28 | R$ 0,28 | RDORW302 | ||
| RDORK269 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW269 | ||
| RDORK274 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 27,46 | 0 | 0 | 0 | 0 | -0.1 | 0,42 | R$ 0,42 | RDORW274 | ||
| RDORK279 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 27,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW279 | ||
| RDORK284 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW284 | ||
| RDORK289 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 28,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW289 | ||
| RDORK294 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 29,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW294 | ||
| RDORK299 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 29,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW299 | ||
| RDORK304 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | -0.21 | 1,16 | R$ 1,16 | RDORW304 | ||
| RDORK309 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW309 | ||
| RDORK314 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW314 | ||
| RDORK319 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW319 | ||
| RDORK324 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW324 | ||
| RDORK329 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW329 | ||
| RDORK334 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW334 | ||
| RDORK339 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW339 | ||
| RDORK344 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | -0.37 | 2,30 | R$ 2,30 | RDORW344 | ||
| RDORK349 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW349 | ||
| RDORK352 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW352 | ||
| RDORK354 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW354 | ||
| RDORK357 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW357 | ||
| RDORK359 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORW359 | ||
| RDORK364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -1 | 0,201 | 0 | RDORW364 | ||
| RDORK369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -1 | 0,673 | 0 | RDORW369 | ||
| RDORK374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -1 | 1,145 | 0 | RDORW374 | ||
| RDORK377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -0.57 | 3,00 | R$ 3,00 | RDORW377 | ||
| RDORK379 | R$ 3,20 | R$ 3,20 | 0.49 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -1 | 1,617 | 0 | RDORW379 | ||
| RDORK384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -1 | 2,09 | 0 | RDORW384 | ||
| RDORK387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | -1 | 2,326 | 0 | RDORW387 | ||
| RDORK389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -1 | 2,562 | 0 | RDORW389 | ||
| RDORK394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -1 | 3,034 | 0 | RDORW394 | ||
| RDORK399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -1 | 3,506 | 0 | RDORW399 | ||
| RDORK404 | R$ 2,33 | R$ 2,33 | 0.4 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | -0.65 | 5,52 | R$ 5,52 | RDORW404 | ||
| RDORK409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -1 | 4,45 | 0 | RDORW409 | ||
| RDORK414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | -1 | 4,923 | 0 | RDORW414 | ||
| RDORK417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | -1 | 5,159 | 0 | RDORW417 | ||
| RDORK419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -1 | 5,395 | 0 | RDORW419 | ||
| RDORK424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | -1 | 5,867 | 0 | RDORW424 | ||
| RDORK429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | -1 | 6,339 | 0 | RDORW429 | ||
| RDORK432 | R$ 2,64 | R$ 2,64 | 0.38 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -1 | 6,575 | R$ 5,02 | RDORW432 | ||
| RDORK434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -1 | 6,811 | 0 | RDORW434 | ||
| RDORK439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -1 | 7,284 | 0 | RDORW439 | ||
| RDORK442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | -1 | 7,52 | 0 | RDORW442 | ||
| RDORK444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -1 | 7,756 | 0 | RDORW444 | ||
| RDORK449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -1 | 8,228 | 0 | RDORW449 | ||
| RDORK454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | -1 | 8,70 | 0 | RDORW454 | ||
| RDORK459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,96 | 0 | 0 | 0 | 0 | -1 | 9,172 | 0 | RDORW459 | ||
| RDORK464 | R$ 1,03 | R$ 1,03 | 0.22 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -1 | 9,644 | 0 | RDORW464 | ||
| RDORK477 | R$ 0,87 | R$ 0,87 | 0.19 | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | -1 | 10,825 | 0 | RDORW477 | ||
| RDORK479 | R$ 0,36 | R$ 0,36 | 0.11 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | -1 | 11,061 | 0 | RDORW479 | ||
| RDORK487 | R$ 1,05 | R$ 1,05 | 0.21 | 0 | 0 | 0 | 0 | 48,71 | 0 | 0 | 0 | 0 | -1 | 11,769 | R$ 10,10 | RDORW487 | ||
| RDORK542 | R$ 0,29 | R$ 0,29 | 0.08 | 0 | 0 | 0 | 0 | 54,21 | 0 | 0 | 0 | 0 | -1 | 16,963 | 0 | RDORW542 | ||
| RDORK572 | R$ 0,14 | R$ 0,14 | 0.05 | 0 | 0 | 0 | 0 | 54,46 | 0 | 0 | 0 | 0 | -1 | 17,199 | 0 | RDORW572 |