Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 35,20

    0,53 arrow +1,529%

    • R$ 35,68

      Máxima

    • R$ 34,51

      Mínima

    • 3.059.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 35,00

      Abertura

    • R$ 107,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,47%

      IV (1a)

    • 32,90%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSQ369PUTR$ 36,9352,32% ATM 39 d.u.3,45-0.513,45-16,867%00011.730,001,731.72EUROPÉIA59,42%
TOTSE354CALLR$ 35,4321,82% ATM 39 d.u.1,450.581,4500007.250,0001.45AMERICANA54,60%
TOTSP349PUTR$ 34,9346,98% ATM 21 d.u.1,58-0.421,58-37,795%0006.411,0001.58EUROPÉIA47,26%
TOTSD359CALLR$ 35,9317,39% ATM 21 d.u.0,550.430,5596,429%0004.935,0000.55AMERICANA41,36%
TOTSD349CALLR$ 34,9317,43% ATM 21 d.u.1,070.651,0735,443%0004.573,000,270.8AMERICANA63,43%
TOTSD354CALLR$ 35,4319,08% ATM 21 d.u.0,850.540,8597,674%0,6001,194.518,0000.85AMERICANA52,03%
TOTSP344PUTR$ 34,4345,51% ATM 21 d.u.1,30-0.381,30-46,281%0003.427,0001.3EUROPÉIA42,66%
TOTSE339CALLR$ 33,9312,54% ATM 39 d.u.2,050.882,0568,033%0003.306,001,270.78AMERICANA87,04%
TOTSD344CALLR$ 34,438,10% ATM 21 d.u.1,170.921,17-3,306%0,8201,642.725,000,770.4AMERICANA91,90%
TOTSQ334PUTR$ 33,4348,61% OTM 39 d.u.1,55-0.321,55-34,322%0002.591,0001.55EUROPÉIA39,00%
TOTSQ349PUTR$ 34,9349,92% ATM 39 d.u.2,26-0.412,2600002.260,0002.26EUROPÉIA48,27%
TOTSE359CALLR$ 35,9318,05% ATM 39 d.u.0,990.510,9980,00%0001.089,0000.99AMERICANA48,36%
TOTSP334PUTR$ 33,4335,79% OTM 21 d.u.0,59-0.260,59-57,857%0001.062,0000.59EUROPÉIA29,03%
TOTSC314CALLR$ 31,43139,24% ITM 2 d.u.4,200.844,20118,75%000855,003,770.43AMERICANA80,50%
TOTSD314CALLR$ 31,4324,97% ITM 21 d.u.4,150.964,1593,023%000835,003,770.38AMERICANA95,41%
TOTSC354CALLR$ 35,4316,97% ATM 2 d.u.0,130.360,1330,00%0,240,010,46431,0000.13AMERICANA35,57%
TOTSP324PUTR$ 32,4338,44% OTM 21 d.u.0,42-0.190,42-2,326%0,690,381,00420,0000.42EUROPÉIA21,75%
TOTSO344PUTR$ 34,4358,42% ATM 2 d.u.0,39-0.320,39-62,50%000234,0000.39EUROPÉIA33,77%
TOTSD366CALLR$ 36,6819,67% ATM 21 d.u.0,380.310,38000076,0000.38EUROPÉIA28,67%
TOTSO308PUTR$ 30,6888,01% OTM 2 d.u.0,04-0.040,04-71,429%0004,0000.04EUROPÉIA4,21%
TOTSO224PUTR$ 22,43202,49% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,79%
TOTSO239PUTR$ 23,93357,83% OTM 2 d.u.0,50-0.080,500000000.5EUROPÉIA14,59%
TOTSO243PUTR$ 24,18305,56% OTM 2 d.u.0,30-0.060,300000000.3EUROPÉIA10,62%
TOTSO249PUTR$ 24,93390,68% OTM 2 d.u.0,86-0.120,860000000.86EUROPÉIA20,61%
TOTSO253PUTR$ 25,18411,25% OTM 2 d.u.1,05-0.141,050000001.05EUROPÉIA23,15%
TOTSO254PUTR$ 25,43349,07% OTM 2 d.u.0,70-0.110,700000000.7EUROPÉIA18,59%
TOTSO263PUTR$ 26,18321,54% OTM 2 d.u.0,67-0.120,670000000.67EUROPÉIA18,57%
TOTSO271PUTR$ 26,93234,53% OTM 2 d.u.0,30-0.080,300000000.3EUROPÉIA11,86%
TOTSO273PUTR$ 27,18325,16% OTM 2 d.u.0,90-0.150,900000000.9EUROPÉIA22,62%
TOTSO278PUTR$ 27,68166,28% OTM 2 d.u.0,10-0.040,1000,0100,01000.1EUROPÉIA5,99%
TOTSO283PUTR$ 28,18182,96% OTM 2 d.u.0,20-0.070,200000000.2EUROPÉIA9,86%
TOTSO288PUTR$ 28,68116,99% OTM 2 d.u.0,03-0.020,0300,0200,04000.03EUROPÉIA2,72%
TOTSO293PUTR$ 29,18245,39% OTM 2 d.u.0,75-0.170,750000000.75EUROPÉIA22,56%
TOTSC294CALLR$ 29,4399,23% ITM 2 d.u.5,8220.985,15000005,770AMERICANA97,68%
TOTSO294PUTR$ 29,43150,76% OTM 2 d.u.0,18-0.080,180000000.18EUROPÉIA10,14%
TOTSO298PUTR$ 29,68167,70% OTM 2 d.u.0,30-0.110,300000000.3EUROPÉIA14,14%
TOTSC299CALLR$ 29,93276,32% ITM 2 d.u.6,510.786,51000005,271.24AMERICANA70,54%
TOTSO299PUTR$ 29,93154,94% OTM 2 d.u.0,26-0.110,260000000.26EUROPÉIA13,28%
TOTSO303PUTR$ 30,18165,12% OTM 2 d.u.0,36-0.130,360000000.36EUROPÉIA16,37%
TOTSO304PUTR$ 30,43161,89% OTM 2 d.u.0,38-0.140,380000000.38EUROPÉIA17,24%
TOTSO311PUTR$ 30,93121,79% OTM 2 d.u.0,20-0.10,200000000.2EUROPÉIA12,57%
TOTSO313PUTR$ 31,1894,28% OTM 2 d.u.0,09-0.070,090000000.09EUROPÉIA7,87%
TOTSO314PUTR$ 31,43101,96% OTM 2 d.u.0,15-0.10,150000000.15EUROPÉIA11,26%
TOTSO319PUTR$ 31,93119,30% OTM 2 d.u.0,34-0.160,340000000.34EUROPÉIA19,11%
TOTSO323PUTR$ 32,18101,27% OTM 2 d.u.0,25-0.150,250000000.25EUROPÉIA16,84%
TOTSC324CALLR$ 32,43104,01% ITM 2 d.u.3,120.833,12000002,770.35AMERICANA80,22%
TOTSO324PUTR$ 32,43100,66% OTM 2 d.u.0,29-0.170,290000000.29EUROPÉIA18,93%
TOTSO329PUTR$ 32,9384,81% OTM 2 d.u.0,26-0.180,2600,1300,26000.26EUROPÉIA19,54%
TOTSO333PUTR$ 33,1898,62% OTM 2 d.u.0,44-0.230,440000000.44EUROPÉIA26,09%
TOTSO334PUTR$ 33,43107,46% OTM 2 d.u.0,60-0.280,600000000.6EUROPÉIA30,79%