Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,60

    -1,47 arrow -3,262%

    • R$ 45,57

      Máxima

    • R$ 43,26

      Mínima

    • 7.312.800,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 45,12

      Abertura

    • R$ 322,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 37,46%

      IV (1a)

    • 26,66%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSD431CALLR$ 43,0446,39% ATM 52 d.u.4,500.624,5012,50%0002.254.000,000,563.94AMERICANA53,32%
TOTSP437PUTR$ 43,7937,92% ATM 52 d.u.2,50-0.412,50100,00%000200.908,000,192.31EUROPÉIA48,23%
TOTSB451CALLR$ 44,9838,52% ATM 13 d.u.1,060.411,06-38,372%000134.751,0001.06AMERICANA37,32%
TOTSN441PUTR$ 43,9845,20% ATM 13 d.u.1,83-0.491,8341,86%00041.154,000,381.45EUROPÉIA52,81%
TOTSB456CALLR$ 45,4838,34% ATM 13 d.u.0,880.360,88-37,143%00028.808,0000.88AMERICANA32,59%
TOTSN443PUTR$ 44,2324,81% ATM 13 d.u.1,16-0.541,16000022.504,000,630.53EUROPÉIA56,50%
TOTSC444CALLR$ 44,4832,60% ATM 33 d.u.1,990.511,99-25,746%00021.725,0001.99AMERICANA46,65%
TOTSC464CALLR$ 46,4834,01% OTM 33 d.u.1,300.371,30-22,619%1,9103,8218.026,0001.3AMERICANA32,89%
TOTSO454PUTR$ 45,4838,69% ATM 33 d.u.3,06-0.543,0631,897%00015.462,001,881.18EUROPÉIA59,87%
TOTSC451CALLR$ 44,9833,08% ATM 33 d.u.1,800.481,80-25,311%00014.768,0001.8AMERICANA42,94%
TOTSC491CALLR$ 48,9840,41% OTM 33 d.u.0,990.270,998,791%1,5003,009.900,0000.99AMERICANA22,59%
TOTSO399PUTR$ 39,9838,22% OTM 33 d.u.0,75-0.210,7536,364%0,120,2409.463,0000.75EUROPÉIA24,80%
TOTSO444PUTR$ 44,4838,82% ATM 33 d.u.2,51-0.482,5132,105%0,671,3309.035,000,881.63EUROPÉIA53,64%
TOTSB461CALLR$ 45,9838,37% OTM 13 d.u.0,730.310,73-43,411%0,160,3208.303,0000.73AMERICANA28,21%
TOTSO424PUTR$ 42,4838,95% ATM 33 d.u.1,59-0.351,5934,746%1,330,951,707.907,0001.59EUROPÉIA40,71%
TOTSO434PUTR$ 43,4838,91% ATM 33 d.u.2,02-0.422,0232,026%0006.782,0002.02EUROPÉIA47,21%
TOTSO404PUTR$ 40,4839,27% OTM 33 d.u.0,93-0.240,9386,00%0,140,2706.070,0000.93EUROPÉIA28,39%
TOTSB446CALLR$ 44,4836,29% ATM 13 d.u.1,170.451,17-42,927%0005.617,0001.17AMERICANA41,98%
TOTSC421CALLR$ 41,9835,09% ATM 33 d.u.3,510.693,51-42,27%0005.082,001,621.89AMERICANA64,38%
TOTSO409PUTR$ 40,9839,71% OTM 33 d.u.1,10-0.271,1050,685%0,820,431,204.864,0001.1EUROPÉIA31,64%
TOTSO441PUTR$ 43,9838,75% ATM 33 d.u.2,25-0.452,2530,058%0,200,4004.470,000,381.87EUROPÉIA50,42%
TOTSB481CALLR$ 47,9849,69% OTM 13 d.u.0,630.230,6300,6801,354.054,0000.63AMERICANA19,90%
TOTSN428PUTR$ 42,7344,05% ATM 13 d.u.1,20-0.381,2041,176%0,950,501,403.974,0001.2EUROPÉIA41,35%
TOTSR420PUTR$ 41,2935,59% OTM 94 d.u.1,85-0.281,8534,058%0003.545,0001.85EUROPÉIA35,76%
TOTSC461CALLR$ 45,9833,20% OTM 33 d.u.1,420.41,42-29,00%1,7703,533.447,0001.42AMERICANA35,91%
TOTSN446PUTR$ 44,4831,36% ATM 13 d.u.1,56-0.561,5600,040,0803.439,000,880.68EUROPÉIA58,78%
TOTSB339CALLR$ 33,98144,41% ITM 13 d.u.11,400.8311,4028,09%0003.402,009,621.78AMERICANA73,12%
TOTSC474CALLR$ 47,4834,07% OTM 33 d.u.1,010.311,01-22,308%0003.121,0001.01AMERICANA26,92%
TOTSB491CALLR$ 48,9847,87% OTM 13 d.u.0,410.170,4100002.530,0000.41AMERICANA14,39%
TOTSD332CALLR$ 33,2976,81% ITM 52 d.u.12,620.8512,628,793%0,440,8802.512,0010,312.31EUROPÉIA75,04%
TOTSO461PUTR$ 45,9839,31% ITM 33 d.u.3,40-0.573,4026,866%0002.336,002,381.02EUROPÉIA62,74%
TOTSN456PUTR$ 45,4847,24% ATM 13 d.u.2,79-0.612,79200,00%0002.230,001,880.91EUROPÉIA64,97%
TOTSO451PUTR$ 44,9828,61% ATM 33 d.u.2,14-0.532,1400002.140,001,380.76EUROPÉIA57,47%
TOTSO431PUTR$ 42,9838,98% ATM 33 d.u.1,80-0.381,8045,161%0,150,3001.969,0001.8EUROPÉIA43,97%
TOTSN408PUTR$ 40,7337,36% OTM 13 d.u.0,37-0.180,3760,87%0001.850,0000.37EUROPÉIA20,07%
TOTSB478CALLR$ 47,7339,71% OTM 13 d.u.0,390.190,39-41,791%0001.819,0000.39EUROPÉIA16,50%
TOTSC434CALLR$ 43,4832,83% ATM 33 d.u.2,500.592,50-28,571%0001.757,000,122.38AMERICANA54,27%
TOTSC471CALLR$ 46,9835,62% OTM 33 d.u.1,240.351,24-16,779%0001.715,0001.24AMERICANA30,45%
TOTSO421PUTR$ 41,9838,10% ATM 33 d.u.1,35-0.321,3542,105%0001.628,0001.35EUROPÉIA37,10%
TOTSB466CALLR$ 46,4838,97% OTM 13 d.u.0,620.270,62-47,458%0001.543,0000.62AMERICANA24,48%
TOTSN418PUTR$ 41,7344,23% ATM 13 d.u.0,84-0.290,8490,909%0001.466,0000.84EUROPÉIA32,53%
TOTSB458CALLR$ 45,7352,30% ATM 13 d.u.1,320.391,3200001.452,0001.32EUROPÉIA34,29%
TOTSB411CALLR$ 40,9881,33% ITM 13 d.u.4,760.684,76-25,509%0001.427,002,622.14AMERICANA61,01%
TOTSB436CALLR$ 43,4864,39% ATM 13 d.u.2,740.552,74-16,97%0001.370,000,122.62AMERICANA49,66%
TOTSB433CALLR$ 43,2337,17% ATM 13 d.u.1,810.591,8113,125%0001.326,000,371.44EUROPÉIA55,50%
TOTSN463PUTR$ 46,2321,82% ITM 13 d.u.2,49-0.852,490000996,002,630EUROPÉIA85,80%
TOTSB473CALLR$ 47,2340,07% OTM 13 d.u.0,490.220,49-31,944%000880,0000.49EUROPÉIA19,75%
TOTSB453CALLR$ 45,2357,98% ATM 13 d.u.1,720.441,7210,968%000860,0001.72EUROPÉIA38,45%
TOTSN416PUTR$ 41,4836,27% OTM 13 d.u.0,51-0.230,510000765,0000.51EUROPÉIA25,93%
TOTSN406PUTR$ 40,4834,21% OTM 13 d.u.0,25-0.140,25-16,667%000750,0000.25EUROPÉIA15,79%