Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 44,37

    0,64 arrow +1,464%

    • R$ 45,02

      Máxima

    • R$ 43,76

      Mínima

    • 2.823.600,00

      Volume

    • 31/10/25, 18:32:54

      Último Negócio

    • R$ 43,95

      Abertura

    • R$ 125,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 23,39%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSL430CALLR$ 42,8724,12% ATM 35 d.u.2,940.742,9428,947%00036.990,001,501.44AMERICANA70,49%
TOTSK444CALLR$ 44,4333,80% ATM 15 d.u.1,600.551,6073,913%0,120,23021.480,0001.6EUROPÉIA51,45%
TOTSX440PUTR$ 43,8726,42% ATM 35 d.u.1,15-0.361,15-34,659%00011.172,0001.15EUROPÉIA40,16%
TOTSK465CALLR$ 46,6828,07% ATM 15 d.u.0,500.280,5047,059%00010.000,0000.5AMERICANA25,39%
TOTSW439PUTR$ 43,9329,47% ATM 15 d.u.0,91-0.390,91-30,00%0,100,2009.705,0000.91EUROPÉIA41,67%
TOTSW433PUTR$ 43,1829,10% ATM 15 d.u.0,62-0.30,62-42,056%0008.304,0000.62EUROPÉIA32,41%
TOTSK416CALLR$ 41,6825,79% ITM 15 d.u.3,190.873,1925,591%0,250,5007.692,002,690.5AMERICANA86,12%
TOTSX425PUTR$ 42,3727,48% ATM 35 d.u.0,71-0.250,71-56,97%0007.462,0000.71EUROPÉIA28,25%
TOTSX435PUTR$ 43,3727,70% ATM 35 d.u.1,04-0.331,04-37,725%0006.788,0001.04EUROPÉIA36,54%
TOTSL440CALLR$ 43,8725,69% ATM 35 d.u.2,390.642,3938,15%3,0906,175.838,000,501.89AMERICANA60,22%
TOTSK435CALLR$ 43,4334,44% ATM 15 d.u.2,190.652,1950,00%1,2002,404.741,000,941.25EUROPÉIA61,98%
TOTSW416PUTR$ 41,6829,56% OTM 15 d.u.0,27-0.160,27-42,553%0,110,2204.413,0000.27EUROPÉIA17,40%
TOTSW428PUTR$ 42,6828,71% ATM 15 d.u.0,46-0.240,46-51,064%0003.332,0000.46EUROPÉIA26,44%
TOTSK443CALLR$ 44,1826,21% ATM 15 d.u.1,410.591,4146,875%0003.245,000,191.22AMERICANA56,20%
TOTSK448CALLR$ 44,6826,24% ATM 15 d.u.1,150.521,1598,276%0003.150,0001.15AMERICANA49,21%
TOTSK438CALLR$ 43,6827,56% ATM 15 d.u.1,760.651,7637,50%1,1302,263.093,000,691.07AMERICANA62,35%
TOTSW448PUTR$ 44,6829,13% ATM 15 d.u.1,24-0.481,24-38,308%0002.903,000,310.93EUROPÉIA50,98%
TOTSL435CALLR$ 43,3729,10% ATM 35 d.u.2,900.672,9026,087%0002.890,001,001.9AMERICANA62,65%
TOTSW399PUTR$ 39,6832,83% OTM 15 d.u.0,10-0.060,10-52,381%0,040,0802.605,0000.1EUROPÉIA7,33%
TOTSX401PUTR$ 39,8729,75% OTM 35 d.u.0,30-0.120,30-44,444%0,260,200,322.444,0000.3EUROPÉIA14,19%
TOTSL456CALLR$ 45,6219,70% ATM 35 d.u.1,100.461,1015,789%0002.200,0001.1EUROPÉIA43,28%
TOTSW413PUTR$ 41,1831,61% OTM 15 d.u.0,24-0.130,24-46,667%0,090,1802.199,0000.24EUROPÉIA15,17%
TOTSX430PUTR$ 42,8726,97% ATM 35 d.u.0,83-0.280,83-44,667%0002.075,0000.83EUROPÉIA31,86%
TOTSL450CALLR$ 44,8721,51% ATM 35 d.u.1,570.551,576,803%0002.036,0001.57AMERICANA51,81%
TOTSK433CALLR$ 43,1836,81% ATM 15 d.u.2,440.672,4498,374%0,150,3001.956,001,191.25AMERICANA63,46%
TOTSL425CALLR$ 42,3714,76% ATM 35 d.u.2,900.882,9022,363%0001.450,002,000.9AMERICANA87,27%
TOTSL455CALLR$ 45,3726,67% ATM 35 d.u.1,670.51,6789,773%0001.273,0001.67AMERICANA46,32%
TOTSL470CALLR$ 46,8724,88% OTM 35 d.u.0,970.360,97148,718%0,090,1801.272,0000.97AMERICANA32,89%
TOTSW450PUTR$ 45,1835,91% ATM 15 d.u.1,80-0.531,80-31,818%0001.260,000,810.99EUROPÉIA56,43%
TOTSK450CALLR$ 45,1826,87% ATM 15 d.u.0,950.450,9548,438%0001.231,0000.95AMERICANA42,44%
TOTSX396PUTR$ 39,3729,88% OTM 35 d.u.0,24-0.10,24-45,455%0001.200,0000.24EUROPÉIA11,90%
TOTSL465CALLR$ 46,3722,97% ATM 35 d.u.1,020.41,02108,163%0,210,4101.020,0001.02AMERICANA36,43%
TOTSW394PUTR$ 39,4334,19% OTM 15 d.u.0,10-0.060,10-33,333%0,030,050968,0000.1EUROPÉIA7,13%
TOTSW403PUTR$ 40,1833,29% OTM 15 d.u.0,15-0.090,15-37,50%0,050,100812,0000.15EUROPÉIA10,10%
TOTSX420PUTR$ 41,8727,88% OTM 35 d.u.0,60-0.220,60-36,17%000600,0000.6EUROPÉIA24,83%
TOTSK470CALLR$ 47,1826,95% OTM 15 d.u.0,350.220,3512,903%000585,0000.35AMERICANA19,79%
TOTSW423PUTR$ 42,1829,97% OTM 15 d.u.0,38-0.20,38-39,683%000560,0000.38EUROPÉIA22,32%
TOTSK481CALLR$ 48,1829,61% OTM 15 d.u.0,260.160,2623,81%000442,0000.26AMERICANA14,25%
TOTSW443PUTR$ 44,1824,32% ATM 15 d.u.0,80-0.410,80-48,718%000400,0000.8EUROPÉIA43,13%
TOTSL415CALLR$ 41,3720,79% ITM 35 d.u.3,950.883,9521,166%000395,003,000.95AMERICANA86,39%
TOTSW400PUTR$ 39,9332,86% OTM 15 d.u.0,12-0.070,12-50,00%0,040,080277,0000.12EUROPÉIA8,51%
TOTSW405PUTR$ 40,6834,35% OTM 15 d.u.0,23-0.120,23-34,286%000230,0000.23EUROPÉIA13,87%
TOTSM431PUTR$ 43,1228,91% ATM 51 d.u.1,25-0.311,250000225,0001.25EUROPÉIA36,05%
TOTSL466CALLR$ 46,6226,40% ATM 35 d.u.1,150.391,1598,276%000205,0001.15EUROPÉIA35,63%
TOTSK455CALLR$ 45,6832,25% ATM 15 d.u.0,980.410,9892,157%000196,0000.98AMERICANA37,80%
TOTSX370PUTR$ 36,8733,58% OTM 35 d.u.0,11-0.050,11-26,667%0,0700,1422,0000.11EUROPÉIA5,92%
TOTSW375PUTR$ 37,4339,53% OTM 15 d.u.0,05-0.030,05-80,769%00010,0000.05EUROPÉIA3,63%
TOTSW243PUTR$ 23,93131,42% OTM 15 d.u.0,10-0.020,100000000.1EUROPÉIA3,68%
TOTSW280PUTR$ 27,6893,25% OTM 15 d.u.0,05-0.010,050000000.05EUROPÉIA2,31%
TOTSW283PUTR$ 27,9374,80% OTM 15 d.u.0,0100,010000000.01EUROPÉIA0,64%