Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 41,47

    0,43 arrow +1,048%

    • R$ 41,77

      Máxima

    • R$ 40,88

      Mínima

    • 1.977.500,00

      Volume

    • 16/06/25, 17:57:48

      Último Negócio

    • R$ 41,74

      Abertura

    • R$ 81,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,43%

      IV (1a)

    • 27,43%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTST413PUTR$ 41,3831,06% ATM 42 d.u.1,62-0.41,62000040.047,0001.62EUROPÉIA45,04%
TOTSR454PUTR$ 45,44108,74% ITM 2 d.u.4,32-0.814,3251,579%00034.400,003,970.35EUROPÉIA83,68%
TOTST408PUTR$ 40,8831,87% ATM 42 d.u.1,46-0.371,46-9,317%00020.680,0001.46EUROPÉIA41,62%
TOTST406PUTR$ 40,6332,18% ATM 42 d.u.1,38-0.351,38-8,609%00017.460,0001.38EUROPÉIA39,94%
TOTSS433PUTR$ 43,3834,98% ATM 22 d.u.2,54-0.612,54000010.170,001,910.63EUROPÉIA64,71%
TOTSG433CALLR$ 43,3826,57% ATM 22 d.u.0,730.350,731,389%0,820,621,025.899,0000.73AMERICANA31,98%
TOTSR42PUTR$ 41,9440,69% ATM 2 d.u.0,84-0.60,84-13,402%0004.306,000,470.37EUROPÉIA61,81%
TOTSS423PUTR$ 42,3832,27% ATM 22 d.u.1,81-0.521,8131,159%0003.620,000,910.9EUROPÉIA56,21%
TOTSH408CALLR$ 40,8827,03% ATM 42 d.u.2,620.652,623,968%0003.102,000,592.03AMERICANA60,68%
TOTSS403PUTR$ 40,3832,37% ATM 22 d.u.0,90-0.330,90-10,00%0,180,3502.500,0000.9EUROPÉIA36,34%
TOTSG410CALLR$ 40,8819,53% ATM 22 d.u.1,560.681,56-12,36%0,160,3202.213,000,590.97AMERICANA66,13%
TOTSR43PUTR$ 42,9470,57% ATM 2 d.u.1,92-0.691,92-15,419%0001.920,001,470.45EUROPÉIA71,53%
TOTSG430CALLR$ 42,8826,96% ATM 22 d.u.0,920.410,925,747%0001.840,0000.92AMERICANA37,56%
TOTST386PUTR$ 38,6332,26% OTM 42 d.u.0,74-0.220,74-10,843%0001.804,0000.74EUROPÉIA26,19%
TOTSH420CALLR$ 41,8827,36% ATM 42 d.u.2,090.562,092,451%0001.672,0002.09AMERICANA52,00%
TOTSS383PUTR$ 38,3829,22% OTM 22 d.u.0,27-0.140,27-46,00%0001.512,0000.27EUROPÉIA16,22%
TOTSG413CALLR$ 41,3823,48% ATM 22 d.u.1,440.591,44-8,861%0001.440,000,091.35AMERICANA56,36%
TOTSF410CALLR$ 40,9418,72% ATM 2 d.u.0,650.80,65-9,722%0,080,1501.300,000,530.12AMERICANA79,53%
TOTSG440CALLR$ 43,8826,22% OTM 22 d.u.0,570.290,57-8,065%0001.140,0000.57AMERICANA26,72%
TOTSS418PUTR$ 41,8828,90% ATM 22 d.u.1,38-0.481,38-21,143%0001.020,000,410.97EUROPÉIA51,00%
TOTST376PUTR$ 37,6334,25% OTM 42 d.u.0,60-0.180,60-14,286%000820,0000.6EUROPÉIA21,77%
TOTSJ388CALLR$ 38,8823,26% ITM 87 d.u.4,940.814,94-4,817%1,833,650494,002,592.35AMERICANA76,79%
TOTSR365PUTR$ 36,4472,33% OTM 2 d.u.0,02-0.020,02-60,00%0,010,020280,0000.02EUROPÉIA2,33%
TOTSF415CALLR$ 41,4429,38% ATM 2 d.u.0,470.530,47-34,722%0,4500,90146,000,030.44AMERICANA52,15%
TOTSS413PUTR$ 41,3832,20% ATM 22 d.u.1,30-0.421,304,839%0,110,210130,0001.3EUROPÉIA46,23%
TOTSS393PUTR$ 39,3832,17% OTM 22 d.u.0,58-0.240,5800,110,210116,0000.58EUROPÉIA26,90%
TOTSF42CALLR$ 41,9427,57% ATM 2 d.u.0,230.340,23-30,303%000115,0000.23AMERICANA33,39%
TOTSG443CALLR$ 44,3824,38% OTM 22 d.u.0,380.230,38-26,923%00038,0000.38AMERICANA20,62%
TOTSR395PUTR$ 39,4446,93% OTM 2 d.u.0,09-0.110,09-30,769%00036,0000.09EUROPÉIA11,42%
TOTSR385PUTR$ 38,4455,28% OTM 2 d.u.0,05-0.060,05-50,00%0005,0000.05EUROPÉIA6,22%
TOTSR225PUTR$ 22,44264,19% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,63%
TOTSR230PUTR$ 22,94255,41% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,63%
TOTSR240PUTR$ 23,94291,70% OTM 2 d.u.0,05-0.010,050000000.05EUROPÉIA2,34%
TOTSR245PUTR$ 24,44281,87% OTM 2 d.u.0,05-0.010,050000000.05EUROPÉIA2,36%
TOTSR250PUTR$ 24,69409,32% OTM 2 d.u.0,40-0.050,400000000.4EUROPÉIA10,70%
TOTSR255PUTR$ 25,44270,08% OTM 2 d.u.0,06-0.020,060000000.06EUROPÉIA2,78%
TOTSR260PUTR$ 25,94288,06% OTM 2 d.u.0,11-0.020,110000000.11EUROPÉIA4,42%
TOTSR265PUTR$ 26,44215,49% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,21%
TOTSR275PUTR$ 27,44199,44% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,25%
TOTSR280PUTR$ 27,94217,76% OTM 2 d.u.0,05-0.020,050000000.05EUROPÉIA2,60%
TOTSR283PUTR$ 28,19326,34% OTM 2 d.u.0,42-0.070,420000000.42EUROPÉIA11,78%
TOTSR285PUTR$ 28,44194,10% OTM 2 d.u.0,03-0.010,030000000.03EUROPÉIA1,78%
TOTSR290PUTR$ 28,94200,72% OTM 2 d.u.0,05-0.020,050000000.05EUROPÉIA2,69%
TOTSR295PUTR$ 29,44291,38% OTM 2 d.u.0,39-0.070,390000000.39EUROPÉIA11,62%
TOTSR298PUTR$ 29,69232,18% OTM 2 d.u.0,16-0.040,160000000.16EUROPÉIA6,46%
TOTSR315PUTR$ 31,44302,66% OTM 2 d.u.0,76-0.120,760000000.76EUROPÉIA18,52%
TOTSR32PUTR$ 31,94206,17% OTM 2 d.u.0,23-0.060,230000000.23EUROPÉIA9,09%
TOTSR335PUTR$ 33,44102,31% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,00%
TOTSR340PUTR$ 33,94178,37% OTM 2 d.u.0,29-0.090,290000000.29EUROPÉIA11,74%
TOTSR345PUTR$ 34,44273,71% OTM 2 d.u.1,17-0.191,170000001.17EUROPÉIA25,98%