Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 32,21

    -0,30 arrow -0,923%

    • R$ 32,51

      Máxima

    • R$ 31,43

      Mínima

    • 8.852.800,00

      Volume

    • 06/08/26, 17:59:38

      Último Negócio

    • R$ 31,60

      Abertura

    • R$ 282,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,86%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTST354PUTR$ 35,1860,66% ITM 11 d.u.3,43-0.723,4320,351%000111.971,002,970.46EUROPÉIA76,25%
TOTSH324CALLR$ 32,1831,01% ATM 11 d.u.0,940.550,94-36,913%0,6301,2650.086,000,030.91AMERICANA52,77%
TOTSH363CALLR$ 36,1840,56% OTM 11 d.u.0,130.10,13-56,667%00039.700,0000.13AMERICANA8,90%
TOTSH368CALLR$ 36,6847,42% OTM 11 d.u.0,170.110,17000038.659,0000.17AMERICANA9,61%
TOTSH30CALLR$ 29,1860,07% ITM 11 d.u.3,630.813,63000037.389,003,030.6AMERICANA77,93%
TOTST352PUTR$ 34,9367,72% ITM 11 d.u.3,41-0.683,41-35,048%00032.594,002,720.69EUROPÉIA72,70%
TOTSI334CALLR$ 33,1840,36% ATM 30 d.u.1,580.491,58000031.723,0001.58AMERICANA43,19%
TOTST332PUTR$ 32,9350,14% ATM 11 d.u.1,64-0.541,64-4,651%00022.140,000,720.92EUROPÉIA58,29%
TOTSU317PUTR$ 31,4344,35% ATM 30 d.u.1,36-0.371,364,615%00019.945,0001.36EUROPÉIA42,67%
TOTSU372PUTR$ 36,9351,34% ITM 30 d.u.5,04-0.725,0411,013%00017.640,004,720.32EUROPÉIA78,03%
TOTSV328PUTR$ 32,6832,28% ATM 49 d.u.1,65-0.441,65-53,782%00016.500,000,471.18EUROPÉIA49,81%
TOTSU354PUTR$ 35,1836,12% ITM 30 d.u.3,15-0.73,15000015.750,002,970.18EUROPÉIA74,08%
TOTSI362CALLR$ 35,9334,13% OTM 30 d.u.0,480.230,48-40,00%00015.245,0000.48EUROPÉIA19,61%
TOTSJ328CALLR$ 32,6832,35% ATM 49 d.u.2,000.562,0013,636%00014.600,0002AMERICANA50,17%
TOTSI380CALLR$ 37,9336,19% OTM 30 d.u.0,250.130,25-13,793%00013.026,0000.25EUROPÉIA10,61%
TOTSI304CALLR$ 30,1827,95% ITM 30 d.u.2,830.812,83-16,272%00013.018,002,030.8AMERICANA78,44%
TOTSH314CALLR$ 31,1824,99% ATM 11 d.u.1,430.781,43-23,118%0,400,80012.275,001,030.4AMERICANA75,96%
TOTST413PUTR$ 41,1884,23% ITM 11 d.u.8,99-0.98,99000011.591,008,970.02EUROPÉIA92,67%
TOTSI307CALLR$ 30,4334,14% ITM 30 d.u.2,850.752,855,948%00011.400,001,781.07EUROPÉIA71,06%
TOTSH332CALLR$ 32,9334,46% ATM 11 d.u.0,690.420,69-34,906%00010.858,0000.69EUROPÉIA39,58%
TOTSU413PUTR$ 41,1852,78% ITM 30 d.u.8,66-0.888,6600,941,88010.315,008,970EUROPÉIA91,23%
TOTSU334PUTR$ 33,1837,42% ATM 30 d.u.1,91-0.521,91000010.271,000,970.94EUROPÉIA56,93%
TOTSU312PUTR$ 30,9342,36% ATM 30 d.u.1,08-0.321,080,935%0009.868,0001.08EUROPÉIA37,82%
TOTST357PUTR$ 35,4327,63% ITM 11 d.u.3,07-0.943,0700009.210,003,220EUROPÉIA94,31%
TOTSH334CALLR$ 33,1833,81% ATM 11 d.u.0,580.380,58-43,689%0007.971,0000.58AMERICANA35,38%
TOTST327PUTR$ 32,4340,28% ATM 11 d.u.1,10-0.491,1000007.852,000,220.88EUROPÉIA52,21%
TOTSU337PUTR$ 33,4337,81% ATM 30 d.u.2,07-0.542,0700007.229,001,220.85EUROPÉIA59,16%
TOTSH312CALLR$ 30,9353,55% ATM 11 d.u.2,250.682,2500006.960,001,280.97EUROPÉIA63,95%
TOTSI324CALLR$ 32,1832,83% ATM 30 d.u.1,720.581,72-12,245%0006.810,000,031.69AMERICANA53,52%
TOTSH347CALLR$ 34,4335,27% OTM 11 d.u.0,280.210,28-54,839%0,020,0306.755,0000.28EUROPÉIA19,37%
TOTSI349CALLR$ 34,6834,46% OTM 30 d.u.0,790.330,79-21,00%0006.591,0000.79AMERICANA29,09%
TOTSH337CALLR$ 33,4332,31% ATM 11 d.u.0,460.330,46-49,451%0006.572,0000.46EUROPÉIA30,84%
TOTSU352PUTR$ 34,9345,64% ITM 30 d.u.3,36-0.633,36-4,545%0006.384,002,720.64EUROPÉIA68,98%
TOTSU272PUTR$ 26,9342,86% OTM 30 d.u.0,19-0.080,19-47,222%0006.080,0000.19EUROPÉIA10,72%
TOTSH342CALLR$ 33,9332,99% OTM 11 d.u.0,340.260,34-54,054%0005.360,0000.34EUROPÉIA23,98%
TOTSU374PUTR$ 37,1849,30% ITM 30 d.u.5,16-0.755,169,787%0005.160,004,970.19EUROPÉIA79,89%
TOTST324PUTR$ 32,1841,98% ATM 11 d.u.1,02-0.451,02-10,526%0005.056,0001.02EUROPÉIA48,74%
TOTSI359CALLR$ 35,6836,63% OTM 30 d.u.0,620.270,62-1,587%0,5201,044.898,0000.62AMERICANA22,65%
TOTSH322CALLR$ 31,9326,87% ATM 11 d.u.0,970.610,97-40,491%0004.320,000,280.69EUROPÉIA59,04%
TOTSI302CALLR$ 29,9353,64% ITM 30 d.u.3,900.723,9000004.290,002,281.62EUROPÉIA65,09%
TOTSU369PUTR$ 36,6835,17% ITM 30 d.u.4,29-0.814,2900004.290,004,470EUROPÉIA84,23%
TOTSH359CALLR$ 35,6835,22% OTM 11 d.u.0,110.10,11-66,667%0,030,0504.221,0000.11AMERICANA8,85%
TOTSI252CALLR$ 24,9367,27% ITM 30 d.u.8,050.98,0500004.025,007,280.77EUROPÉIA85,42%
TOTSU314PUTR$ 31,1843,20% ATM 30 d.u.1,21-0.351,2116,346%0,7501,494.021,0001.21EUROPÉIA40,23%
TOTSU403PUTR$ 40,1858,83% ITM 30 d.u.7,94-0.827,9400003.970,007,970EUROPÉIA86,75%
TOTSI337CALLR$ 33,4332,05% ATM 30 d.u.1,110.441,11-31,056%0,040,0803.954,0001.11EUROPÉIA40,07%
TOTSU359PUTR$ 35,6846,73% ITM 30 d.u.3,93-0.683,9361,066%0,360,7203.930,003,470.46EUROPÉIA73,21%
TOTSH349CALLR$ 34,6842,70% OTM 11 d.u.0,380.240,38-30,909%0003.834,0000.38AMERICANA20,92%
TOTSU297PUTR$ 29,4342,61% OTM 30 d.u.0,62-0.210,6200003.627,0000.62EUROPÉIA25,92%
TOTSH339CALLR$ 33,6833,68% ATM 11 d.u.0,420.30,4200003.601,0000.42AMERICANA27,80%