Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 17:08:51

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 27,93

    -0,69 arrow -2,411%

    • R$ 29,04

      Máxima

    • R$ 27,93

      Mínima

    • 5.709.300,00

      Volume

    • 17/06/26, 17:04:00

      Último Negócio

    • R$ 29,00

      Abertura

    • R$ 161,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 39,93%

      IV (1a)

    • 38,61%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSS403PUTR$ 40,18103,24% ITM 22 d.u.12,417-0.8411,421,062%000171.735,0012,250EUROPÉIA90,45%
TOTSS298PUTR$ 29,6840,87% ITM 22 d.u.2,20-0.642,2013,402%00086.892,001,750.45EUROPÉIA68,07%
TOTSS383PUTR$ 38,18313,19% ITM 22 d.u.17,181-0.459,6448,765%00045.767,0010,250EUROPÉIA78,47%
TOTSR320PUTR$ 30,99413,96% ITM 2 d.u.5,986-0.542,9028,889%00031.900,003,060EUROPÉIA67,85%
TOTSS373PUTR$ 37,18226,62% ITM 22 d.u.13,57-0.538,29000025.697,009,250EUROPÉIA77,19%
TOTSR420PUTR$ 40,99128,25% ITM 2 d.u.13,018-112,45000024.900,0013,060EUROPÉIA99,97%
TOTSG278CALLR$ 27,6857,62% ATM 22 d.u.2,170.582,17000020.635,000,251.92AMERICANA51,37%
TOTSU284PUTR$ 28,1835,70% ATM 66 d.u.1,68-0.411,6890,909%00017.836,000,251.43EUROPÉIA48,16%
TOTSR310PUTR$ 29,99116,51% ITM 2 d.u.2,476-0.731,33-9,524%00016.294,002,060EUROPÉIA76,65%
TOTSU269PUTR$ 26,6835,37% ATM 66 d.u.1,05-0.31,059,375%00015.850,0001.05EUROPÉIA36,30%
TOTSV320PUTR$ 31,9333,19% ITM 85 d.u.3,80-0.643,80137,50%00014.555,004,000EUROPÉIA71,34%
TOTSF267CALLR$ 26,4974,62% ITM 2 d.u.1,680.81,68-13,846%00013.282,001,440.24AMERICANA78,19%
TOTSS278PUTR$ 27,6838,72% ATM 22 d.u.1,00-0.411,006,383%00012.698,0001EUROPÉIA45,20%
TOTSG304CALLR$ 30,1849,57% OTM 22 d.u.0,900.350,90-5,263%00012.640,0000.9AMERICANA29,99%
TOTSR40PUTR$ 39,99134,07% ITM 2 d.u.12,02-111,42000012.552,0012,060EUROPÉIA99,89%
TOTSG288CALLR$ 28,6846,27% ATM 22 d.u.1,330.481,33-10,738%00012.440,0001.33AMERICANA42,89%
TOTSU489PUTR$ 48,6813,84% ITM 66 d.u.19,121-119,0544,318%00011.430,0020,750EUROPÉIA100,00%
TOTSW30PUTR$ 29,1840,28% ATM 108 d.u.2,75-0.432,7516,034%00010.995,001,251.5EUROPÉIA53,45%
TOTSX30PUTR$ 29,1838,87% ATM 129 d.u.2,75-0.412,7514,583%0009.625,001,251.5EUROPÉIA52,28%
TOTSS423PUTR$ 42,1852,97% ITM 22 d.u.13,783-0.9913,4116,609%0009.387,0014,250EUROPÉIA99,59%
TOTSG30CALLR$ 29,1855,78% ATM 22 d.u.1,440.451,44-25,00%0007.826,0001.44AMERICANA39,00%
TOTSR356PUTR$ 35,49176,10% ITM 2 d.u.7,661-0.937,223,143%0007.220,007,560EUROPÉIA94,51%
TOTSU377PUTR$ 37,4355,62% ITM 66 d.u.9,135-0.788,0000005.609,009,500EUROPÉIA85,34%
TOTSG253CALLR$ 25,1873,42% ITM 22 d.u.4,110.744,116,202%4,0007,995.278,002,751.36AMERICANA66,34%
TOTSS288PUTR$ 28,6829,62% ATM 22 d.u.1,21-0.551,21-14,789%0004.915,000,750.46EUROPÉIA58,58%
TOTSS263PUTR$ 26,1840,83% OTM 22 d.u.0,52-0.240,52-3,704%0004.462,0000.52EUROPÉIA28,43%
TOTSS319PUTR$ 31,687,96% ITM 22 d.u.3,393-13,1356,50%0004.379,003,750EUROPÉIA100,00%
TOTST319PUTR$ 31,6826,93% ITM 47 d.u.3,35-0.793,3500004.022,003,750EUROPÉIA82,46%
TOTSR326PUTR$ 32,49108,11% ITM 2 d.u.4,601-0.933,6122,373%0004.005,004,560EUROPÉIA94,60%
TOTSS268PUTR$ 26,6834,97% ATM 22 d.u.0,51-0.270,51-22,727%0003.933,0000.51EUROPÉIA30,81%
TOTSS309PUTR$ 30,6829,63% ITM 22 d.u.2,64-0.822,643,529%0003.512,002,750EUROPÉIA83,81%
TOTSS283PUTR$ 28,1832,67% ATM 22 d.u.1,04-0.471,04-11,864%1,4702,943.481,000,250.79EUROPÉIA50,92%
TOTSH317CALLR$ 31,4340,40% OTM 47 d.u.0,950.330,95-46,629%0003.451,0000.95EUROPÉIA26,60%
TOTSF27CALLR$ 26,7499,01% ATM 2 d.u.1,690.711,69-31,301%0003.260,001,190.5EUROPÉIA67,77%
TOTSF276CALLR$ 27,4968,07% ATM 2 d.u.0,930.620,93-75,332%0003.255,000,440.49AMERICANA59,81%
TOTSR286PUTR$ 28,4916,44% ATM 2 d.u.0,55-0.90,5500,130,2503.250,000,560EUROPÉIA90,19%
TOTSR316PUTR$ 31,49287,29% ITM 2 d.u.5,106-0.633,134,333%1,8503,702.817,003,560EUROPÉIA72,33%
TOTSF306CALLR$ 30,4977,35% OTM 2 d.u.0,100.110,1000002.790,0000.1AMERICANA9,81%
TOTSR366PUTR$ 36,49102,31% ITM 2 d.u.8,524-18,052,157%0,260,5102.421,008,560EUROPÉIA99,85%
TOTSG283CALLR$ 28,1844,91% ATM 22 d.u.1,510.531,51-21,354%0002.410,0001.51AMERICANA48,09%
TOTSU239PUTR$ 23,6840,54% OTM 66 d.u.0,47-0.140,4711,905%0002.380,0000.47EUROPÉIA19,60%
TOTSU252PUTR$ 24,9340,26% OTM 66 d.u.0,74-0.210,748,824%0002.200,0000.74EUROPÉIA26,97%
TOTSU249PUTR$ 24,6840,60% OTM 66 d.u.0,69-0.190,6943,75%0002.050,0000.69EUROPÉIA25,61%
TOTSR306PUTR$ 30,4998,07% ITM 2 d.u.2,744-0.831,93-6,763%0,651,3001.930,002,560EUROPÉIA84,98%
TOTSF300CALLR$ 28,9960,56% ATM 2 d.u.0,230.260,23-46,512%0001.699,0000.23AMERICANA24,25%
TOTSS30PUTR$ 29,1827,41% ATM 22 d.u.1,45-0.641,450,694%0001.595,001,250.2EUROPÉIA67,04%
TOTSS315PUTR$ 31,4322,47% ITM 22 d.u.3,19-0.943,1900001.595,003,500EUROPÉIA94,95%
TOTSU369PUTR$ 36,6829,07% ITM 66 d.u.7,63-0.947,6300001.550,008,750EUROPÉIA95,33%
TOTST252PUTR$ 24,9339,01% OTM 47 d.u.0,51-0.180,5100001.530,0000.51EUROPÉIA23,14%
TOTSS273PUTR$ 27,1837,01% ATM 22 d.u.0,74-0.340,74-10,843%0001.447,0000.74EUROPÉIA38,29%