Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 32,65

    -0,75 arrow -2,246%

    • R$ 34,09

      Máxima

    • R$ 32,30

      Mínima

    • 9.068.100,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 33,43

      Abertura

    • R$ 298,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 44,93%

      IV (1a)

    • 46,08%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSL374CALLR$ 37,0644,08% OTM 30 d.u.0,710.260,71-23,656%00063.068,0000.71AMERICANA20,97%
TOTSX323PUTR$ 32,0645,88% ATM 30 d.u.1,53-0.391,5313,333%00062.046,0001.53EUROPÉIA44,68%
TOTSL318CALLR$ 31,5660,75% ATM 30 d.u.3,520.633,52000047.319,001,092.43AMERICANA55,21%
TOTSL323CALLR$ 32,0660,62% ATM 30 d.u.3,250.63,25000040.938,000,592.66AMERICANA52,26%
TOTSK331CALLR$ 33,0677,59% ATM 9 d.u.1,790.511,792,286%0,010,01029.498,0001.79AMERICANA44,96%
TOTSL335CALLR$ 33,5642,08% ATM 30 d.u.1,710.51,71-28,151%1,570,652,4927.770,0001.71AMERICANA43,83%
TOTSW336PUTR$ 33,5653,80% ATM 9 d.u.1,75-0.571,7528,676%00022.792,000,910.84EUROPÉIA60,86%
TOTSK330CALLR$ 32,8142,83% ATM 9 d.u.1,050.511,05-16,667%00021.925,0001.05EUROPÉIA48,27%
TOTSL328CALLR$ 32,5639,99% ATM 30 d.u.2,090.582,09000021.486,000,092AMERICANA52,52%
TOTSL340CALLR$ 34,0642,21% ATM 30 d.u.1,510.461,5113,534%00020.551,0001.51AMERICANA39,86%
TOTSL363CALLR$ 36,3146,86% OTM 30 d.u.0,990.320,99000018.197,0000.99EUROPÉIA26,04%
TOTSW371PUTR$ 37,0635,50% ITM 9 d.u.4,27-0.964,27-26,379%0,230,45017.766,004,410EUROPÉIA96,80%
TOTSL424CALLR$ 42,0644,65% OTM 30 d.u.0,150.070,15-28,571%0,010,01016.542,0000.15AMERICANA5,26%
TOTSW356PUTR$ 35,5648,04% ITM 9 d.u.3,061-0.82,45-23,438%00015.190,002,910EUROPÉIA82,50%
TOTSW341PUTR$ 34,0639,04% ATM 9 d.u.1,73-0.681,73-27,004%0,120,24014.840,001,410.32EUROPÉIA70,78%
TOTSK320CALLR$ 31,8144,80% ATM 9 d.u.1,650.661,65-40,433%00014.793,000,840.81EUROPÉIA62,57%
TOTSW311PUTR$ 31,0649,76% OTM 9 d.u.0,52-0.270,526,122%0,050,10013.730,0000.52EUROPÉIA29,69%
TOTSX310PUTR$ 31,0651,15% OTM 30 d.u.1,34-0.321,34000012.583,0001.34EUROPÉIA38,88%
TOTSX350PUTR$ 35,0641,36% ITM 30 d.u.2,99-0.632,996,786%00010.465,002,410.58EUROPÉIA67,79%
TOTSX333PUTR$ 33,0649,50% ATM 30 d.u.2,17-0.462,1700,280,5609.841,000,411.76EUROPÉIA52,70%
TOTSK336CALLR$ 33,5645,71% ATM 9 d.u.0,800.410,80-47,368%0008.614,0000.8AMERICANA37,92%
TOTSX328PUTR$ 32,5644,53% ATM 30 d.u.1,70-0.421,709,677%0,130,2507.630,0001.7EUROPÉIA48,33%
TOTSK363CALLR$ 36,3164,30% OTM 9 d.u.0,470.220,4700,050,1007.311,0000.47EUROPÉIA18,49%
TOTSK341CALLR$ 34,0644,07% ATM 9 d.u.0,590.340,59-39,796%0007.299,0000.59AMERICANA31,08%
TOTSX320PUTR$ 31,8142,75% ATM 30 d.u.1,29-0.361,290,781%0006.908,0001.29EUROPÉIA41,77%
TOTSW366PUTR$ 36,5673,51% ITM 9 d.u.4,335-0.763,24-31,064%0006.804,003,910EUROPÉIA80,24%
TOTSN382PUTR$ 37,8149,48% ITM 71 d.u.5,82-0.615,8201,002,0005.820,005,160.66EUROPÉIA70,90%
TOTSL30CALLR$ 29,0644,75% ITM 30 d.u.4,550.824,55-15,428%0004.550,003,590.96AMERICANA78,16%
TOTSL353CALLR$ 35,3150,23% OTM 30 d.u.1,420.391,4200004.260,0001.42EUROPÉIA32,66%
TOTSX325PUTR$ 32,3137,55% ATM 30 d.u.1,28-0.41,28-16,34%0004.128,0001.28EUROPÉIA44,61%
TOTSX410PUTR$ 41,0655,85% ITM 30 d.u.8,25-0.848,2512,859%0004.125,008,410EUROPÉIA88,60%
TOTSO358PUTR$ 35,8141,01% ITM 91 d.u.4,09-0.524,0936,333%0003.961,003,160.93EUROPÉIA62,08%
TOTSW391PUTR$ 39,0638,13% ITM 9 d.u.6,236-0.996,20-20,103%2,254,5003.720,006,410EUROPÉIA99,30%
TOTSK351CALLR$ 35,0648,38% OTM 9 d.u.0,420.250,42-37,313%0003.660,0000.42AMERICANA21,95%
TOTSL343CALLR$ 34,3151,54% ATM 30 d.u.1,830.461,8300003.660,0001.83EUROPÉIA38,94%
TOTSW395PUTR$ 39,5670,57% ITM 9 d.u.6,90-0.916,90-11,538%0003.450,006,910EUROPÉIA92,94%
TOTSR321PUTR$ 32,0640,67% ATM 153 d.u.2,59-0.322,5919,355%0003.353,0002.59EUROPÉIA44,11%
TOTSL405CALLR$ 40,5644,24% OTM 30 d.u.0,240.110,24-33,333%0003.286,0000.24AMERICANA8,13%
TOTSX306PUTR$ 30,5646,51% OTM 30 d.u.0,98-0.280,9812,644%0003.179,0000.98EUROPÉIA33,42%
TOTSL455CALLR$ 45,5651,52% OTM 30 d.u.0,100.040,10-16,667%0003.045,0000.1AMERICANA3,03%
TOTSW386PUTR$ 38,5672,94% ITM 9 d.u.6,02-0.876,02-10,149%0003.010,005,910.11EUROPÉIA89,29%
TOTSX378PUTR$ 37,8129,77% ITM 30 d.u.4,75-0.894,7500002.850,005,160EUROPÉIA90,81%
TOTSW328PUTR$ 32,5645,53% ATM 9 d.u.1,00-0.451,0000,100,2002.824,0001EUROPÉIA48,28%
TOTSL435CALLR$ 43,5645,70% OTM 30 d.u.0,100.050,10-23,077%0002.506,0000.1AMERICANA3,52%
TOTSK325CALLR$ 32,3155,33% ATM 9 d.u.1,610.581,61-17,436%0002.254,000,341.27EUROPÉIA53,67%
TOTSX340PUTR$ 34,0644,52% ATM 30 d.u.2,50-0.542,50-20,886%0002.000,001,411.09EUROPÉIA59,92%
TOTSK315CALLR$ 31,5651,15% ATM 9 d.u.1,950.671,9500001.950,001,090.86AMERICANA63,72%
TOTSX286PUTR$ 28,5647,95% OTM 30 d.u.0,50-0.160,50-1,961%0,080,1601.851,0000.5EUROPÉIA20,61%
TOTSL333CALLR$ 33,0654,03% ATM 30 d.u.2,470.542,47-3,516%0001.729,0002.47AMERICANA46,93%
TOTSN30PUTR$ 29,0642,17% OTM 71 d.u.0,99-0.210,99-6,604%0001.706,0000.99EUROPÉIA28,36%