Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:37:10

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,63

    0,74 arrow +1,725%

    • R$ 43,73

      Máxima

    • R$ 42,66

      Mínima

    • 2.369.900,00

      Volume

    • 15/09/25, 20:35:55

      Último Negócio

    • R$ 42,71

      Abertura

    • R$ 103,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,35%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSU421PUTR$ 42,0039,32% ATM 4 d.u.0,25-0.20,25-62,121%0,1700,3426.955,0000.25EUROPÉIA21,61%
TOTSJ432CALLR$ 43,2524,53% ATM 24 d.u.1,810.621,8149,587%1,681,262,1026.235,000,381.43AMERICANA59,53%
TOTSJ442CALLR$ 44,2523,39% ATM 24 d.u.1,220.51,22-10,294%1,450,902,0020.530,0001.22AMERICANA47,61%
TOTSW423PUTR$ 42,3132,52% ATM 49 d.u.1,42-0.321,42000017.017,0001.42EUROPÉIA37,49%
TOTSJ437CALLR$ 43,7522,63% ATM 24 d.u.1,430.571,43-8,917%0,8801,7514.143,0001.43AMERICANA54,10%
TOTSV430PUTR$ 43,0027,69% ATM 24 d.u.0,96-0.360,96-25,581%0,350,70010.951,0000.96EUROPÉIA39,27%
TOTSV442PUTR$ 44,2525,90% ATM 24 d.u.1,43-0.491,4300,8001,6010.533,000,620.81EUROPÉIA52,46%
TOTSU445PUTR$ 44,7553,46% ATM 4 d.u.1,77-0.621,77-20,982%0008.856,001,120.65EUROPÉIA64,78%
TOTSV417PUTR$ 41,7528,09% ATM 24 d.u.0,57-0.240,57-18,571%0,270,5304.391,0000.57EUROPÉIA27,17%
TOTSV422PUTR$ 42,2532,87% ATM 24 d.u.0,94-0.310,9400002.515,0000.94EUROPÉIA34,89%
TOTSK435CALLR$ 43,5624,63% ATM 49 d.u.2,500.622,5000002.500,000,072.43EUROPÉIA57,66%
TOTSW428PUTR$ 42,8132,37% ATM 49 d.u.1,60-0.351,6000001.600,0001.6EUROPÉIA40,57%
TOTSK438CALLR$ 43,8120,02% ATM 49 d.u.2,020.612,0200001.212,0002.02AMERICANA57,75%
TOTSI431CALLR$ 43,0033,82% ATM 4 d.u.1,150.661,15139,583%0,6001,20920,000,630.52EUROPÉIA64,37%
TOTSJ460CALLR$ 46,0024,31% OTM 24 d.u.0,620.310,6277,143%0,120,230916,0000.62EUROPÉIA28,18%
TOTSV427PUTR$ 42,7527,16% ATM 24 d.u.0,84-0.330,84-26,316%0,5000,99840,0000.84EUROPÉIA36,36%
TOTSJ430CALLR$ 43,0021,47% ATM 24 d.u.1,810.671,8114,557%000724,000,631.18EUROPÉIA64,55%
TOTSJ447CALLR$ 44,7527,89% ATM 24 d.u.1,240.461,2482,353%0,080,150644,0001.24AMERICANA42,32%
TOTSV388PUTR$ 38,7532,31% OTM 24 d.u.0,18-0.090,18-10,00%0,160,150,18536,0000.18EUROPÉIA10,31%
TOTSI435CALLR$ 43,7526,66% ATM 4 d.u.0,570.50,57128,00%000474,0000.57AMERICANA48,52%
TOTSI433CALLR$ 43,2523,95% ATM 4 d.u.0,790.650,79229,167%000426,000,380.41AMERICANA63,43%
TOTSJ427CALLR$ 42,7515,33% ATM 24 d.u.1,700.761,7011,842%1,4802,96340,000,880.82AMERICANA74,81%
TOTSJ412CALLR$ 41,2524,38% ITM 24 d.u.3,200.833,2015,108%000320,002,380.82AMERICANA80,86%
TOTSU418PUTR$ 41,7540,71% ATM 4 d.u.0,22-0.180,22-64,516%0,050,100259,0000.22EUROPÉIA19,13%
TOTSU433PUTR$ 43,2532,08% ATM 4 d.u.0,49-0.390,49-62,879%000196,0000.49EUROPÉIA40,23%
TOTSV402PUTR$ 40,2532,84% OTM 24 d.u.0,41-0.170,4100,110,220164,0000.41EUROPÉIA19,30%
TOTSV407PUTR$ 40,7528,84% OTM 24 d.u.0,37-0.170,37-15,909%0,150,30074,0000.37EUROPÉIA19,44%
TOTSW403PUTR$ 40,3130,37% OTM 49 d.u.0,69-0.20,69-12,658%0,120,24069,0000.69EUROPÉIA23,80%
TOTSI441CALLR$ 44,0010,62% ATM 4 d.u.0,120.320,12-7,692%00052,0000.12EUROPÉIA31,43%
TOTSU411PUTR$ 41,0039,76% OTM 4 d.u.0,10-0.10,10-28,571%00020,0000.1EUROPÉIA10,43%
TOTSU272PUTR$ 27,00169,32% OTM 4 d.u.0,03-0.010,030000000.03EUROPÉIA1,57%
TOTSU275PUTR$ 27,25145,72% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,65%
TOTSU277PUTR$ 27,50155,19% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,15%
TOTSU280PUTR$ 27,75192,82% OTM 4 d.u.0,10-0.020,100000000.1EUROPÉIA4,01%
TOTSU285PUTR$ 28,25147,03% OTM 4 d.u.0,02-0.010,020000000.02EUROPÉIA1,18%
TOTSU290PUTR$ 28,75160,67% OTM 4 d.u.0,05-0.010,050000000.05EUROPÉIA2,44%
TOTSU295PUTR$ 29,25211,21% OTM 4 d.u.0,27-0.050,270000000.27EUROPÉIA8,42%
TOTSU297PUTR$ 29,50160,20% OTM 4 d.u.0,07-0.020,070000000.07EUROPÉIA3,23%
TOTSU300PUTR$ 29,75271,99% OTM 4 d.u.0,80-0.10,800000000.8EUROPÉIA17,05%
TOTSU305PUTR$ 30,25239,00% OTM 4 d.u.0,58-0.080,580000000.58EUROPÉIA14,17%
TOTSU310PUTR$ 30,75287,20% OTM 4 d.u.1,15-0.121,150000001.15EUROPÉIA21,43%
TOTSU312PUTR$ 31,00331,71% OTM 4 d.u.1,75-0.151,750000001.75EUROPÉIA26,97%
TOTSU335PUTR$ 33,50412,20% OTM 4 d.u.3,78-0.223,780000003.78EUROPÉIA40,01%
TOTSI351CALLR$ 35,00153,57% ITM 4 d.u.9,170.899,17000008,630.54EUROPÉIA85,38%
TOTSU381PUTR$ 38,0079,60% OTM 4 d.u.0,15-0.070,150000000.15EUROPÉIA8,88%
TOTSU383PUTR$ 38,2585,88% OTM 4 d.u.0,23-0.10,2300,020,030000.23EUROPÉIA11,87%
TOTSU393PUTR$ 39,2572,49% OTM 4 d.u.0,22-0.110,2200,010,010000.22EUROPÉIA12,81%
TOTSU398PUTR$ 39,7585,27% OTM 4 d.u.0,46-0.170,460000000.46EUROPÉIA20,26%
TOTSU401PUTR$ 40,0074,49% OTM 4 d.u.0,36-0.160,360000000.36EUROPÉIA18,39%
TOTSU403PUTR$ 40,2584,02% OTM 4 d.u.0,55-0.20,5500,010,010000.55EUROPÉIA23,32%