Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 37,39

    -0,23 arrow -0,611%

    • R$ 37,50

      Máxima

    • R$ 36,60

      Mínima

    • 3.537.800,00

      Volume

    • 02/05/25, 18:25:12

      Último Negócio

    • R$ 37,20

      Abertura

    • R$ 131,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 29,84%

      IV (1a)

    • 29,81%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSF368CALLR$ 36,6925,86% ATM 33 d.u.2,130.672,13136,667%000212.263,000,701.43EUROPÉIA63,20%
TOTSR385PUTR$ 38,4431,38% ATM 33 d.u.1,91-0.511,911,058%00053.480,001,050.86EUROPÉIA55,99%
TOTSR365PUTR$ 36,4433,79% ATM 33 d.u.1,11-0.341,11000037.867,0001.11EUROPÉIA38,65%
TOTSF385CALLR$ 38,4425,65% ATM 33 d.u.1,200.471,20-23,077%00033.600,0001.2AMERICANA43,59%
TOTSF365CALLR$ 36,4426,93% ATM 33 d.u.2,340.692,3411,429%00028.144,000,951.39AMERICANA65,17%
TOTSQ369PUTR$ 36,8136,99% ATM 9 d.u.0,70-0.370,70000027.717,0000.7EUROPÉIA39,93%
TOTSF405CALLR$ 40,4425,98% OTM 33 d.u.0,560.270,56-6,667%0,100,20025.540,0000.56AMERICANA24,19%
TOTSF363CALLR$ 36,1923,78% ATM 33 d.u.2,360.732,36-13,235%1,3502,7013.336,001,201.16EUROPÉIA70,33%
TOTSF370CALLR$ 36,9422,72% ATM 33 d.u.1,820.651,82-15,741%00011.520,000,451.37AMERICANA62,30%
TOTSF375CALLR$ 37,4425,77% ATM 33 d.u.1,690.591,69-13,776%0008.450,0001.69AMERICANA54,84%
TOTSF380CALLR$ 37,9425,69% ATM 33 d.u.1,430.531,43-10,063%0007.552,0001.43AMERICANA49,19%
TOTSQ379PUTR$ 37,8147,19% ATM 9 d.u.1,46-0.511,4600007.300,000,421.04EUROPÉIA54,69%
TOTSF390CALLR$ 38,9426,23% ATM 33 d.u.1,030.421,03-13,445%0007.266,0001.03AMERICANA38,36%
TOTSQ364PUTR$ 36,3134,96% ATM 9 d.u.0,47-0.290,47-20,339%0004.177,0000.47EUROPÉIA31,53%
TOTSE374CALLR$ 37,3127,66% ATM 9 d.u.0,910.560,91-9,901%0003.522,000,080.83AMERICANA54,13%
TOTSE369CALLR$ 36,8131,70% ATM 9 d.u.1,310.641,3100,521,0303.425,000,580.73AMERICANA62,11%
TOTSQ366PUTR$ 36,5634,06% ATM 9 d.u.0,53-0.330,53-28,378%0002.781,0000.53EUROPÉIA34,87%
TOTSQ361PUTR$ 36,0634,26% ATM 9 d.u.0,38-0.250,3800,110,2101.976,0000.38EUROPÉIA27,46%
TOTSE430CALLR$ 42,6925,20% OTM 261 d.u.3,850.553,8528,333%3,683,214,151.955,0003.85AMERICANA45,22%
TOTSR370PUTR$ 36,9433,39% ATM 33 d.u.1,29-0.381,29-11,034%0001.677,0001.29EUROPÉIA42,83%
TOTSE366CALLR$ 36,5625,58% ATM 9 d.u.1,320.721,32-22,353%2,3004,601.320,000,830.49EUROPÉIA70,41%
TOTSR335PUTR$ 33,4437,92% OTM 33 d.u.0,45-0.160,45-50,00%000850,0000.45EUROPÉIA19,24%
TOTSE379CALLR$ 37,8128,52% ATM 9 d.u.0,690.460,69-11,538%000828,0000.69AMERICANA44,11%
TOTSQ374PUTR$ 37,3136,01% ATM 9 d.u.0,89-0.450,89-5,319%000808,0000.89EUROPÉIA47,38%
TOTSE371CALLR$ 37,0621,28% ATM 9 d.u.0,880.640,88-20,00%000802,000,330.55EUROPÉIA62,39%
TOTSE361CALLR$ 36,069,68% ATM 9 d.u.1,500.991,50-16,201%000450,001,330.17EUROPÉIA98,69%
TOTSR32PUTR$ 31,9438,07% OTM 33 d.u.0,23-0.090,230000230,0000.23EUROPÉIA11,54%
TOTSQ339PUTR$ 33,8137,94% OTM 9 d.u.0,08-0.070,08-60,00%0,030,05066,0000.08EUROPÉIA7,60%
TOTSQ316PUTR$ 31,5651,72% OTM 9 d.u.0,05-0.030,05-16,667%0,020,04040,0000.05EUROPÉIA4,15%
TOTSQ268PUTR$ 26,5674,54% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA0,84%
TOTSQ271PUTR$ 26,81190,74% OTM 9 d.u.1,06-0.131,060000001.06EUROPÉIA22,50%
TOTSQ273PUTR$ 27,0698,01% OTM 9 d.u.0,09-0.030,090000000.09EUROPÉIA4,67%
TOTSQ278PUTR$ 27,5695,25% OTM 9 d.u.0,10-0.040,100000000.1EUROPÉIA5,15%
TOTSQ283PUTR$ 28,0684,78% OTM 9 d.u.0,07-0.030,070000000.07EUROPÉIA4,09%
TOTSQ288PUTR$ 28,56222,60% OTM 9 d.u.2,10-0.192,100000002.1EUROPÉIA32,96%
TOTSQ293PUTR$ 29,0694,76% OTM 9 d.u.0,20-0.060,200000000.2EUROPÉIA8,95%
TOTSQ298PUTR$ 29,56162,02% OTM 9 d.u.1,25-0.171,250000001.25EUROPÉIA26,45%
TOTSQ299PUTR$ 29,8174,74% OTM 9 d.u.0,10-0.040,100000000.1EUROPÉIA5,86%
TOTSQ303PUTR$ 30,06103,97% OTM 9 d.u.0,42-0.110,420000000.42EUROPÉIA15,01%
TOTSQ304PUTR$ 30,31111,68% OTM 9 d.u.0,57-0.130,570000000.57EUROPÉIA18,11%
TOTSQ308PUTR$ 30,56226,40% OTM 9 d.u.2,90-0.242,900000002.9EUROPÉIA39,42%
TOTSQ313PUTR$ 31,06124,28% OTM 9 d.u.0,94-0.180,940000000.94EUROPÉIA24,44%
TOTSQ319PUTR$ 31,8153,10% OTM 9 d.u.0,07-0.040,070000000.07EUROPÉIA5,40%
TOTSQ321PUTR$ 32,0689,67% OTM 9 d.u.0,55-0.150,550000000.55EUROPÉIA19,76%
TOTSQ324PUTR$ 32,3149,01% OTM 9 d.u.0,07-0.050,070000000.07EUROPÉIA5,70%
TOTSQ329PUTR$ 32,8147,46% OTM 9 d.u.0,09-0.060,090000000.09EUROPÉIA7,16%
TOTSQ331PUTR$ 33,0654,79% OTM 9 d.u.0,19-0.10,190000000.19EUROPÉIA11,87%
TOTSQ334PUTR$ 33,3152,40% OTM 9 d.u.0,19-0.10,190000000.19EUROPÉIA12,22%
TOTSQ341PUTR$ 34,0642,18% OTM 9 d.u.0,15-0.10,150000000.15EUROPÉIA11,73%
TOTSQ344PUTR$ 34,3143,46% OTM 9 d.u.0,20-0.130,200000000.2EUROPÉIA14,41%