Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 46,69

    0,45 arrow +0,973%

    • R$ 47,12

      Máxima

    • R$ 46,31

      Mínima

    • 1.758.900,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 46,95

      Abertura

    • R$ 82,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,95%

      IV (1a)

    • 27,16%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSA451CALLR$ 45,1223,65% ATM 19 d.u.2,450.762,45000040.895,001,570.88AMERICANA74,06%
TOTSA466CALLR$ 46,6232,54% ATM 19 d.u.1,930.571,9323,718%00032.554,000,071.86AMERICANA53,26%
TOTSA455CALLR$ 45,6234,15% ATM 19 d.u.2,580.652,5846,591%00020.538,001,071.51AMERICANA61,98%
TOTSA475CALLR$ 47,6231,37% ATM 19 d.u.1,390.471,397,752%0,260,51017.127,0001.39AMERICANA43,71%
TOTSN453PUTR$ 45,3730,80% ATM 44 d.u.1,35-0.321,35000016.744,0001.35EUROPÉIA36,89%
TOTSM466PUTR$ 46,6228,07% ATM 19 d.u.1,18-0.431,18-43,541%00013.670,0001.18EUROPÉIA45,70%
TOTSL402CALLR$ 40,1296,56% ITM 3 d.u.6,780.936,78123,026%00013.570,006,570.21EUROPÉIA91,95%
TOTSA406CALLR$ 40,6241,16% ITM 19 d.u.6,680.926,6856,44%00013.330,006,070.61AMERICANA89,66%
TOTSA471CALLR$ 47,1231,80% ATM 19 d.u.1,640.521,6417,143%00012.708,0001.64AMERICANA48,55%
TOTSN458PUTR$ 45,8729,86% ATM 44 d.u.1,47-0.351,47000010.490,0001.47EUROPÉIA39,68%
TOTSB461CALLR$ 46,1228,85% ATM 44 d.u.3,100.643,10000010.194,000,572.53AMERICANA59,09%
TOTSM511PUTR$ 51,1233,00% ITM 19 d.u.4,38-0.84,3817,112%0009.676,004,430EUROPÉIA82,57%
TOTSM446PUTR$ 44,6235,29% ATM 19 d.u.0,78-0.270,7800003.998,0000.78EUROPÉIA30,13%
TOTSA46CALLR$ 46,1232,43% ATM 19 d.u.2,200.622,2020,219%0003.426,000,571.63AMERICANA58,06%
TOTSX483PUTR$ 48,3747,73% ATM 3 d.u.1,99-0.731,99-49,492%0002.647,001,680.31EUROPÉIA75,02%
TOTSL440CALLR$ 43,8764,26% ITM 3 d.u.3,200.833,2018,519%0002.560,002,820.38AMERICANA80,94%
TOTSL450CALLR$ 44,8760,04% ATM 3 d.u.2,370.752,37-21,00%0002.304,001,820.55AMERICANA72,50%
TOTSX455PUTR$ 45,3736,06% ATM 3 d.u.0,23-0.220,23-73,256%0002.287,0000.23EUROPÉIA22,71%
TOTSM455PUTR$ 45,6229,98% ATM 19 d.u.0,87-0.330,87-23,684%0002.130,0000.87EUROPÉIA35,96%
TOTSA495CALLR$ 49,6231,29% OTM 19 d.u.0,700.290,7040,00%0,060,1101.980,0000.7AMERICANA26,19%
TOTSM428PUTR$ 42,8734,90% OTM 19 d.u.0,36-0.150,36-56,627%0001.800,0000.36EUROPÉIA17,23%
TOTSA421CALLR$ 42,1230,35% ITM 19 d.u.5,130.925,1340,548%0001.539,004,570.56AMERICANA90,52%
TOTSB476CALLR$ 47,6230,52% ATM 44 d.u.2,440.532,442,954%0001.464,0002.44AMERICANA48,39%
TOTSL456CALLR$ 45,6254,09% ATM 3 d.u.1,750.671,7594,444%0001.400,001,070.68EUROPÉIA65,16%
TOTSM460PUTR$ 45,8732,03% ATM 19 d.u.1,06-0.361,06-30,263%0001.148,0001.06EUROPÉIA39,40%
TOTSX471PUTR$ 47,1237,66% ATM 3 d.u.0,96-0.570,960000951,000,430.53EUROPÉIA58,16%
TOTSL465CALLR$ 46,3738,97% ATM 3 d.u.1,000.591,002,041%0,040,070800,000,320.68AMERICANA57,02%
TOTSN463PUTR$ 46,3731,98% ATM 44 d.u.1,83-0.391,830000732,0001.83EUROPÉIA43,86%
TOTSM440PUTR$ 43,8732,33% OTM 19 d.u.0,47-0.20,47-20,339%0,170,340602,0000.47EUROPÉIA22,13%
TOTSX465PUTR$ 46,3733,50% ATM 3 d.u.0,50-0.40,50-73,262%000500,0000.5EUROPÉIA41,60%
TOTSL475CALLR$ 47,3736,39% ATM 3 d.u.0,480.380,4823,077%000480,0000.48AMERICANA36,50%
TOTSX407PUTR$ 40,6269,27% OTM 3 d.u.0,04-0.030,0433,333%0,010,020478,0000.04EUROPÉIA3,40%
TOTSM471PUTR$ 47,1228,85% ATM 19 d.u.1,46-0.481,46-33,636%000438,000,431.03EUROPÉIA51,26%
TOTSM451PUTR$ 45,1232,63% ATM 19 d.u.0,82-0.30,820000410,0000.82EUROPÉIA32,76%
TOTSX461PUTR$ 46,1232,79% ATM 3 d.u.0,39-0.340,39-13,333%000390,0000.39EUROPÉIA35,62%
TOTSL478CALLR$ 47,8739,72% ATM 3 d.u.0,380.30,3858,333%000380,0000.38AMERICANA28,71%
TOTSM436PUTR$ 43,6237,23% OTM 19 d.u.0,59-0.210,59-18,056%000295,0000.59EUROPÉIA23,88%
TOTSM426PUTR$ 42,6233,46% OTM 19 d.u.0,28-0.130,28-26,316%000280,0000.28EUROPÉIA14,61%
TOTSA490CALLR$ 49,1232,37% ATM 19 d.u.0,890.340,89-27,642%000267,0000.89AMERICANA30,68%
TOTSA480CALLR$ 48,1232,66% ATM 19 d.u.1,250.431,2581,159%0,6801,35250,0001.25AMERICANA39,28%
TOTSX401PUTR$ 39,8769,02% OTM 3 d.u.0,02-0.020,02-50,00%000200,0000.02EUROPÉIA1,88%
TOTSL493CALLR$ 49,3736,98% OTM 3 d.u.0,080.090,08-82,979%0,1800,35200,0000.08AMERICANA8,61%
TOTSL466CALLR$ 46,6235,82% ATM 3 d.u.0,800.540,80-55,307%000160,000,070.73EUROPÉIA52,33%
TOTSM450PUTR$ 44,8730,46% ATM 19 d.u.0,65-0.260,65-26,966%000130,0000.65EUROPÉIA29,09%
TOTSX445PUTR$ 44,3740,96% OTM 3 d.u.0,12-0.120,12-25,00%000120,0000.12EUROPÉIA12,45%
TOTSN416PUTR$ 41,6233,86% OTM 44 d.u.0,54-0.150,54-28,00%0,010,010108,0000.54EUROPÉIA18,35%
TOTSM46PUTR$ 46,1229,77% ATM 19 d.u.1,05-0.381,05-16,00%000105,0001.05EUROPÉIA40,93%
TOTSX456PUTR$ 45,6234,71% ATM 3 d.u.0,27-0.250,27-34,146%00081,0000.27EUROPÉIA26,30%
TOTSX435PUTR$ 43,3748,09% OTM 3 d.u.0,08-0.070,08-69,231%0,020,03080,0000.08EUROPÉIA7,94%
TOTSX421PUTR$ 42,1256,41% OTM 3 d.u.0,05-0.040,05-37,50%00025,0000.05EUROPÉIA4,77%