Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 27,04

    -0,10 arrow -0,368%

    • R$ 27,45

      Máxima

    • R$ 26,88

      Mínima

    • 3.145.800,00

      Volume

    • 19/06/26, 18:35:41

      Último Negócio

    • R$ 27,01

      Abertura

    • R$ 85,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 46,54%

      IV (1a)

    • 38,62%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSU267PUTR$ 26,4341,03% ATM 64 d.u.1,51-0.351,51000038.063,0001.51EUROPÉIA43,38%
TOTST269PUTR$ 26,6830,67% ATM 45 d.u.0,94-0.360,946,818%00019.364,0000.94EUROPÉIA41,38%
TOTSU252PUTR$ 24,9335,94% OTM 64 d.u.0,74-0.240,74000014.800,0000.74EUROPÉIA29,45%
TOTSN30PUTR$ 29,1842,32% ITM 168 d.u.3,55-0.423,5501,503,00012.497,002,141.41EUROPÉIA55,66%
TOTST247PUTR$ 24,4336,40% OTM 45 d.u.0,46-0.190,4600009.608,0000.46EUROPÉIA23,15%
TOTSH30CALLR$ 29,1826,96% OTM 45 d.u.0,660.340,6600006.798,0000.66AMERICANA30,09%
TOTSW330PUTR$ 32,9338,89% ITM 106 d.u.5,44-0.675,4401,152,3006.526,005,890EUROPÉIA75,51%
TOTSU247PUTR$ 24,4340,32% OTM 64 d.u.0,78-0.220,7800003.120,0000.78EUROPÉIA28,76%
TOTST287PUTR$ 28,4339,16% ATM 45 d.u.2,20-0.532,2000002.620,001,390.81EUROPÉIA59,69%
TOTSN382PUTR$ 37,9334,60% ITM 168 d.u.8,62-0.778,6243,667%0002.579,0010,890EUROPÉIA84,91%
TOTST393PUTR$ 39,18326,31% ITM 45 d.u.22,702-0.3311,2100002.249,0012,140EUROPÉIA82,68%
TOTST388PUTR$ 38,6836,97% ITM 45 d.u.10,781-0.9810,7400002.156,0011,640EUROPÉIA98,68%
TOTSW30PUTR$ 29,1838,22% ITM 106 d.u.3,00-0.493,0000001.740,002,140.86EUROPÉIA58,34%
TOTSX30PUTR$ 29,1838,61% ITM 127 d.u.3,11-0.463,1100001.555,002,140.97EUROPÉIA56,98%
TOTSU239PUTR$ 23,6841,71% OTM 64 d.u.0,64-0.190,6400001.280,0000.64EUROPÉIA24,73%
TOTST264PUTR$ 26,1843,66% ATM 45 d.u.1,29-0.351,290000772,0001.29EUROPÉIA41,73%
TOTSI395CALLR$ 39,4349,28% OTM 64 d.u.0,300.10,300000750,0000.3EUROPÉIA6,55%
TOTSH262CALLR$ 25,9360,46% ATM 45 d.u.3,600.653,600000360,001,112.49EUROPÉIA55,06%
TOTST259PUTR$ 25,6843,76% OTM 45 d.u.1,10-0.311,100000330,0001.1EUROPÉIA37,75%
TOTSI372CALLR$ 36,9351,22% OTM 64 d.u.0,570.170,570000285,0000.57EUROPÉIA11,34%
TOTSI415CALLR$ 41,4343,22% OTM 64 d.u.0,100.040,100000250,0000.1EUROPÉIA2,77%
TOTST282PUTR$ 27,9340,95% ATM 45 d.u.2,00-0.492,0037,931%000200,000,891.11EUROPÉIA55,55%
TOTSU279PUTR$ 27,6839,38% ATM 64 d.u.2,00-0.442,001,01%000200,000,641.36EUROPÉIA52,02%
TOTST274PUTR$ 27,1840,60% ATM 45 d.u.1,60-0.421,606,667%000160,000,141.46EUROPÉIA49,22%
TOTST242PUTR$ 23,9331,38% OTM 45 d.u.0,23-0.120,230000000.23EUROPÉIA15,14%
TOTST252PUTR$ 24,9334,23% OTM 45 d.u.0,51-0.210,510000000.51EUROPÉIA25,79%
TOTST272PUTR$ 26,9331,93% ATM 45 d.u.1,10-0.391,100000001.1EUROPÉIA44,64%
TOTSH279CALLR$ 27,6861,65% ATM 45 d.u.2,800.552,800000002.8AMERICANA44,79%
TOTST284PUTR$ 28,1832,21% ATM 45 d.u.1,74-0.531,74000001,140.6EUROPÉIA57,96%
TOTST289PUTR$ 28,685,56% ITM 45 d.u.1,00-0.931,0000,150,30001,640EUROPÉIA93,71%
TOTST30PUTR$ 29,180,46% ITM 45 d.u.1,47-10,70000002,140EUROPÉIA100,00%
TOTST297PUTR$ 29,4331,67% ITM 45 d.u.2,50-0.650,76000002,390EUROPÉIA70,07%
TOTST299PUTR$ 29,6830,61% ITM 45 d.u.2,63-0.682,63000002,640EUROPÉIA72,76%
TOTST309PUTR$ 30,68438,36% ITM 45 d.u.19,896-0.192,10000003,640EUROPÉIA83,69%
TOTST312PUTR$ 30,934,47% ITM 45 d.u.3,18-12,70000003,890EUROPÉIA100,00%
TOTSH314CALLR$ 31,1851,21% OTM 45 d.u.1,130.331,130000001.13AMERICANA25,49%
TOTSH317CALLR$ 31,4348,25% OTM 45 d.u.0,950.30,950000000.95EUROPÉIA23,39%
TOTST317PUTR$ 31,4338,33% ITM 45 d.u.4,243-0.762,25000004,390EUROPÉIA80,69%
TOTSH319CALLR$ 31,6852,43% OTM 45 d.u.1,060.311,060000001.06AMERICANA23,55%
TOTSH324CALLR$ 32,1858,72% OTM 45 d.u.1,200.311,200000001.2AMERICANA23,21%
TOTST324PUTR$ 32,1810,83% ITM 45 d.u.4,402-12,00000005,140EUROPÉIA99,95%
TOTST334PUTR$ 33,18238,51% ITM 45 d.u.14,326-0.371,35000006,140EUROPÉIA75,30%
TOTSH339CALLR$ 33,6854,24% OTM 45 d.u.0,740.230,740000000.74AMERICANA16,57%
TOTSH352CALLR$ 34,9397,30% OTM 45 d.u.2,200.362,2000,1600,32002.2EUROPÉIA22,01%
TOTST352PUTR$ 34,9396,20% ITM 45 d.u.9,242-0.645,25000007,890EUROPÉIA78,11%
TOTSH354CALLR$ 35,1893,58% OTM 45 d.u.1,990.341,990000001.99AMERICANA21,06%
TOTSH357CALLR$ 35,4363,81% OTM 45 d.u.0,800.220,800000000.8EUROPÉIA14,67%
TOTSH359CALLR$ 35,6863,36% OTM 45 d.u.0,750.210,750000000.75AMERICANA13,95%
TOTSH377CALLR$ 37,4376,76% OTM 45 d.u.0,960.220,960000000.96EUROPÉIA13,72%
TOTST377PUTR$ 37,43138,70% ITM 45 d.u.13,014-0.595,040000010,390EUROPÉIA79,05%