Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 37,57

    0,44 arrow +1,185%

    • R$ 38,39

      Máxima

    • R$ 36,95

      Mínima

    • 3.189.000,00

      Volume

    • 11/03/26, 17:30:18

      Último Negócio

    • R$ 37,14

      Abertura

    • R$ 120,18

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 39,65%

      IV (1a)

    • 32,62%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSD375CALLR$ 37,5434,35% ATM 26 d.u.1,920.571,9230,612%00022.794,000,031.89AMERICANA52,93%
TOTSD380CALLR$ 38,0430,80% ATM 26 d.u.1,500.521,5002,7005,4016.821,0001.5AMERICANA48,42%
TOTSD370CALLR$ 37,0436,89% ATM 26 d.u.2,310.612,3142,593%00014.223,000,531.78AMERICANA56,90%
TOTSO399PUTR$ 39,9840,27% ITM 7 d.u.2,54-0.82,54-9,929%0,380,75012.944,002,410.13EUROPÉIA81,75%
TOTSP375PUTR$ 37,5435,83% ATM 26 d.u.1,46-0.431,46-4,575%00012.410,0001.46EUROPÉIA47,37%
TOTSP357PUTR$ 35,7940,22% ATM 26 d.u.0,96-0.290,96-4,00%0009.027,0000.96EUROPÉIA33,91%
TOTSC399CALLR$ 39,9840,61% OTM 7 d.u.0,280.20,2855,556%0,5601,118.930,0000.28AMERICANA18,43%
TOTSP332PUTR$ 33,2943,89% OTM 26 d.u.0,45-0.150,4500,100,2006.300,0000.45EUROPÉIA18,87%
TOTSP345PUTR$ 34,5439,91% OTM 26 d.u.0,59-0.20,591,724%0006.294,0000.59EUROPÉIA24,31%
TOTSP360PUTR$ 36,0440,55% ATM 26 d.u.1,06-0.311,06-10,169%0,150,3006.012,0001.06EUROPÉIA36,05%
TOTSP387PUTR$ 38,7940,12% ATM 26 d.u.2,32-0.532,32-26,814%0005.800,001,221.1EUROPÉIA58,25%
TOTSQ362PUTR$ 36,2941,80% ATM 44 d.u.1,63-0.341,636,536%0005.346,0001.63EUROPÉIA40,48%
TOTSP370PUTR$ 37,0440,21% ATM 26 d.u.1,44-0.391,44-4,00%0005.172,0001.44EUROPÉIA44,07%
TOTSP460PUTR$ 46,0454,95% ITM 26 d.u.8,38-0.848,3800004.234,008,470EUROPÉIA87,78%
TOTSD417CALLR$ 41,7938,89% OTM 26 d.u.0,650.250,65109,677%0,3500,704.123,0000.65EUROPÉIA20,98%
TOTSP350PUTR$ 35,0443,10% OTM 26 d.u.0,84-0.250,8400,080,1604.109,0000.84EUROPÉIA29,76%
TOTSO394PUTR$ 39,4842,92% ATM 7 d.u.2,20-0.732,20-18,519%0,010,0204.090,001,910.29EUROPÉIA75,13%
TOTSO409PUTR$ 40,9850,35% ITM 7 d.u.3,54-0.833,545,988%0,100,2003.958,003,410.13EUROPÉIA84,95%
TOTSD400CALLR$ 40,0439,24% OTM 26 d.u.1,120.371,12119,608%0003.440,0001.12AMERICANA32,21%
TOTSD365CALLR$ 36,5436,63% ATM 26 d.u.2,590.662,5920,465%0,881,7503.195,001,031.56AMERICANA61,46%
TOTSO404PUTR$ 40,4826,02% ITM 7 d.u.2,80-0.952,80-1,408%0,390,7702.800,002,910EUROPÉIA95,14%
TOTSC365CALLR$ 36,4847,15% ATM 7 d.u.1,870.681,8700002.546,001,090.78AMERICANA64,85%
TOTSP365PUTR$ 36,5439,48% ATM 26 d.u.1,20-0.351,2000002.400,0001.2EUROPÉIA39,68%
TOTSO379PUTR$ 37,9838,19% ATM 7 d.u.1,10-0.531,10-14,729%0,320,6302.297,000,410.69EUROPÉIA55,79%
TOTSP385PUTR$ 38,5441,19% ATM 26 d.u.2,23-0.512,23-24,407%0002.230,000,971.26EUROPÉIA56,26%
TOTSP335PUTR$ 33,5440,86% OTM 26 d.u.0,41-0.150,412,50%0001.882,0000.41EUROPÉIA18,38%
TOTSD377CALLR$ 37,7933,47% ATM 26 d.u.1,750.551,75-10,256%0001.839,0001.75EUROPÉIA50,67%
TOTSC379CALLR$ 37,9832,28% ATM 7 d.u.0,680.460,68-18,072%0001.822,0000.68AMERICANA43,58%
TOTSD402CALLR$ 40,2934,65% OTM 26 d.u.0,840.330,8400001.727,0000.84EUROPÉIA28,66%
TOTSP392PUTR$ 39,2938,28% ATM 26 d.u.2,53-0.582,534,979%1,2602,531.518,001,720.81EUROPÉIA62,42%
TOTSC384CALLR$ 38,4832,86% ATM 7 d.u.0,500.370,5000001.430,0000.5AMERICANA34,52%
TOTSD407CALLR$ 40,7931,22% OTM 26 d.u.0,570.260,5700001.368,0000.57EUROPÉIA23,08%
TOTSO369PUTR$ 36,9840,44% ATM 7 d.u.0,68-0.370,68-26,087%1,550,093,001.339,0000.68EUROPÉIA39,95%
TOTSD431CALLR$ 43,0432,24% OTM 26 d.u.0,240.130,24-20,00%2,090,174,001.254,0000.24AMERICANA10,84%
TOTSR501PUTR$ 49,7965,37% ITM 68 d.u.12,46-0.7112,4600001.246,0012,220.24EUROPÉIA81,48%
TOTSP367PUTR$ 36,7938,37% ATM 26 d.u.1,25-0.371,25-5,303%0001.235,0001.25EUROPÉIA41,39%
TOTSO374PUTR$ 37,4842,12% ATM 7 d.u.0,94-0.450,94-8,738%0001.161,0000.94EUROPÉIA47,99%
TOTSP362PUTR$ 36,2941,20% ATM 26 d.u.1,18-0.331,18-27,16%0,230,4501.019,0001.18EUROPÉIA38,32%
TOTSC394CALLR$ 39,4843,77% ATM 7 d.u.0,450.280,45309,091%1,3902,781.018,0000.45AMERICANA25,25%
TOTSO424PUTR$ 42,4859,69% ITM 7 d.u.4,98-0.874,98-22,551%0,551,1001.018,004,910.07EUROPÉIA89,40%
TOTSU489PUTR$ 48,9840,57% ITM 132 d.u.10,00-0.710,0000001.000,0011,410EUROPÉIA79,34%
TOTSO454PUTR$ 45,48124,62% ITM 7 d.u.8,60-0.798,6000,250,500860,007,910.69EUROPÉIA84,29%
TOTSR420PUTR$ 41,2936,45% ITM 68 d.u.4,21-0.594,210,718%000841,003,720.49EUROPÉIA65,84%
TOTSQ420PUTR$ 41,2938,53% ITM 44 d.u.4,14-0.644,14-5,909%000829,003,720.42EUROPÉIA70,05%
TOTSD410CALLR$ 41,0433,68% OTM 26 d.u.0,610.260,61-11,594%000793,0000.61AMERICANA22,76%
TOTSC369CALLR$ 36,9845,34% ATM 7 d.u.1,520.621,5202,6105,21748,000,590.93AMERICANA58,69%
TOTSP452PUTR$ 45,2943,05% ITM 26 d.u.7,40-0.887,400000740,007,720EUROPÉIA90,72%
TOTSD425CALLR$ 42,5435,58% OTM 26 d.u.0,400.180,400000720,0000.4AMERICANA15,22%
TOTSP297PUTR$ 29,7949,52% OTM 26 d.u.0,14-0.050,140000700,0000.14EUROPÉIA7,17%
TOTSD382CALLR$ 38,2937,78% ATM 26 d.u.1,720.511,7232,308%000688,0001.72EUROPÉIA45,76%