Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:19

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 35,51

    2,41 arrow +7,281%

    • R$ 35,65

      Máxima

    • R$ 33,11

      Mínima

    • 4.017.900,00

      Volume

    • 07/05/26, 12:22:19

      Último Negócio

    • R$ 33,18

      Abertura

    • R$ 139,84

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,50%

      IV (1a)

    • 31,59%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSF326CALLR$ 32,6418,06% ITM 30 d.u.3,420.953,4238,462%3,903,823,989.846,002,870.55AMERICANA94,18%
TOTSR430PUTR$ 42,1433,72% ITM 30 d.u.6,17-0.96,171,815%6,226,106,34617,006,630EUROPÉIA91,87%
TOTSE327CALLR$ 32,64308,10% ITM 6 d.u.7,9840.661,3203,083,003,1521.085,002,870AMERICANA47,85%
TOTSF336CALLR$ 33,6425,93% ITM 30 d.u.2,770.792,7759,195%3,163,073,257.141,001,870.9AMERICANA76,82%
TOTSF330CALLR$ 32,8929,23% ITM 30 d.u.3,460.833,4661,682%3,713,633,793.460,002,620.84EUROPÉIA80,59%
TOTSF341CALLR$ 34,1424,01% ATM 30 d.u.2,330.762,3350,323%2,832,742,911.426,001,370.96AMERICANA73,25%
TOTSR440PUTR$ 43,1450,49% ITM 30 d.u.7,50-0.837,50-18,919%7,187,027,34750,007,630EUROPÉIA86,77%
TOTSR416PUTR$ 41,6455,62% ITM 30 d.u.6,45-0.746,45-35,629%5,825,665,98645,006,130.32EUROPÉIA80,10%
TOTSQ387PUTR$ 38,64172,27% ITM 6 d.u.5,60-0.575,6003,153,063,2303,132.47EUROPÉIA66,97%
TOTSR427PUTR$ 42,64104,49% ITM 30 d.u.9,36-0.619,3606,726,566,8807,132.23EUROPÉIA74,05%
TOTSF355CALLR$ 35,3920,73% ATM 30 d.u.1,370.621,3737,00%2,071,992,1541.006,000,121.25EUROPÉIA59,02%
TOTSR371PUTR$ 37,1442,33% ATM 30 d.u.2,67-0.552,6702,302,232,3816.848,001,631.04EUROPÉIA60,81%
TOTSR360PUTR$ 35,8943,61% ATM 30 d.u.2,04-0.462,04-38,182%1,651,581,7112.092,000,381.66EUROPÉIA51,72%
TOTSR361PUTR$ 36,1442,39% ATM 30 d.u.2,11-0.482,11-40,395%1,771,701,834.220,000,631.48EUROPÉIA53,49%
TOTSR401PUTR$ 39,6432,90% ITM 30 d.u.4,00-0.784,00-30,915%4,113,954,271.309,004,130EUROPÉIA81,32%
TOTSF351CALLR$ 35,1411,13% ATM 30 d.u.1,110.761,1102,212,132,291.203,000,370.74AMERICANA74,42%
TOTSQ377PUTR$ 37,64150,65% ITM 6 d.u.4,48-0.554,4802,282,182,3702,132.35EUROPÉIA63,81%
TOTSQ380PUTR$ 37,8978,71% ITM 6 d.u.3,13-0.673,1302,492,392,5802,380.75EUROPÉIA71,55%
TOTSQ382PUTR$ 38,14185,13% ITM 6 d.u.5,55-0.545,5502,712,612,8002,632.92EUROPÉIA64,88%
TOTSR366PUTR$ 36,6481,04% ATM 30 d.u.4,27-0.474,2702,011,942,0901,133.14EUROPÉIA57,79%
TOTSR370PUTR$ 36,8939,81% ATM 30 d.u.2,40-0.542,4002,162,092,2301,381.02EUROPÉIA59,23%
TOTSR40PUTR$ 40,1415,43% ITM 30 d.u.4,03-0.984,0304,544,374,7004,630EUROPÉIA97,92%
TOTSF361CALLR$ 36,1426,72% ATM 30 d.u.1,270.511,2769,333%1,681,601,7519.836,0001.27AMERICANA47,25%
TOTSQ372PUTR$ 37,1437,86% ATM 6 d.u.1,81-0.751,81-61,325%1,891,791,9814.437,001,630.18EUROPÉIA77,17%
TOTSF360CALLR$ 35,8928,99% ATM 30 d.u.1,500.541,5092,308%1,801,721,883.420,0001.5EUROPÉIA49,93%
TOTSR320PUTR$ 31,1439,01% OTM 30 d.u.0,31-0.120,31-56,944%0,310,290,332.450,0000.31EUROPÉIA15,31%
TOTSF366CALLR$ 36,6427,92% ATM 30 d.u.1,110.451,1185,00%1,441,371,501.871,0001.11AMERICANA41,58%
TOTSR351PUTR$ 35,1456,69% ATM 30 d.u.2,30-0.412,3001,311,251,371.584,0002.3EUROPÉIA48,61%
TOTSR310PUTR$ 30,1440,84% OTM 30 d.u.0,22-0.090,22-52,174%0,220,200,231.501,0000.22EUROPÉIA11,45%
TOTSR346PUTR$ 34,6439,02% ATM 30 d.u.1,25-0.361,25-53,358%1,121,061,181.250,0001.25EUROPÉIA40,83%
TOTSF356CALLR$ 35,6426,99% ATM 30 d.u.1,530.571,5361,053%1,941,852,02918,0001.53AMERICANA53,20%
TOTSF370CALLR$ 36,8929,56% ATM 30 d.u.1,090.431,0970,312%1,331,261,39584,0001.09EUROPÉIA39,24%
TOTSR355PUTR$ 35,3935,78% ATM 30 d.u.1,42-0.421,42-14,97%1,421,351,48426,0001.42EUROPÉIA46,37%
TOTSF371CALLR$ 37,1431,32% ATM 30 d.u.1,080.411,08125,00%1,231,161,29402,0001.08AMERICANA37,22%
TOTSR341PUTR$ 34,1464,56% ATM 30 d.u.2,21-0.362,2100,950,891,00002.21EUROPÉIA44,64%
TOTSR356PUTR$ 35,6466,09% ATM 30 d.u.3,00-0.433,0001,521,451,5900,132.87EUROPÉIA52,48%
TOTSR381PUTR$ 38,1449,71% ITM 30 d.u.3,65-0.63,6502,982,823,1402,631.02EUROPÉIA65,99%
TOTSR385PUTR$ 38,3936,11% ITM 30 d.u.3,19-0.673,1903,162,993,3202,880.31EUROPÉIA71,36%
TOTSR386PUTR$ 38,6479,38% ITM 30 d.u.5,40-0.555,4003,353,173,5203,132.27EUROPÉIA65,13%
TOTSR390PUTR$ 38,8981,00% ITM 30 d.u.5,64-0.555,6403,533,363,6903,382.26EUROPÉIA65,90%
TOTSS339PUTR$ 33,8338,79% ATM 50 d.u.1,30-0.31,30-33,333%00094.130,0001.3EUROPÉIA36,56%
TOTSE362CALLR$ 36,1436,46% ATM 6 d.u.0,570.410,57137,50%0,630,550,7053.675,0000.57AMERICANA38,76%
TOTSR340PUTR$ 33,8955,64% ATM 30 d.u.1,70-0.341,7000,870,810,9235.801,0001.7EUROPÉIA40,99%
TOTSE345CALLR$ 35,1437,23% ATM 6 d.u.1,070.61,07197,222%1,121,051,1915.788,000,370.7AMERICANA58,22%
TOTSR316PUTR$ 31,6440,31% OTM 30 d.u.0,43-0.160,43-46,25%0,360,310,419.203,0000.43EUROPÉIA19,17%
TOTSR330PUTR$ 32,8943,03% OTM 30 d.u.0,82-0.240,82-35,938%0,600,550,647.195,0000.82EUROPÉIA29,24%
TOTSQ330PUTR$ 32,8953,49% OTM 6 d.u.0,25-0.160,25-64,789%0,120,100,146.090,0000.25EUROPÉIA17,75%
TOTSS382PUTR$ 38,0856,63% ITM 50 d.u.4,50-0.524,5000005.850,002,571.93EUROPÉIA61,82%
TOTSQ417PUTR$ 41,6454,22% ITM 6 d.u.6,04-0.976,043,248%3,026,0404.227,006,130EUROPÉIA97,18%
TOTSE348CALLR$ 34,8939,64% ATM 6 d.u.1,270.641,27225,641%1,271,201,353.818,000,620.65EUROPÉIA62,10%