Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 34,18

    0,03 arrow +0,088%

    • R$ 34,24

      Máxima

    • R$ 33,59

      Mínima

    • 5.374.900,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 34,00

      Abertura

    • R$ 182,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 41,08%

      IV (1a)

    • 33,24%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSP390PUTR$ 39,0457,76% ITM 19 d.u.5,20-0.765,2000,761,520520.000,004,860.34EUROPÉIA80,39%
TOTSP400PUTR$ 40,0455,12% ITM 19 d.u.5,95-0.825,954,386%000445.504,005,860.09EUROPÉIA85,46%
TOTSP395PUTR$ 39,5440,90% ITM 19 d.u.5,20-0.885,20-6,643%00042.796,005,360EUROPÉIA89,72%
TOTSP350PUTR$ 35,0445,85% ATM 19 d.u.2,00-0.522,004,167%0,080,16041.700,000,861.14EUROPÉIA57,24%
TOTSP380PUTR$ 38,0444,86% ITM 19 d.u.4,03-0.774,0316,474%0,480,95034.275,003,860.17EUROPÉIA80,25%
TOTSP375PUTR$ 37,5446,14% ITM 19 d.u.3,68-0.733,6800,761,51026.706,003,360.32EUROPÉIA76,61%
TOTSP372PUTR$ 37,2951,54% ITM 19 d.u.3,67-0.683,6700,380,75025.760,003,110.56EUROPÉIA73,13%
TOTSN382PUTR$ 38,2339,07% ITM 229 d.u.4,93-0.424,93000019.580,004,050.88EUROPÉIA56,74%
TOTSQ372PUTR$ 37,2945,81% ITM 37 d.u.3,86-0.623,86000019.300,003,110.75EUROPÉIA68,27%
TOTSD320CALLR$ 32,0429,88% ITM 19 d.u.2,720.832,72000013.600,002,140.58AMERICANA80,69%
TOTSE34CALLR$ 34,2934,13% ATM 37 d.u.2,050.572,05000013.325,0002.05AMERICANA52,23%
TOTSP397PUTR$ 39,7945,82% ITM 19 d.u.5,52-0.865,52-4,828%00013.236,005,610EUROPÉIA88,35%
TOTSR32PUTR$ 32,0440,21% OTM 61 d.u.1,30-0.281,30-4,412%00013.000,0001.3EUROPÉIA34,94%
TOTSE337CALLR$ 33,7934,19% ATM 37 d.u.2,320.622,32-2,521%00011.600,000,391.93AMERICANA56,66%
TOTSR310PUTR$ 30,2940,17% OTM 61 d.u.0,79-0.190,7900009.480,0000.79EUROPÉIA25,09%
TOTSP431PUTR$ 43,0470,18% ITM 19 d.u.8,90-0.858,9011,529%0008.900,008,860.04EUROPÉIA89,28%
TOTSR300PUTR$ 29,2940,38% OTM 61 d.u.0,58-0.150,5800008.700,0000.58EUROPÉIA20,15%
TOTSP415PUTR$ 41,5461,90% ITM 19 d.u.7,40-0.847,40108,451%0007.400,007,360.04EUROPÉIA88,00%
TOTSP445PUTR$ 44,5462,72% ITM 19 d.u.10,13-0.9210,1300007.091,0010,360EUROPÉIA94,14%
TOTSP402PUTR$ 40,2952,43% ITM 19 d.u.6,10-0.846,1023,732%0006.100,006,110EUROPÉIA87,42%
TOTSD345CALLR$ 34,5437,44% ATM 19 d.u.1,390.521,39-21,023%0006.069,0001.39AMERICANA47,69%
TOTSP345PUTR$ 34,5442,70% ATM 19 d.u.1,61-0.481,616,623%0005.538,000,361.25EUROPÉIA52,57%
TOTSP370PUTR$ 37,0446,17% ITM 19 d.u.3,31-0.693,311,534%0005.291,002,860.45EUROPÉIA73,23%
TOTSP385PUTR$ 38,5454,89% ITM 19 d.u.4,72-0.744,7200004.248,004,360.36EUROPÉIA79,01%
TOTSR27PUTR$ 27,0441,25% OTM 61 d.u.0,27-0.080,27-32,50%0004.050,0000.27EUROPÉIA11,35%
TOTSP360PUTR$ 36,0443,35% ITM 19 d.u.2,52-0.622,5246,512%0,150,3003.780,001,860.66EUROPÉIA66,36%
TOTSE340CALLR$ 34,0437,07% ATM 37 d.u.2,330.592,3300003.495,000,142.19EUROPÉIA53,68%
TOTSQ345PUTR$ 35,2943,25% ATM 37 d.u.2,50-0.52,509,649%0003.494,001,111.39EUROPÉIA56,38%
TOTSP330PUTR$ 33,0442,70% ATM 19 d.u.0,94-0.330,9411,905%0002.898,0000.94EUROPÉIA37,67%
TOTSL424CALLR$ 42,4832,97% OTM 188 d.u.2,290.392,2900002.312,0002.29AMERICANA28,60%
TOTSP332PUTR$ 33,2945,66% ATM 19 d.u.1,14-0.361,14-5,00%0,100,2002.310,0001.14EUROPÉIA41,06%
TOTSP325PUTR$ 32,5440,01% OTM 19 d.u.0,68-0.280,6800002.144,0000.68EUROPÉIA31,49%
TOTSQ380PUTR$ 38,0447,33% ITM 37 d.u.4,45-0.654,4500001.773,003,860.59EUROPÉIA71,75%
TOTSD380CALLR$ 38,0437,43% OTM 19 d.u.0,340.190,3400,280,100,451.700,0000.34AMERICANA15,93%
TOTSI339CALLR$ 33,9830,68% ATM 125 d.u.4,150.674,1500001.669,000,203.95AMERICANA58,61%
TOTSP422PUTR$ 42,2954,19% ITM 19 d.u.7,92-0.97,92-2,343%0,440,8801.584,008,110EUROPÉIA92,50%
TOTSP337PUTR$ 33,7947,99% ATM 19 d.u.1,44-0.411,44-0,69%0001.440,0001.44EUROPÉIA46,19%
TOTSP365PUTR$ 36,5441,63% ITM 19 d.u.2,80-0.672,80-3,78%0,370,7401.400,002,360.44EUROPÉIA71,07%
TOTSQ367PUTR$ 36,7944,01% ITM 37 d.u.3,44-0.593,4400001.376,002,610.83EUROPÉIA65,82%
TOTSR420PUTR$ 41,2942,75% ITM 61 d.u.6,85-0.746,8500001.365,007,110EUROPÉIA80,35%
TOTSD347CALLR$ 34,7933,82% ATM 19 d.u.1,140.481,1400001.140,0001.14EUROPÉIA44,77%
TOTSP305PUTR$ 30,5446,53% OTM 19 d.u.0,37-0.150,3719,355%0,030,0501.110,0000.37EUROPÉIA18,56%
TOTSD365CALLR$ 36,5437,25% OTM 19 d.u.0,650.310,650000901,0000.65AMERICANA27,16%
TOTSP320PUTR$ 32,0446,89% OTM 19 d.u.0,74-0.260,7464,444%000888,0000.74EUROPÉIA30,37%
TOTSQ332PUTR$ 33,2942,64% ATM 37 d.u.1,50-0.361,50-3,846%000750,0001.5EUROPÉIA42,21%
TOTSE382CALLR$ 38,2936,61% OTM 37 d.u.0,750.270,750000750,0000.75AMERICANA22,86%
TOTSQ310PUTR$ 30,2942,19% OTM 37 d.u.0,55-0.170,5514,583%000748,0000.55EUROPÉIA21,63%
TOTSD335CALLR$ 33,5430,95% ATM 19 d.u.1,690.651,690000676,000,641.05AMERICANA61,61%
TOTSP312PUTR$ 31,2950,67% OTM 19 d.u.0,64-0.220,640000640,0000.64EUROPÉIA26,24%
TOTSQ362PUTR$ 36,2944,50% ITM 37 d.u.3,15-0.563,150000626,002,111.04EUROPÉIA62,73%