Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 39,91

    -0,54 arrow -1,335%

    • R$ 40,96

      Máxima

    • R$ 39,28

      Mínima

    • 4.332.600,00

      Volume

    • 15/10/26, 17:57:22

      Último Negócio

    • R$ 39,93

      Abertura

    • R$ 173,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 53,51%

      IV (1a)

    • 39,36%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSW415PUTR$ 41,5653,95% ATM 23 d.u.3,25-0.543,250000251.110,001,651.6EUROPÉIA60,15%
TOTSX410PUTR$ 41,0654,44% ATM 44 d.u.3,74-0.463,7436,00%000233.248,001,152.59EUROPÉIA55,52%
TOTSK276CALLR$ 27,56111,01% ITM 23 d.u.13,370.913,370000175.933,0012,351.02AMERICANA83,44%
TOTSX405PUTR$ 40,5651,20% ATM 44 d.u.3,26-0.453,2641,126%000119.118,000,652.61EUROPÉIA53,04%
TOTSK415CALLR$ 41,5658,32% ATM 23 d.u.2,300.472,30-12,548%000115.828,0002.3AMERICANA40,10%
TOTSL330CALLR$ 32,8149,59% ITM 44 d.u.8,390.888,39126,757%00090.853,007,101.29EUROPÉIA82,93%
TOTSW425PUTR$ 42,5655,61% ITM 23 d.u.3,95-0.593,95000075.117,002,651.3EUROPÉIA65,40%
TOTSW410PUTR$ 41,0657,69% ATM 23 d.u.3,14-0.53,14-4,268%00070.136,001,151.99EUROPÉIA57,22%
TOTSW435PUTR$ 43,5654,03% ITM 23 d.u.4,55-0.654,55000062.013,003,650.9EUROPÉIA70,71%
TOTSK401CALLR$ 40,0662,21% ATM 23 d.u.3,140.553,141,29%3,151,604,7061.576,0003.14AMERICANA47,97%
TOTSX400PUTR$ 40,0652,48% ATM 44 d.u.3,09-0.423,0963,492%00045.550,000,152.94EUROPÉIA50,93%
TOTSW391PUTR$ 39,0657,68% ATM 23 d.u.2,12-0.392,123,922%1,5003,0042.730,0002.12EUROPÉIA45,84%
TOTSK371CALLR$ 37,0673,84% ITM 23 d.u.5,290.695,29000039.982,002,852.44AMERICANA60,79%
TOTSL424CALLR$ 42,0652,38% OTM 44 d.u.2,960.492,96-11,642%00037.402,0002.96AMERICANA40,31%
TOTSK405CALLR$ 40,5658,47% ATM 23 d.u.2,730.532,73-9,901%00031.569,0002.73AMERICANA45,52%
TOTSW420PUTR$ 42,0646,23% ITM 23 d.u.3,19-0.593,19000029.947,002,151.04EUROPÉIA64,08%
TOTSK410CALLR$ 41,0660,51% ATM 23 d.u.2,610.52,61-9,375%00026.979,0002.61AMERICANA42,78%
TOTSK386CALLR$ 38,5673,83% ATM 23 d.u.4,440.634,44000021.941,001,353.09AMERICANA53,82%
TOTSX415PUTR$ 41,5649,68% ATM 44 d.u.3,70-0.493,70000021.090,001,652.05EUROPÉIA57,52%
TOTSK391CALLR$ 39,0672,76% ATM 23 d.u.4,130.64,13000020.135,000,853.28AMERICANA51,68%
TOTSK425CALLR$ 42,5671,63% OTM 23 d.u.2,560.452,56000019.068,0002.56AMERICANA36,30%
TOTSL410CALLR$ 41,0652,61% ATM 44 d.u.3,390.533,39-23,649%00018.930,0003.39AMERICANA44,60%
TOTSK420CALLR$ 42,0660,25% OTM 23 d.u.2,200.452,20-8,333%3,5007,0017.442,0002.2AMERICANA37,67%
TOTSW395PUTR$ 39,5660,79% ATM 23 d.u.2,50-0.422,5017,925%00017.397,0002.5EUROPÉIA49,17%
TOTSK435CALLR$ 43,5659,04% OTM 23 d.u.1,640.371,64-12,299%00015.163,0001.64AMERICANA30,39%
TOTSW351PUTR$ 35,0665,72% OTM 23 d.u.1,03-0.211,0310,753%00013.488,0001.03EUROPÉIA26,99%
TOTSL435CALLR$ 43,5655,22% OTM 44 d.u.2,600.432,6001,3002,5912.538,0002.6AMERICANA34,60%
TOTSL425CALLR$ 42,5654,67% OTM 44 d.u.2,920.472,92000010.509,0002.92AMERICANA38,35%
TOTSL430CALLR$ 43,0654,41% OTM 44 d.u.2,720.452,72000010.371,0002.72AMERICANA36,39%
TOTSK395CALLR$ 39,5658,53% ATM 23 d.u.3,210.583,21-28,667%0,080,1509.415,000,352.86AMERICANA51,14%
TOTSK351CALLR$ 35,0670,17% ITM 23 d.u.6,450.786,45-5,564%0009.046,004,851.6AMERICANA71,27%
TOTSK361CALLR$ 36,0665,82% ITM 23 d.u.5,600.755,6000008.960,003,851.75AMERICANA68,10%
TOTSL333CALLR$ 33,0662,54% ITM 44 d.u.8,700.838,7000008.615,006,851.85AMERICANA75,07%
TOTSL400CALLR$ 40,0649,58% ATM 44 d.u.3,650.583,65-27,00%0007.623,0003.65AMERICANA49,52%
TOTSW405PUTR$ 40,5656,98% ATM 23 d.u.2,83-0.482,831,799%0006.466,000,652.18EUROPÉIA54,42%
TOTSK306CALLR$ 30,5697,63% ITM 23 d.u.10,650.8610,6529,091%0005.321,009,351.3AMERICANA78,75%
TOTSL405CALLR$ 40,5648,77% ATM 44 d.u.3,360.553,36-30,435%0005.056,0003.36AMERICANA47,22%
TOTSW330PUTR$ 32,8164,81% OTM 23 d.u.0,52-0.120,52-7,143%0,050,1004.872,0000.52EUROPÉIA16,77%
TOTSW380PUTR$ 38,0665,70% ATM 23 d.u.2,05-0.352,0566,667%0004.450,0002.05EUROPÉIA42,09%
TOTSK375CALLR$ 37,5665,20% ITM 23 d.u.4,620.684,62-5,328%0004.341,002,352.27AMERICANA60,64%
TOTSM321PUTR$ 32,0650,50% OTM 60 d.u.0,70-0.130,7000004.200,0000.7EUROPÉIA18,64%
TOTSL366CALLR$ 36,5665,84% ITM 44 d.u.6,550.76,5500003.930,003,353.2AMERICANA60,40%
TOTSK330CALLR$ 32,8157,99% ITM 23 d.u.7,850.97,85-7,647%0003.925,007,100.75EUROPÉIA86,40%
TOTSM316PUTR$ 31,5651,19% OTM 60 d.u.0,64-0.120,6400003.840,0000.64EUROPÉIA17,39%
TOTSL415CALLR$ 41,5655,36% ATM 44 d.u.3,360.523,3600003.018,0003.36AMERICANA42,36%
TOTSK430CALLR$ 43,0663,43% OTM 23 d.u.2,000.412,00-2,439%0002.765,0002AMERICANA33,35%
TOTSW356PUTR$ 35,5662,70% OTM 23 d.u.1,06-0.221,066,00%0002.409,0001.06EUROPÉIA28,19%
TOTSW325PUTR$ 32,3166,49% OTM 23 d.u.0,48-0.110,4800,100,2002.191,0000.48EUROPÉIA15,62%
TOTSK363CALLR$ 36,3162,41% ITM 23 d.u.5,300.745,3003,7507,492.117,003,601.7EUROPÉIA68,09%
TOTSK346CALLR$ 34,5674,03% ITM 23 d.u.6,940.796,94-1,70%0002.082,005,351.59AMERICANA72,07%