Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 18:44:16

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 28,38

    0,31 arrow +1,104%

    • R$ 28,91

      Máxima

    • R$ 28,14

      Mínima

    • 3.440.300,00

      Volume

    • 14/05/24, 17:07:56

      Último Negócio

    • R$ 28,14

      Abertura

    • R$ 97,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 25,06%

      IV (1a)

    • 28,61%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSR280PUTR$ 28,0027,00% ATM 27 d.u.0,65-0.360,65-28,571%000122.122,0000.65EUROPÉIA39,51%
TOTSF285CALLR$ 28,5028,13% ATM 27 d.u.1,180.561,1812,381%000110.175,0001.18AMERICANA52,37%
TOTSG275CALLR$ 27,5028,25% ATM 47 d.u.2,250.72,2511,386%00037.293,000,881.37AMERICANA65,39%
TOTSF280CALLR$ 28,0034,75% ATM 27 d.u.1,690.621,6931,008%00033.180,000,381.31AMERICANA57,30%
TOTSR260PUTR$ 26,0029,67% OTM 27 d.u.0,20-0.140,20-42,857%00010.000,0000.2EUROPÉIA15,95%
TOTSG285CALLR$ 28,5031,05% ATM 47 d.u.1,800.591,8000007.380,0001.8AMERICANA53,28%
TOTSS275PUTR$ 27,5030,08% ATM 47 d.u.0,79-0.310,79-26,852%0007.249,0000.79EUROPÉIA35,79%
TOTSR285PUTR$ 28,5029,34% ATM 27 d.u.0,95-0.440,95-30,657%0,350,6906.937,000,120.83EUROPÉIA47,88%
TOTSF295CALLR$ 29,5033,16% ATM 27 d.u.0,920.430,928,235%0004.772,0000.92AMERICANA38,88%
TOTSS270PUTR$ 27,0030,63% OTM 47 d.u.0,65-0.270,65-26,966%0003.055,0000.65EUROPÉIA31,07%
TOTSQ298PUTR$ 29,8235,99% ATM 3 d.u.1,455-0.891,25-32,065%0,040,0702.390,001,440EUROPÉIA89,26%
TOTSR270PUTR$ 27,0030,02% OTM 27 d.u.0,42-0.240,42-28,814%0,130,2502.307,0000.42EUROPÉIA27,43%
TOTSF312CALLR$ 31,2528,29% OTM 27 d.u.0,280.20,28-34,884%0001.512,0000.28EUROPÉIA17,46%
TOTSQ288PUTR$ 28,8212,90% ATM 3 d.u.0,43-0.840,43-72,078%0001.290,000,440EUROPÉIA83,90%
TOTSF290CALLR$ 29,0029,20% ATM 27 d.u.0,980.490,9819,512%1,5003,00980,0000.98AMERICANA44,90%
TOTSE298CALLR$ 29,8241,79% ATM 3 d.u.0,100.150,1042,857%000776,0000.1AMERICANA14,14%
TOTSR295PUTR$ 29,5023,98% ATM 27 d.u.1,30-0.611,30-25,714%000520,001,120.18EUROPÉIA63,87%
TOTSF300CALLR$ 30,0030,50% OTM 27 d.u.0,650.360,6500,440,050,82477,0000.65AMERICANA32,05%
TOTSR265PUTR$ 26,5030,03% OTM 27 d.u.0,30-0.190,30-34,783%0,120,240384,0000.3EUROPÉIA21,48%
TOTSE288CALLR$ 28,8237,06% ATM 3 d.u.0,290.370,2945,00%0,1500,30348,0000.29AMERICANA35,85%
TOTSQ293PUTR$ 29,3237,81% ATM 3 d.u.1,05-0.771,05-33,962%000315,000,940.11EUROPÉIA78,02%
TOTSR275PUTR$ 27,5027,18% ATM 27 d.u.0,48-0.290,48-44,828%000240,0000.48EUROPÉIA32,06%
TOTSE303CALLR$ 30,3242,36% OTM 3 d.u.0,050.080,05-44,444%000220,0000.05AMERICANA7,78%
TOTSS235PUTR$ 23,5033,15% OTM 47 d.u.0,11-0.060,11-35,294%0,0600,12201,0000.11EUROPÉIA7,84%
TOTSF315CALLR$ 31,5031,09% OTM 27 d.u.0,310.20,3140,909%0,5001,00186,0000.31AMERICANA17,39%
TOTSR240PUTR$ 24,0034,85% OTM 27 d.u.0,07-0.050,07-30,00%000133,0000.07EUROPÉIA6,24%
TOTSQ278PUTR$ 27,8225,65% ATM 3 d.u.0,10-0.220,10-80,769%0,010,01065,0000.1EUROPÉIA22,56%
TOTSF310CALLR$ 31,0030,54% OTM 27 d.u.0,390.240,3930,00%1,0002,0039,0000.39AMERICANA21,36%
TOTSQ283PUTR$ 28,3224,25% ATM 3 d.u.0,25-0.440,25-66,667%0,020,04025,0000.25EUROPÉIA45,02%
TOTSQ263PUTR$ 26,3243,90% OTM 3 d.u.0,03-0.050,03-50,00%0009,0000.03EUROPÉIA5,69%
TOTSQ258PUTR$ 25,8252,52% OTM 3 d.u.0,03-0.040,03-57,143%0003,0000.03EUROPÉIA4,97%
TOTSQ238PUTR$ 23,8286,96% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA3,48%
TOTSQ243PUTR$ 24,32115,20% OTM 3 d.u.0,17-0.10,170000000.17EUROPÉIA11,95%
TOTSQ248PUTR$ 24,8280,01% OTM 3 d.u.0,06-0.060,0600,0200,03000.06EUROPÉIA6,56%
TOTSQ253PUTR$ 25,3267,75% OTM 3 d.u.0,05-0.050,050000000.05EUROPÉIA6,33%
TOTSE268CALLR$ 26,8261,60% ITM 3 d.u.1,800.821,80000001,560.24AMERICANA79,69%
TOTSQ268PUTR$ 26,8248,42% OTM 3 d.u.0,10-0.130,100000000.1EUROPÉIA14,16%
TOTSE273CALLR$ 27,3239,69% ATM 3 d.u.1,220.831,22000001,060.16AMERICANA81,41%
TOTSQ273PUTR$ 27,3252,40% ATM 3 d.u.0,23-0.240,2300,030,060000.23EUROPÉIA25,33%
TOTSE283CALLR$ 28,3228,85% ATM 3 d.u.0,410.550,41000000,060.35AMERICANA54,01%
TOTSE293CALLR$ 29,3237,24% ATM 3 d.u.0,150.230,1500,020,040000.15AMERICANA21,65%
TOTSQ303PUTR$ 30,3279,54% ITM 3 d.u.2,23-0.762,23000001,940.29EUROPÉIA78,45%
TOTSE308CALLR$ 30,8241,61% OTM 3 d.u.0,020.040,020000000.02AMERICANA3,55%
TOTSQ308PUTR$ 30,82107,94% ITM 3 d.u.2,90-0.742,9000,050,10002,440.46EUROPÉIA77,22%
TOTSE310CALLR$ 31,0776,30% OTM 3 d.u.0,180.150,180000000.18EUROPÉIA13,33%
TOTSE313CALLR$ 31,3269,96% OTM 3 d.u.0,110.110,110000000.11AMERICANA9,52%
TOTSQ313PUTR$ 31,3297,19% ITM 3 d.u.3,20-0.813,20000002,940.26EUROPÉIA83,35%
TOTSE315CALLR$ 31,5779,11% OTM 3 d.u.0,140.120,140000000.14EUROPÉIA10,39%
TOTSE318CALLR$ 31,8279,82% OTM 3 d.u.0,120.110,120000000.12AMERICANA9,02%
TOTSE323CALLR$ 32,3285,73% OTM 3 d.u.0,110.090,110000000.11AMERICANA7,78%