Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 34,99

    0,32 arrow +0,923%

    • R$ 35,68

      Máxima

    • R$ 34,51

      Mínima

    • 3.059.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 35,00

      Abertura

    • R$ 107,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,47%

      IV (1a)

    • 32,90%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TOTSQ369PUTR$ 36,9350,33% ITM 39 d.u.3,45-0.533,45-16,867%00011.730,001,941.51EUROPÉIA60,64%
TOTSE354CALLR$ 35,4324,01% ATM 39 d.u.1,450.551,4500007.250,0001.45AMERICANA51,34%
TOTSP349PUTR$ 34,9344,73% ATM 21 d.u.1,58-0.441,58-37,795%0006.411,0001.58EUROPÉIA48,70%
TOTSD359CALLR$ 35,9319,60% ATM 21 d.u.0,550.40,5596,429%0004.935,0000.55AMERICANA38,01%
TOTSD349CALLR$ 34,9320,82% ATM 21 d.u.1,070.591,0735,443%0004.573,000,061.01AMERICANA57,09%
TOTSD354CALLR$ 35,4321,80% ATM 21 d.u.0,850.50,8597,674%0,6001,194.518,0000.85AMERICANA47,69%
TOTSP344PUTR$ 34,4343,43% ATM 21 d.u.1,30-0.391,30-46,281%0003.427,0001.3EUROPÉIA43,94%
TOTSE339CALLR$ 33,9317,51% ATM 39 d.u.2,050.782,0568,033%0003.306,001,060.99AMERICANA75,94%
TOTSD344CALLR$ 34,4314,88% ATM 21 d.u.1,170.741,17-3,306%0,8201,642.725,000,560.61AMERICANA72,78%
TOTSQ334PUTR$ 33,4347,24% ATM 39 d.u.1,55-0.331,55-34,322%0002.591,0001.55EUROPÉIA39,72%
TOTSQ349PUTR$ 34,9348,32% ATM 39 d.u.2,26-0.422,2600002.260,0002.26EUROPÉIA49,21%
TOTSC344CALLR$ 34,4310,61% ATM 2 d.u.0,600.970,60300,00%0002.040,000,560.04AMERICANA96,50%
TOTSE359CALLR$ 35,9319,95% ATM 39 d.u.0,990.480,9980,00%0001.089,0000.99AMERICANA45,20%
TOTSP334PUTR$ 33,4334,12% ATM 21 d.u.0,59-0.270,59-57,857%0001.062,0000.59EUROPÉIA30,02%
TOTSC339CALLR$ 33,9328,68% ATM 2 d.u.1,140.91,14153,333%0,030,050912,001,060.08AMERICANA89,10%
TOTSC314CALLR$ 31,43159,93% ITM 2 d.u.4,200.84,20118,75%000855,003,560.64AMERICANA75,46%
TOTSD314CALLR$ 31,4337,61% ITM 21 d.u.4,150.874,1593,023%000835,003,560.59AMERICANA84,94%
TOTSC354CALLR$ 35,4323,02% ATM 2 d.u.0,130.290,1330,00%0,010,010431,0000.13AMERICANA28,46%
TOTSP324PUTR$ 32,4336,99% OTM 21 d.u.0,42-0.190,42-2,326%0,680,361,00420,0000.42EUROPÉIA22,38%
TOTSO344PUTR$ 34,4352,27% ATM 2 d.u.0,39-0.350,39-62,50%000234,0000.39EUROPÉIA36,49%
TOTSD366CALLR$ 36,6821,45% ATM 21 d.u.0,380.290,38000076,0000.38EUROPÉIA26,83%
TOTSO308PUTR$ 30,6884,94% OTM 2 d.u.0,04-0.040,04-71,429%0004,0000.04EUROPÉIA4,34%
TOTSO224PUTR$ 22,43200,14% OTM 2 d.u.0,0100,010000000.01EUROPÉIA0,80%
TOTSO239PUTR$ 23,93354,16% OTM 2 d.u.0,50-0.090,500000000.5EUROPÉIA14,69%
TOTSO243PUTR$ 24,18302,12% OTM 2 d.u.0,30-0.070,300000000.3EUROPÉIA10,71%
TOTSO249PUTR$ 24,93386,63% OTM 2 d.u.0,86-0.120,860000000.86EUROPÉIA20,76%
TOTSO253PUTR$ 25,18407,06% OTM 2 d.u.1,05-0.141,050000001.05EUROPÉIA23,31%
TOTSO254PUTR$ 25,43345,09% OTM 2 d.u.0,70-0.120,700000000.7EUROPÉIA18,74%
TOTSO263PUTR$ 26,18317,51% OTM 2 d.u.0,67-0.120,670000000.67EUROPÉIA18,74%
TOTSO271PUTR$ 26,93230,89% OTM 2 d.u.0,30-0.080,300000000.3EUROPÉIA12,00%
TOTSO273PUTR$ 27,18320,84% OTM 2 d.u.0,90-0.150,900000000.9EUROPÉIA22,83%
TOTSO278PUTR$ 27,68163,09% OTM 2 d.u.0,10-0.050,1000,0100,01000.1EUROPÉIA6,09%
TOTSO283PUTR$ 28,18179,41% OTM 2 d.u.0,20-0.070,200000000.2EUROPÉIA10,01%
TOTSO288PUTR$ 28,68114,20% OTM 2 d.u.0,03-0.020,0300,0200,04000.03EUROPÉIA2,78%
TOTSO293PUTR$ 29,18240,90% OTM 2 d.u.0,75-0.170,750000000.75EUROPÉIA22,86%
TOTSO294PUTR$ 29,43147,13% OTM 2 d.u.0,18-0.080,180000000.18EUROPÉIA10,34%
TOTSO298PUTR$ 29,68163,74% OTM 2 d.u.0,30-0.110,300000000.3EUROPÉIA14,40%
TOTSC299CALLR$ 29,93293,73% ITM 2 d.u.6,510.776,51000005,061.45AMERICANA68,08%
TOTSO299PUTR$ 29,93151,04% OTM 2 d.u.0,26-0.110,260000000.26EUROPÉIA13,54%
TOTSO303PUTR$ 30,18160,98% OTM 2 d.u.0,36-0.130,360000000.36EUROPÉIA16,69%
TOTSO304PUTR$ 30,43157,66% OTM 2 d.u.0,38-0.140,380000000.38EUROPÉIA17,59%
TOTSO311PUTR$ 30,93117,90% OTM 2 d.u.0,20-0.110,200000000.2EUROPÉIA12,89%
TOTSO313PUTR$ 31,1890,81% OTM 2 d.u.0,09-0.070,090000000.09EUROPÉIA8,12%
TOTSO314PUTR$ 31,4398,16% OTM 2 d.u.0,15-0.10,150000000.15EUROPÉIA11,60%
TOTSO319PUTR$ 31,93114,83% OTM 2 d.u.0,34-0.170,340000000.34EUROPÉIA19,67%
TOTSO323PUTR$ 32,1896,96% OTM 2 d.u.0,25-0.150,250000000.25EUROPÉIA17,41%
TOTSC324CALLR$ 32,43123,25% ITM 2 d.u.3,120.783,12000002,560.56AMERICANA74,10%
TOTSO324PUTR$ 32,4396,15% OTM 2 d.u.0,29-0.170,290000000.29EUROPÉIA19,59%
TOTSO329PUTR$ 32,9380,20% OTM 2 d.u.0,26-0.180,2600,4000,79000.26EUROPÉIA20,39%
TOTSO333PUTR$ 33,1893,45% OTM 2 d.u.0,44-0.240,440000000.44EUROPÉIA27,13%