Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:45:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,85

    0,10 arrow +0,229%

    • R$ 44,79

      Máxima

    • R$ 42,89

      Mínima

    • 7.591.600,00

      Volume

    • 23/10/26, 18:39:41

      Último Negócio

    • R$ 43,85

      Abertura

    • R$ 335,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 71,93%

      IV (1a)

    • 38,87%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSF286R$ 8,55R$ 17,581
000028,5600,510,260
-0.060,51R$ 0,51TOTSR286
TOTSF289R$ 8,38R$ 17,351
000028,810000
-0.11,20R$ 1,20TOTSR289
TOTSF2910R$ 17,011
000029,180000
000TOTSR291
TOTSF2940R$ 16,781
000029,430000
000TOTSR294
TOTSF2960R$ 16,661
000029,560000
-0.080,70R$ 0,70TOTSR296
TOTSF2990R$ 16,321
000029,930000
000TOTSR299
TOTSF301R$ 6,93R$ 16,201
000030,060000
000TOTSR301
TOTSF3040R$ 15,861
000030,430000
000TOTSR304
TOTSF306R$ 0,10R$ 15,631
000030,680000
-0.163,34R$ 3,34TOTSR306
TOTSF3090R$ 15,401
000030,930000
000TOTSR309
TOTSF311R$ 6,96R$ 15,281
000031,060000
000TOTSR311
TOTSF3140R$ 14,941
000031,430000
000TOTSR314
TOTSF316R$ 0,01R$ 14,711
000031,680000
-0.184,17R$ 4,17TOTSR316
TOTSF3190R$ 14,481
000031,930000
000TOTSR319
TOTSF321R$ 6,51R$ 14,361
000032,060000
-0.152,17R$ 2,17TOTSR321
TOTSF324R$ 7,39R$ 14,131
000032,310000
000TOTSR324
TOTSF326R$ 0,03R$ 13,791
000032,680000
-0.195,20R$ 5,20TOTSR326
TOTSF3290R$ 13,561
000032,930000
000TOTSR329
TOTSF331R$ 0,09R$ 13,331
000033,180000
-0.195,00R$ 5,00TOTSR331
TOTSF3340R$ 13,101
000033,430000
000TOTSR334
TOTSF336R$ 6,55R$ 12,981
000033,560000
-0.172,68R$ 2,68TOTSR336
TOTSF339R$ 6,52R$ 12,751
000033,810000
-0.182,79R$ 2,79TOTSR339