Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 28,00

    -0,29 arrow -1,025%

    • R$ 28,68

      Máxima

    • R$ 27,90

      Mínima

    • 950.300,00

      Volume

    • 13/05/24, 17:52:26

      Último Negócio

    • R$ 27,99

      Abertura

    • R$ 26,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,63%

      IV (1a)

    • 30,47%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOR260PUTR$ 26,0026,68% OTM 28 d.u.0,20-0.150,20-67,213%1,0002,0013.500,0000.2EUROPÉIA17,08%
SMTOG285CALLR$ 28,5033,37% ATM 48 d.u.1,720.551,7200008.600,0001.72AMERICANA49,03%
SMTOS275PUTR$ 27,5032,86% ATM 48 d.u.1,05-0.361,0500008.420,0001.05EUROPÉIA41,04%
SMTOF280CALLR$ 28,0032,99% ATM 28 d.u.1,430.571,43-40,664%0001.889,0001.43AMERICANA53,04%
SMTOR300PUTR$ 30,0031,53% ITM 28 d.u.2,15-0.682,156,436%0001.075,002,000.15EUROPÉIA71,62%
SMTOF290CALLR$ 29,0032,71% ATM 28 d.u.0,960.450,96-4,00%1,7303,451.048,0000.96AMERICANA40,37%
SMTOR285PUTR$ 28,5029,61% ATM 28 d.u.1,15-0.491,1551,316%000575,000,500.65EUROPÉIA53,28%
SMTOR280PUTR$ 28,0030,57% ATM 28 d.u.0,94-0.420,944,444%0,050,100470,0000.94EUROPÉIA46,38%
SMTOR270PUTR$ 27,0031,47% ATM 28 d.u.0,58-0.30,5875,758%000328,0000.58EUROPÉIA33,29%
SMTOG290CALLR$ 29,0034,34% ATM 48 d.u.1,540.51,540000308,0001.54AMERICANA44,28%
SMTOF295CALLR$ 29,5032,55% OTM 28 d.u.0,770.380,77-43,796%000231,0000.77AMERICANA34,38%
SMTOR275PUTR$ 27,5030,61% ATM 28 d.u.0,73-0.360,7358,696%0,060,110219,0000.73EUROPÉIA39,47%
SMTOF305CALLR$ 30,5034,00% OTM 28 d.u.0,530.280,5317,778%000159,0000.53AMERICANA24,70%
SMTOR272PUTR$ 27,2528,60% ATM 28 d.u.0,57-0.310,57-16,176%000114,0000.57EUROPÉIA34,88%
SMTOF307CALLR$ 30,7531,58% OTM 28 d.u.0,400.240,40-63,636%00040,0000.4EUROPÉIA21,03%
SMTOE210CALLR$ 21,00294,58% ITM 4 d.u.8,150.838,15000007,001.15AMERICANA72,41%
SMTOQ255PUTR$ 25,5054,82% OTM 4 d.u.0,07-0.080,0700,010,010000.07EUROPÉIA8,86%
SMTOQ260PUTR$ 26,0095,71% OTM 4 d.u.0,52-0.240,520000000.52EUROPÉIA28,39%
SMTOQ265PUTR$ 26,5040,27% OTM 4 d.u.0,09-0.120,0900,020,030000.09EUROPÉIA13,56%
SMTOQ270PUTR$ 27,0029,54% ATM 4 d.u.0,08-0.150,0800,030,050000.08EUROPÉIA15,53%
SMTOQ272PUTR$ 27,2568,45% ATM 4 d.u.0,60-0.350,600000000.6EUROPÉIA38,38%
SMTOE275CALLR$ 27,5058,25% ATM 4 d.u.1,120.621,12000000,500.62AMERICANA59,36%
SMTOQ275PUTR$ 27,5024,25% ATM 4 d.u.0,13-0.250,1300,050,100000.13EUROPÉIA26,04%
SMTOE280CALLR$ 28,00128,96% ATM 4 d.u.1,840.541,8400,050,100001.84AMERICANA47,27%
SMTOQ280PUTR$ 28,0012,62% ATM 4 d.u.0,15-0.450,150000000.15EUROPÉIA45,15%
SMTOE282CALLR$ 28,2577,45% ATM 4 d.u.1,000.491,000000001EUROPÉIA45,27%
SMTOE285CALLR$ 28,5078,77% ATM 4 d.u.0,910.460,910000000.91AMERICANA41,79%
SMTOQ285PUTR$ 28,5020,24% ATM 4 d.u.0,56-0.730,56000000,500.06EUROPÉIA73,43%
SMTOE290CALLR$ 29,0099,37% ATM 4 d.u.1,000.421,0000,010,010001AMERICANA37,21%
SMTOE295CALLR$ 29,5098,84% OTM 4 d.u.0,820.370,8200,040,070000.82AMERICANA32,10%
SMTOE300CALLR$ 30,0042,74% OTM 4 d.u.0,080.110,080000000.08AMERICANA10,20%
SMTOQ300PUTR$ 30,0041,20% ITM 4 d.u.2,008-0.91,90000002,000EUROPÉIA90,58%
SMTOE305CALLR$ 30,5048,42% OTM 4 d.u.0,070.090,0700,020,030000.07AMERICANA8,10%
SMTOE307CALLR$ 30,7576,69% OTM 4 d.u.0,260.180,260000000.26EUROPÉIA15,95%
SMTOE310CALLR$ 31,0077,53% OTM 4 d.u.0,230.170,2300,5701,14000.23AMERICANA14,24%
SMTOE312CALLR$ 31,2584,96% OTM 4 d.u.0,260.170,2600,1300,26000.26EUROPÉIA14,45%
SMTOE315CALLR$ 31,5070,63% OTM 4 d.u.0,120.10,120000000.12AMERICANA8,93%
SMTOE320CALLR$ 32,0068,15% OTM 4 d.u.0,070.070,070000000.07AMERICANA5,77%
SMTOE325CALLR$ 32,5058,90% OTM 4 d.u.0,020.030,020000000.02AMERICANA2,18%
SMTOQ325PUTR$ 32,5020,35% ITM 4 d.u.4,433-14,21000004,500EUROPÉIA100,00%
SMTOE330CALLR$ 33,0084,58% OTM 4 d.u.0,090.070,090000000.09AMERICANA5,75%
SMTOE335CALLR$ 33,50168,39% OTM 4 d.u.0,730.230,730000000.73AMERICANA17,32%
SMTOE340CALLR$ 34,0096,24% OTM 4 d.u.0,090.060,090000000.09AMERICANA5,00%
SMTOE350CALLR$ 35,00116,03% OTM 4 d.u.0,130.080,130000000.13AMERICANA5,64%
SMTOF255CALLR$ 25,5027,02% ITM 28 d.u.3,000.893,00000002,500.5AMERICANA87,57%
SMTOR262PUTR$ 26,2544,52% OTM 28 d.u.0,75-0.270,750000000.75EUROPÉIA32,35%
SMTOR265PUTR$ 26,5043,19% OTM 28 d.u.0,79-0.290,790000000.79EUROPÉIA34,06%
SMTOF270CALLR$ 27,0037,95% ATM 28 d.u.2,180.682,18000001,001.18AMERICANA63,25%
SMTOF285CALLR$ 28,5037,17% ATM 28 d.u.1,340.511,340000001.34AMERICANA46,49%
SMTOR290PUTR$ 29,0029,61% ATM 28 d.u.1,43-0.561,4300,280,55001,000.43EUROPÉIA60,20%