Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 19,67

    -0,44 arrow -2,188%

    • R$ 20,21

      Máxima

    • R$ 19,59

      Mínima

    • 1.287.100,00

      Volume

    • 17/06/25, 17:53:41

      Último Negócio

    • R$ 20,11

      Abertura

    • R$ 25,52

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,05%

      IV (1a)

    • 36,00%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOS205PUTR$ 20,5433,58% ATM 21 d.u.1,14-0.611,14-1,724%0,030,050130.600,000,870.27EUROPÉIA64,92%
SMTOR205PUTR$ 20,5462,53% ATM 1 d.u.0,915-0.860,72-5,263%00071.028,000,870EUROPÉIA86,55%
SMTOG200CALLR$ 20,0438,05% ATM 21 d.u.0,790.490,79-31,304%00023.877,0000.79AMERICANA44,99%
SMTOS200PUTR$ 20,0432,57% ATM 21 d.u.0,82-0.510,8222,388%0,600,101,105.254,000,370.45EUROPÉIA55,17%
SMTOS195PUTR$ 19,5435,13% ATM 21 d.u.0,63-0.410,6318,868%0,480,150,803.790,0000.63EUROPÉIA45,16%
SMTOG215CALLR$ 21,5435,46% OTM 21 d.u.0,260.230,26-44,681%0,120,2303.304,0000.26AMERICANA20,25%
SMTOS219PUTR$ 22,0455,77% ITM 21 d.u.2,659-0.712,1217,127%0003.180,002,370EUROPÉIA76,42%
SMTOG205CALLR$ 20,5444,86% ATM 21 d.u.0,740.430,742,778%0,240,4703.108,0000.74AMERICANA37,63%
SMTOS210PUTR$ 21,0431,35% ITM 21 d.u.1,44-0.721,447,463%0002.790,001,370.07EUROPÉIA74,84%
SMTOR200PUTR$ 20,0466,04% ATM 1 d.u.0,54-0.660,54134,783%0,020,0402.414,000,370.17EUROPÉIA67,59%
SMTOH185CALLR$ 18,5439,17% ITM 41 d.u.2,100.722,1000002.100,001,130.97AMERICANA66,62%
SMTOG210CALLR$ 21,0439,54% OTM 21 d.u.0,460.330,46-23,333%0001.380,0000.46AMERICANA29,05%
SMTOG195CALLR$ 19,5439,63% ATM 21 d.u.1,070.581,07-26,712%0001.127,000,130.94AMERICANA53,80%
SMTOR195PUTR$ 19,5463,98% ATM 1 d.u.0,25-0.420,2556,25%0,010,020945,0000.25EUROPÉIA43,76%
SMTOR212PUTR$ 21,2963,34% ITM 1 d.u.1,617-0.971,561,961%0,010,010780,001,620EUROPÉIA97,67%
SMTOS185PUTR$ 18,5434,57% OTM 21 d.u.0,27-0.230,2750,00%0,2800,55459,0000.27EUROPÉIA25,74%
SMTOF217CALLR$ 21,79112,76% OTM 1 d.u.0,050.080,05-16,667%000425,0000.05EUROPÉIA7,09%
SMTOS175PUTR$ 17,5435,40% OTM 21 d.u.0,10-0.10,1000,0600,11420,0000.1EUROPÉIA11,97%
SMTOR210PUTR$ 21,0467,06% ITM 1 d.u.1,38-0.941,386,154%0,050,100276,001,370.01EUROPÉIA94,55%
SMTOM220PUTR$ 22,0032,90% ITM 396 d.u.2,28-0.332,284,587%000228,002,330EUROPÉIA49,30%
SMTOG230CALLR$ 23,0438,36% OTM 21 d.u.0,100.10,10-50,00%0,4200,83200,0000.1AMERICANA8,30%
SMTOS170PUTR$ 17,0439,00% OTM 21 d.u.0,08-0.080,0833,333%000160,0000.08EUROPÉIA9,43%
SMTOS190PUTR$ 19,0432,58% ATM 21 d.u.0,38-0.310,388,571%000152,0000.38EUROPÉIA33,94%
SMTOT185PUTR$ 18,5434,12% OTM 41 d.u.0,45-0.260,459,756%000135,0000.45EUROPÉIA30,34%
SMTOT195PUTR$ 19,5433,91% ATM 41 d.u.0,81-0.390,8114,085%0,4500,9081,0000.81EUROPÉIA44,64%
SMTOH210CALLR$ 21,0436,69% OTM 41 d.u.0,780.410,78-16,129%0,890,631,1578,0000.78AMERICANA34,97%
SMTOR190PUTR$ 19,0454,72% ATM 1 d.u.0,06-0.160,0650,00%0,010,01064,0000.06EUROPÉIA17,31%
SMTOG222CALLR$ 22,2944,89% OTM 21 d.u.0,280.210,28-50,00%0,1000,2028,0000.28EUROPÉIA17,20%
SMTOU170PUTR$ 17,0030,34% OTM 66 d.u.0,17-0.110,17000017,0000.17EUROPÉIA13,98%
SMTOR130PUTR$ 13,04310,66% OTM 1 d.u.0,02-0.010,0200,0100,01000.02EUROPÉIA2,25%
SMTOR150PUTR$ 15,04251,47% OTM 1 d.u.0,05-0.040,050000000.05EUROPÉIA5,28%
SMTOR160PUTR$ 16,04222,60% OTM 1 d.u.0,08-0.060,080000000.08EUROPÉIA8,25%
SMTOR165PUTR$ 16,54201,72% OTM 1 d.u.0,09-0.080,090000000.09EUROPÉIA9,60%
SMTOR170PUTR$ 17,04144,26% OTM 1 d.u.0,04-0.050,040000000.04EUROPÉIA6,18%
SMTOR172PUTR$ 17,29124,71% OTM 1 d.u.0,03-0.050,030000000.03EUROPÉIA5,38%
SMTOF175CALLR$ 17,54289,37% ITM 1 d.u.2,680.772,68000002,130.55AMERICANA70,56%
SMTOR175PUTR$ 17,54160,84% OTM 1 d.u.0,12-0.120,120000000.12EUROPÉIA13,88%
SMTOR180PUTR$ 18,0490,77% OTM 1 d.u.0,03-0.060,030000000.03EUROPÉIA6,77%
SMTOF182CALLR$ 18,29154,44% ITM 1 d.u.1,630.791,63000001,380.25EUROPÉIA75,94%
SMTOR182PUTR$ 18,29110,73% OTM 1 d.u.0,10-0.140,100000000.1EUROPÉIA15,50%
SMTOF185CALLR$ 18,54269,36% ITM 1 d.u.1,940.671,94000001,130.81AMERICANA60,52%
SMTOR185PUTR$ 18,5485,73% OTM 1 d.u.0,07-0.130,0700,140,010,27000.07EUROPÉIA14,05%
SMTOF190CALLR$ 19,04396,56% ATM 1 d.u.2,260.62,26000000,631.63AMERICANA50,30%
SMTOF192CALLR$ 19,29155,18% ATM 1 d.u.0,970.60,97000000,380.59EUROPÉIA56,20%
SMTOR192PUTR$ 19,2945,52% ATM 1 d.u.0,08-0.240,080000000.08EUROPÉIA24,70%
SMTOF195CALLR$ 19,54113,14% ATM 1 d.u.0,630.550,63000000,130.5AMERICANA52,58%
SMTOF200CALLR$ 20,04120,88% ATM 1 d.u.0,440.420,440000000.44AMERICANA39,13%
SMTOF202CALLR$ 20,29271,91% ATM 1 d.u.1,080.461,0800,010,010001.08EUROPÉIA39,60%
SMTOR202PUTR$ 20,2914,36% ATM 1 d.u.0,61-10,4900,130,26000,620EUROPÉIA99,96%
SMTOF205CALLR$ 20,5485,11% ATM 1 d.u.0,130.220,130000000.13AMERICANA20,48%