Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 17,03

    -0,31 arrow -1,788%

    • R$ 17,67

      Máxima

    • R$ 17,00

      Mínima

    • 2.324.300,00

      Volume

    • 01/08/25, 18:34:18

      Último Negócio

    • R$ 17,40

      Abertura

    • R$ 39,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 44,03%

      IV (1a)

    • 33,76%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOT182PUTR$ 17,9045,22% ATM 10 d.u.1,09-0.671,0973,016%0,250,50051.750,000,870.22EUROPÉIA70,57%
SMTOU175PUTR$ 17,1136,15% ATM 35 d.u.0,80-0.430,8019,403%0,460,010,908.009,000,080.72EUROPÉIA48,73%
SMTOH180CALLR$ 17,6545,05% ATM 10 d.u.0,390.380,39-30,357%1,550,102,994.965,0000.39AMERICANA34,98%
SMTOK190CALLR$ 18,6136,43% OTM 80 d.u.1,050.451,05-16,00%0004.200,0001.05AMERICANA36,93%
SMTOH195CALLR$ 19,1546,29% OTM 10 d.u.0,090.120,09-35,714%0,080,050,103.481,0000.09AMERICANA10,34%
SMTOI190CALLR$ 18,6140,39% OTM 35 d.u.0,550.350,55-16,667%0,550,150,963.470,0000.55AMERICANA29,30%
SMTOU225PUTR$ 22,11171,29% ITM 35 d.u.7,527-0.524,5439,692%0002.718,005,080EUROPÉIA75,80%
SMTOU170PUTR$ 16,6136,49% ATM 35 d.u.0,59-0.350,5920,408%0001.770,0000.59EUROPÉIA40,19%
SMTOT190PUTR$ 18,6527,83% ITM 10 d.u.1,55-0.941,5547,619%1,0502,101.550,001,620EUROPÉIA94,22%
SMTOI180CALLR$ 17,6145,42% ATM 35 d.u.1,030.51,03-8,85%0001.293,0001.03AMERICANA43,02%
SMTOH185CALLR$ 18,1547,38% OTM 10 d.u.0,270.280,27-18,182%1,7003,401.057,0000.27AMERICANA25,23%
SMTOU165PUTR$ 16,1138,22% OTM 35 d.u.0,45-0.280,45125,00%0,4000,801.013,0000.45EUROPÉIA32,80%
SMTOT175PUTR$ 17,1540,17% ATM 10 d.u.0,56-0.490,569,804%000862,000,120.44EUROPÉIA52,52%
SMTOT170PUTR$ 16,6542,15% ATM 10 d.u.0,36-0.350,3628,571%0,2400,47742,0000.36EUROPÉIA38,66%
SMTOH182CALLR$ 17,9044,22% ATM 10 d.u.0,300.320,30-52,381%000365,0000.3EUROPÉIA29,08%
SMTOI175CALLR$ 17,1142,31% ATM 35 d.u.1,180.561,18-24,359%000362,0001.18AMERICANA50,24%
SMTOT165PUTR$ 16,1544,01% OTM 10 d.u.0,22-0.240,2237,50%0,170,080,25329,0000.22EUROPÉIA26,76%
SMTOI185CALLR$ 18,1143,63% OTM 35 d.u.0,790.430,79-8,14%000237,0000.79AMERICANA36,38%
SMTOH192CALLR$ 18,9046,40% OTM 10 d.u.0,120.150,12-33,333%0,050,090158,0000.12EUROPÉIA13,19%
SMTOT172PUTR$ 16,9041,04% ATM 10 d.u.0,45-0.420,4550,00%0,200,400138,0000.45EUROPÉIA45,38%
SMTOI200CALLR$ 19,6137,87% OTM 35 d.u.0,270.210,27-34,146%000135,0000.27AMERICANA17,31%
SMTOU150PUTR$ 14,6138,75% OTM 35 d.u.0,13-0.10,138,333%0,0700,14130,0000.13EUROPÉIA13,26%
SMTOU180PUTR$ 17,6133,77% ATM 35 d.u.1,00-0.521,0038,889%000100,000,580.42EUROPÉIA57,36%
SMTOT180PUTR$ 17,6540,45% ATM 10 d.u.0,86-0.630,8634,375%0,050,10086,000,620.24EUROPÉIA66,28%
SMTOV165PUTR$ 16,1130,54% OTM 55 d.u.0,40-0.250,4000,4800,9580,0000.4EUROPÉIA30,26%
SMTOH190CALLR$ 18,6546,75% OTM 10 d.u.0,160.190,16-36,00%0,0900,1748,0000.16AMERICANA16,68%
SMTOU145PUTR$ 14,1141,43% OTM 35 d.u.0,10-0.080,1000,0500,1010,0000.1EUROPÉIA10,42%
SMTOT142PUTR$ 13,9055,72% OTM 10 d.u.0,02-0.030,020000000.02EUROPÉIA3,43%
SMTOT145PUTR$ 14,1564,34% OTM 10 d.u.0,06-0.060,060000000.06EUROPÉIA7,76%
SMTOT150PUTR$ 14,6552,62% OTM 10 d.u.0,05-0.060,050000000.05EUROPÉIA7,60%
SMTOT152PUTR$ 14,9050,24% OTM 10 d.u.0,06-0.080,060000000.06EUROPÉIA9,07%
SMTOT155PUTR$ 15,1543,54% OTM 10 d.u.0,05-0.070,050000000.05EUROPÉIA8,61%
SMTOH160CALLR$ 15,65127,63% ITM 10 d.u.2,480.682,48000001,381.1AMERICANA58,92%
SMTOT160PUTR$ 15,6546,08% OTM 10 d.u.0,13-0.150,130000000.13EUROPÉIA17,59%
SMTOT162PUTR$ 15,9034,30% OTM 10 d.u.0,08-0.130,080000000.08EUROPÉIA14,78%
SMTOH165CALLR$ 16,1570,81% ITM 10 d.u.1,490.691,49000000,880.61AMERICANA63,39%
SMTOH170CALLR$ 16,65100,12% ATM 10 d.u.1,580.591,5800,010,01000,381.2AMERICANA51,57%
SMTOH172CALLR$ 16,9078,76% ATM 10 d.u.1,170.561,1700,300,60000,131.04EUROPÉIA50,13%
SMTOH175CALLR$ 17,1556,56% ATM 10 d.u.0,750.520,7500,010,010000.75AMERICANA47,10%
SMTOT192PUTR$ 18,9050,56% ITM 10 d.u.1,928-0.821,55000001,870EUROPÉIA84,93%
SMTOH200CALLR$ 19,6551,94% OTM 10 d.u.0,080.10,0800,1200,24000.08AMERICANA8,30%
SMTOT200PUTR$ 19,6562,12% ITM 10 d.u.2,669-0.851,30000002,620EUROPÉIA88,03%
SMTOH202CALLR$ 19,9049,54% OTM 10 d.u.0,050.070,050000000.05EUROPÉIA5,76%
SMTOT202PUTR$ 19,90109,57% ITM 10 d.u.3,348-0.722,18000002,870EUROPÉIA78,79%
SMTOH205CALLR$ 20,1554,82% OTM 10 d.u.0,060.080,060000000.06AMERICANA6,08%
SMTOT205PUTR$ 20,1547,66% ITM 10 d.u.3,047-0.952,1500,030,05003,120EUROPÉIA96,12%
SMTOH210CALLR$ 20,6544,34% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,51%
SMTOT212PUTR$ 20,9023,24% ITM 10 d.u.3,763-13,16000003,870EUROPÉIA100,00%
SMTOH215CALLR$ 21,1583,22% OTM 10 d.u.0,150.120,150000000.15AMERICANA8,71%
SMTOH219CALLR$ 21,65106,02% OTM 10 d.u.0,270.160,270000000.27AMERICANA11,17%