Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 17,49

    0,07 arrow +0,402%

    • R$ 17,63

      Máxima

    • R$ 17,35

      Mínima

    • 2.033.000,00

      Volume

    • 16/09/25, 20:58:48

      Último Negócio

    • R$ 17,55

      Abertura

    • R$ 35,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 32,37%

      IV (1a)

    • 32,02%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOU22PUTR$ 21,61117,77% ITM 3 d.u.4,14-0.944,147,532%000915.462,004,120.02EUROPÉIA95,53%
SMTOV276PUTR$ 27,61155,35% ITM 23 d.u.10,721-0.769,640000115.680,0010,120EUROPÉIA88,14%
SMTOV250PUTR$ 24,6140,70% ITM 23 d.u.6,833-16,69000085.632,007,120EUROPÉIA99,70%
SMTOK190CALLR$ 18,6131,17% OTM 48 d.u.0,670.420,67-1,471%0,9501,9020.100,0000.67AMERICANA36,61%
SMTOK181CALLR$ 18,1134,54% ATM 48 d.u.0,970.50,97000014.600,0000.97AMERICANA44,35%
SMTOK180CALLR$ 17,6134,07% ATM 48 d.u.1,190.581,19000011.719,0001.19AMERICANA51,84%
SMTOK171CALLR$ 17,1131,52% ATM 48 d.u.1,390.661,3900,200,4007.085,000,381.01AMERICANA60,67%
SMTOV175PUTR$ 17,1132,91% ATM 23 d.u.0,43-0.350,43-6,522%0,280,120,436.142,0000.43EUROPÉIA38,57%
SMTOI170CALLR$ 16,6154,81% ITM 3 d.u.1,010.821,0100,120,2404.040,000,880.13AMERICANA80,49%
SMTOU195PUTR$ 19,1167,81% ITM 3 d.u.1,67-0.871,6700,651,3003.340,001,620.05EUROPÉIA88,75%
SMTOW171PUTR$ 17,1133,25% ATM 48 d.u.0,64-0.350,6400003.200,0000.64EUROPÉIA40,15%
SMTOJ185CALLR$ 18,1129,67% ATM 23 d.u.0,450.420,45-27,419%0002.450,0000.45AMERICANA38,17%
SMTOJ180CALLR$ 17,6128,31% ATM 23 d.u.0,640.540,64-8,571%0,010,0101.792,0000.64AMERICANA50,64%
SMTOJ183CALLR$ 18,3633,05% ATM 23 d.u.0,430.380,434,878%0,130,2501.665,0000.43EUROPÉIA33,82%
SMTOV180PUTR$ 17,6132,97% ATM 23 d.u.0,65-0.460,6518,182%0,4100,811.235,000,120.53EUROPÉIA49,97%
SMTOV170PUTR$ 16,6133,71% OTM 23 d.u.0,28-0.250,2821,739%0,3000,601.120,0000.28EUROPÉIA28,35%
SMTOU190PUTR$ 18,6150,60% ITM 3 d.u.1,16-0.861,16141,667%0001.100,001,120.04EUROPÉIA86,95%
SMTOU180PUTR$ 17,6135,52% ATM 3 d.u.0,32-0.550,3200,050,100706,000,120.2EUROPÉIA56,19%
SMTOW180PUTR$ 17,6133,08% ATM 48 d.u.0,85-0.420,8541,667%000498,000,120.73EUROPÉIA47,93%
SMTOJ190CALLR$ 18,6128,63% OTM 23 d.u.0,270.30,27-3,571%0,600,240,95344,0000.27AMERICANA26,64%
SMTOL186CALLR$ 18,6133,37% OTM 68 d.u.1,000.471,000000200,0001AMERICANA40,42%
SMTOU165PUTR$ 16,1141,83% OTM 3 d.u.0,01-0.030,010000162,0000.01EUROPÉIA3,50%
SMTOJ188CALLR$ 18,8635,48% OTM 23 d.u.0,330.290,3332,00%000132,0000.33EUROPÉIA25,90%
SMTOV165PUTR$ 16,1133,46% OTM 23 d.u.0,16-0.160,1600,200,080,3296,0000.16EUROPÉIA18,94%
SMTOJ195CALLR$ 19,1129,20% OTM 23 d.u.0,170.20,17-10,526%0,530,061,0089,0000.17AMERICANA18,04%
SMTOI190CALLR$ 18,6131,65% OTM 3 d.u.0,010.040,01-66,667%0,0500,0978,0000.01AMERICANA3,84%
SMTOJ210CALLR$ 20,6132,75% OTM 23 d.u.0,050.070,05-66,667%0,1000,1965,0000.05AMERICANA5,61%
SMTOU185PUTR$ 18,1118,79% ATM 3 d.u.0,60-0.950,60-1,639%00060,000,620EUROPÉIA94,89%
SMTOI183CALLR$ 18,3630,05% ATM 3 d.u.0,020.080,02-80,00%0,010,01038,0000.02EUROPÉIA7,36%
SMTOU175PUTR$ 17,1136,83% ATM 3 d.u.0,12-0.270,12-7,692%0,100,050,1433,0000.12EUROPÉIA28,60%
SMTOI185CALLR$ 18,1134,66% ATM 3 d.u.0,070.190,07-74,074%0,080,030,1226,0000.07AMERICANA18,43%
SMTOI195CALLR$ 19,1148,40% OTM 3 d.u.0,020.050,02-33,333%0,2300,4520,0000.02AMERICANA4,70%
SMTOI180CALLR$ 17,6126,60% ATM 3 d.u.0,160.430,16-38,462%0,060,11016,0000.16AMERICANA42,20%
SMTOV160PUTR$ 15,6135,02% OTM 23 d.u.0,10-0.110,1025,00%0,290,060,5110,0000.1EUROPÉIA12,84%
SMTOV140PUTR$ 13,6150,39% OTM 23 d.u.0,04-0.040,04-42,857%0,0500,098,0000.04EUROPÉIA4,95%
SMTOI188CALLR$ 18,8642,55% OTM 3 d.u.0,020.060,0200004,0000.02EUROPÉIA5,32%
SMTOU135PUTR$ 13,11134,37% OTM 3 d.u.0,02-0.020,0200,1000,19000.02EUROPÉIA2,85%
SMTOU140PUTR$ 13,61127,90% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA4,10%
SMTOU145PUTR$ 14,11124,30% OTM 3 d.u.0,05-0.050,050000000.05EUROPÉIA6,34%
SMTOU150PUTR$ 14,61127,49% OTM 3 d.u.0,10-0.080,1000,0700,14000.1EUROPÉIA10,84%
SMTOI155CALLR$ 15,11195,00% ITM 3 d.u.2,900.792,90000002,380.52AMERICANA72,19%
SMTOU155PUTR$ 15,1167,55% OTM 3 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,45%
SMTOU160PUTR$ 15,6154,67% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,86%
SMTOI165CALLR$ 16,11137,77% ITM 3 d.u.1,860.741,8600,080,15001,380.48AMERICANA68,51%
SMTOU170PUTR$ 16,6145,16% OTM 3 d.u.0,06-0.130,060000000.06EUROPÉIA14,58%
SMTOI175CALLR$ 17,1169,36% ATM 3 d.u.0,750.640,7500,130,25000,380.37AMERICANA60,75%
SMTOU183PUTR$ 18,3620,50% ATM 3 d.u.0,844-0.980,72000000,870EUROPÉIA98,27%
SMTOI200CALLR$ 19,6159,51% OTM 3 d.u.0,020.040,0200,1000,20000.02AMERICANA3,83%
SMTOU200PUTR$ 19,61228,00% ITM 3 d.u.3,064-0.631,38000002,120EUROPÉIA71,84%
SMTOI205CALLR$ 20,1191,12% OTM 3 d.u.0,070.090,0700,1000,20000.07AMERICANA7,52%