Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 19,52

    0,01 arrow +0,051%

    • R$ 19,71

      Máxima

    • R$ 19,15

      Mínima

    • 1.353.200,00

      Volume

    • 02/05/25, 18:37:17

      Último Negócio

    • R$ 19,44

      Abertura

    • R$ 26,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 36,13%

      IV (1a)

    • 36,82%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOQ202PUTR$ 20,2937,29% ATM 9 d.u.0,96-0.670,96-3,03%0005.330,000,770.19EUROPÉIA69,79%
SMTOF195CALLR$ 19,5434,98% ATM 33 d.u.1,140.581,14-40,314%0004.686,0001.14AMERICANA52,52%
SMTOQ195PUTR$ 19,5443,90% ATM 9 d.u.0,61-0.470,6184,848%0,170,3303.433,000,020.59EUROPÉIA49,91%
SMTOF205CALLR$ 20,5433,49% ATM 33 d.u.0,660.410,66-41,593%0003.250,0000.66AMERICANA36,68%
SMTOE200CALLR$ 20,0438,20% ATM 9 d.u.0,380.40,38-63,107%0001.819,0000.38AMERICANA36,85%
SMTOR22PUTR$ 22,0429,03% ITM 33 d.u.2,33-0.832,333,097%0001.165,002,520EUROPÉIA85,23%
SMTOR192PUTR$ 19,2936,15% ATM 33 d.u.0,75-0.390,752,74%000954,0000.75EUROPÉIA43,83%
SMTOE205CALLR$ 20,5435,95% ATM 9 d.u.0,200.260,20-33,333%000864,0000.2AMERICANA23,72%
SMTOR180PUTR$ 18,0435,74% OTM 33 d.u.0,32-0.210,3252,381%000555,0000.32EUROPÉIA24,93%
SMTOR202PUTR$ 20,2935,90% ATM 33 d.u.1,25-0.541,254,167%0,6801,35524,000,770.48EUROPÉIA59,16%
SMTOR195PUTR$ 19,5438,23% ATM 33 d.u.0,92-0.430,9215,00%0,5301,05362,000,020.9EUROPÉIA48,15%
SMTOR210PUTR$ 21,0435,32% ITM 33 d.u.1,71-0.651,7150,00%0,030,050342,001,520.19EUROPÉIA69,76%
SMTOQ210PUTR$ 21,0447,77% ITM 9 d.u.1,65-0.771,657,843%0,150,300330,001,520.13EUROPÉIA79,51%
SMTOQ197PUTR$ 19,7943,09% ATM 9 d.u.0,73-0.530,734,286%000280,000,270.46EUROPÉIA56,06%
SMTOR182PUTR$ 18,2939,06% OTM 33 d.u.0,46-0.260,469,524%0,4200,83228,0000.46EUROPÉIA30,49%
SMTOQ185PUTR$ 18,5445,31% OTM 9 d.u.0,25-0.240,25212,50%000209,0000.25EUROPÉIA27,00%
SMTOR190PUTR$ 19,0436,26% ATM 33 d.u.0,65-0.350,6580,556%000196,0000.65EUROPÉIA39,98%
SMTOE217CALLR$ 21,7940,38% OTM 9 d.u.0,060.090,06-25,00%000180,0000.06EUROPÉIA7,79%
SMTOQ205PUTR$ 20,5444,38% ATM 9 d.u.1,23-0.691,2353,75%0,200,400123,001,020.21EUROPÉIA72,37%
SMTOQ182PUTR$ 18,2947,33% OTM 9 d.u.0,21-0.20,21200,00%0,030,060116,0000.21EUROPÉIA23,12%
SMTOE210CALLR$ 21,0435,17% OTM 9 d.u.0,100.150,10-67,742%0,010,01095,0000.1AMERICANA13,75%
SMTOH284CALLR$ 28,0437,10% OTM 73 d.u.0,100.060,10-85,714%00050,0000.1AMERICANA4,23%
SMTOQ190PUTR$ 19,0448,85% ATM 9 d.u.0,46-0.360,4627,778%0,310,010,6146,0000.46EUROPÉIA39,21%
SMTOQ177PUTR$ 17,7945,15% OTM 9 d.u.0,10-0.120,10000020,0000.1EUROPÉIA13,58%
SMTOQ180PUTR$ 18,0442,98% OTM 9 d.u.0,12-0.140,1233,333%00012,0000.12EUROPÉIA16,17%
SMTOE227CALLR$ 22,7942,45% OTM 9 d.u.0,020.030,02-50,00%0,0400,082,0000.02EUROPÉIA2,79%
SMTOQ140PUTR$ 14,0492,06% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA3,33%
SMTOQ150PUTR$ 15,0483,03% OTM 9 d.u.0,05-0.040,050000000.05EUROPÉIA5,34%
SMTOQ155PUTR$ 15,5467,61% OTM 9 d.u.0,03-0.030,030000000.03EUROPÉIA3,94%
SMTOQ160PUTR$ 16,0455,69% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA3,16%
SMTOQ165PUTR$ 16,5452,10% OTM 9 d.u.0,03-0.040,030000000.03EUROPÉIA4,64%
SMTOQ167PUTR$ 16,7963,54% OTM 9 d.u.0,10-0.090,1000,1100,21000.1EUROPÉIA10,87%
SMTOQ170PUTR$ 17,0451,73% OTM 9 d.u.0,06-0.070,060000000.06EUROPÉIA8,25%
SMTOQ175PUTR$ 17,5443,32% OTM 9 d.u.0,06-0.080,060000000.06EUROPÉIA9,30%
SMTOE182CALLR$ 18,2936,41% ITM 9 d.u.1,420.851,42000001,230.19EUROPÉIA83,62%
SMTOE185CALLR$ 18,5443,93% ITM 9 d.u.1,300.761,30000000,980.32AMERICANA73,73%
SMTOE187CALLR$ 18,7956,01% ATM 9 d.u.1,280.681,28000000,730.55EUROPÉIA63,72%
SMTOQ187PUTR$ 18,7926,05% ATM 9 d.u.0,10-0.190,1000,170,040,30000.1EUROPÉIA19,93%
SMTOE190CALLR$ 19,0446,06% ATM 9 d.u.0,990.650,99000000,480.51AMERICANA61,63%
SMTOQ192PUTR$ 19,2925,20% ATM 9 d.u.0,23-0.360,230000000.23EUROPÉIA37,35%
SMTOE195CALLR$ 19,5471,15% ATM 9 d.u.1,080.541,080000001.08AMERICANA48,39%
SMTOE197CALLR$ 19,79100,77% ATM 9 d.u.1,400.521,400000001.4EUROPÉIA44,32%
SMTOQ200PUTR$ 20,0420,90% ATM 9 d.u.0,57-0.70,5700,080,15000,520.05EUROPÉIA71,50%
SMTOE202CALLR$ 20,2982,83% ATM 9 d.u.0,930.440,9300,7001,40000.93EUROPÉIA38,37%
SMTOE207CALLR$ 20,7969,64% OTM 9 d.u.0,570.350,570000000.57EUROPÉIA30,52%
SMTOQ212PUTR$ 21,29211,49% ITM 9 d.u.4,127-0.51,06000001,770EUROPÉIA65,74%
SMTOE215CALLR$ 21,5448,59% OTM 9 d.u.0,150.160,1500,020,040000.15AMERICANA14,28%
SMTOE219CALLR$ 22,0445,26% OTM 9 d.u.0,070.090,070000000.07AMERICANA7,96%
SMTOE222CALLR$ 22,2944,77% OTM 9 d.u.0,050.070,050000000.05EUROPÉIA5,99%
SMTOQ222PUTR$ 22,29296,54% ITM 9 d.u.6,052-0.482,0100,100,20002,770EUROPÉIA69,45%