Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 17:04:49

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,53

    0,26 arrow +1,704%

    • R$ 15,78

      Máxima

    • R$ 15,13

      Mínima

    • 2.777.100,00

      Volume

    • 16/12/25, 17:04:38

      Último Negócio

    • R$ 15,21

      Abertura

    • R$ 43,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 37,52%

      IV (1a)

    • 37,29%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOM131PUTR$ 13,1141,49% OTM 19 d.u.0,04-0.050,04-42,857%0,050,040,054,0000.04EUROPÉIA6,47%
SMTOM126PUTR$ 12,6156,84% OTM 19 d.u.0,08-0.070,0800,040,030,04000.08EUROPÉIA9,35%
SMTOM171PUTR$ 17,1185,11% ITM 19 d.u.2,32-0.62,3201,751,671,8201,580.74EUROPÉIA68,78%
SMTOM186PUTR$ 18,6185,03% ITM 19 d.u.3,43-0.733,4303,113,003,2103,080.35EUROPÉIA80,22%
SMTOM176PUTR$ 17,6135,48% ITM 19 d.u.2,00-0.872,00-17,695%2,172,072,2724.570,002,080EUROPÉIA89,22%
SMTOM161PUTR$ 16,1135,72% ATM 19 d.u.0,85-0.590,85-28,571%0,970,911,025.780,000,580.27EUROPÉIA62,66%
SMTOM166PUTR$ 16,6135,14% ITM 19 d.u.1,18-0.711,18-32,571%1,331,261,40472,001,080.1EUROPÉIA74,00%
SMTOL171CALLR$ 17,1153,28% OTM 3 d.u.0,020.050,0200,020,010,022,0000.02AMERICANA4,75%
SMTOX186PUTR$ 18,61413,15% ITM 3 d.u.4,80-0.574,8003,173,003,3403,081.72EUROPÉIA73,35%
SMTOM241PUTR$ 24,11136,48% ITM 19 d.u.8,79-0.838,790000123.060,008,580.21EUROPÉIA90,90%
SMTOA161CALLR$ 16,1134,68% ATM 19 d.u.0,410.410,4128,125%0,390,350,4280.301,0000.41AMERICANA37,08%
SMTOL151CALLR$ 15,1131,07% ATM 3 d.u.0,500.810,5038,889%0,200,40078.311,000,420.08AMERICANA79,88%
SMTOM191PUTR$ 19,1165,00% ITM 19 d.u.3,60-0.853,60-4,00%00028.150,003,580.02EUROPÉIA88,43%
SMTOA146CALLR$ 14,6118,39% ITM 19 d.u.1,090.921,0923,864%1,141,051,2220.741,000,920.17AMERICANA91,60%
SMTOC166CALLR$ 16,6146,53% OTM 64 d.u.1,220.491,22000020.130,0001.22AMERICANA39,62%
SMTOM156PUTR$ 15,6136,87% ATM 19 d.u.0,59-0.460,59-25,316%0,670,620,7115.341,000,080.51EUROPÉIA50,18%
SMTOA156CALLR$ 15,6126,69% ATM 19 d.u.0,490.540,4916,667%0,570,530,6211.556,0000.49AMERICANA51,08%
SMTOQ220PUTR$ 21,6144,17% ITM 101 d.u.5,40-0.85,40-5,263%2,7005,407.757,006,080EUROPÉIA87,18%
SMTON161PUTR$ 16,1143,69% ATM 44 d.u.1,25-0.491,2500005.792,000,580.67EUROPÉIA56,66%
SMTOA151CALLR$ 15,1122,82% ATM 19 d.u.0,730.730,7319,672%0,840,780,895.325,000,420.31AMERICANA71,32%
SMTOX161PUTR$ 16,1136,41% ATM 3 d.u.0,62-0.810,62-43,636%0,720,620,814.760,000,580.04EUROPÉIA81,70%
SMTON136PUTR$ 13,6138,05% OTM 44 d.u.0,20-0.150,20-13,043%0,020,0304.000,0000.2EUROPÉIA18,58%
SMTOM141PUTR$ 14,1143,37% OTM 19 d.u.0,18-0.170,185,882%0,140,110,163.616,0000.18EUROPÉIA20,38%
SMTOL138CALLR$ 13,8654,37% ITM 3 d.u.1,700.981,7026,866%0,050,0902.653,001,670.03EUROPÉIA97,22%
SMTOM151PUTR$ 15,1140,51% ATM 19 d.u.0,43-0.350,43-21,818%0,410,350,472.540,0000.43EUROPÉIA39,01%
SMTOL156CALLR$ 15,6143,87% ATM 3 d.u.0,270.480,2792,857%0,220,170,272.477,0000.27AMERICANA46,06%
SMTOA166CALLR$ 16,6135,69% OTM 19 d.u.0,270.30,2750,00%0,250,220,272.033,0000.27AMERICANA26,27%
SMTOL153CALLR$ 15,3657,38% ATM 3 d.u.0,490.590,4922,50%0,340,270,402.000,000,170.32EUROPÉIA56,72%
SMTOL163CALLR$ 16,3639,28% OTM 3 d.u.0,040.120,04-60,00%0,060,040,071.634,0000.04EUROPÉIA11,51%
SMTOM136PUTR$ 13,6140,90% OTM 19 d.u.0,08-0.090,08-11,111%0,090,060,111.600,0000.08EUROPÉIA11,39%
SMTOB146CALLR$ 14,6126,41% ITM 44 d.u.1,460.791,4617,742%1,470,961,971.460,000,920.54AMERICANA75,92%
SMTOP22PUTR$ 21,6154,36% ITM 83 d.u.5,71-0.785,71-2,393%0001.141,006,080EUROPÉIA85,94%
SMTOB141CALLR$ 14,1126,18% ITM 44 d.u.1,850.871,8536,029%000930,001,420.43AMERICANA84,83%
SMTOB161CALLR$ 16,1129,33% ATM 44 d.u.0,660.480,6650,00%0,320,640725,0000.66AMERICANA43,04%
SMTOX166PUTR$ 16,6180,54% ITM 3 d.u.1,24-0.761,24-17,881%1,191,081,29620,001,080.16EUROPÉIA78,56%
SMTOX153PUTR$ 15,3654,91% ATM 3 d.u.0,28-0.410,28-20,00%0,220,170,26528,0000.28EUROPÉIA42,87%
SMTOL158CALLR$ 15,8653,10% ATM 3 d.u.0,230.380,23130,00%0,140,120,15345,0000.23EUROPÉIA35,75%
SMTON166PUTR$ 16,6146,31% ITM 44 d.u.1,61-0.551,610000324,001,080.53EUROPÉIA62,81%
SMTOL161CALLR$ 16,1145,37% ATM 3 d.u.0,110.250,11120,00%0,080,060,10273,0000.11AMERICANA23,14%
SMTOM146PUTR$ 14,6137,13% OTM 19 d.u.0,22-0.230,22-31,25%0,250,210,28220,0000.22EUROPÉIA25,97%
SMTOX158PUTR$ 15,8631,26% ATM 3 d.u.0,40-0.710,40-50,00%0,520,440,59200,000,330.07EUROPÉIA72,18%
SMTOC220CALLR$ 21,6126,20% OTM 64 d.u.0,010.010,01-85,714%0,4500,89165,0000.01AMERICANA1,02%
SMTOA176CALLR$ 17,6140,45% OTM 19 d.u.0,140.160,14100,00%0,110,090,13140,0000.14AMERICANA13,59%
SMTOL148CALLR$ 14,8656,95% ATM 3 d.u.0,820.780,8249,091%0,700,570,8382,000,670.15EUROPÉIA75,91%
SMTOX138PUTR$ 13,8668,96% OTM 3 d.u.0,03-0.060,0300,0200,0342,0000.03EUROPÉIA6,75%
SMTOA171CALLR$ 17,1138,70% OTM 19 d.u.0,200.220,20100,00%0,160,130,1820,0000.2AMERICANA19,14%
SMTOA196CALLR$ 19,6147,49% OTM 19 d.u.0,040.050,0433,333%0,030,010,0420,0000.04AMERICANA3,76%
SMTOA201CALLR$ 20,1145,83% OTM 19 d.u.0,020.030,0200,0200,0320,0000.02AMERICANA2,07%
SMTOX128PUTR$ 12,8685,42% OTM 3 d.u.0,01-0.020,01-66,667%0,0100,014,0000.01EUROPÉIA2,31%
SMTOX133PUTR$ 13,3670,50% OTM 3 d.u.0,01-0.020,0100,0100,014,0000.01EUROPÉIA2,63%