Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:05:40

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,77

    -0,20 arrow -1,252%

    • R$ 16,13

      Máxima

    • R$ 15,71

      Mínima

    • 1.014.100,00

      Volume

    • 17/06/26, 16:05:33

      Último Negócio

    • R$ 16,04

      Abertura

    • R$ 16,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 35,83%

      IV (1a)

    • 39,04%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOS181PUTR$ 18,1125,14% ITM 22 d.u.2,158-0.952,106,061%2,222,122,3221.000,002,340EUROPÉIA95,97%
SMTOS166PUTR$ 16,6138,38% ITM 22 d.u.1,10-0.621,1027,907%1,010,961,06330,000,840.26EUROPÉIA66,07%
SMTOH156CALLR$ 15,6135,96% ATM 47 d.u.1,250.621,2501,201,141,2600,161.09AMERICANA55,73%
SMTOT166PUTR$ 16,6113,34% ITM 47 d.u.0,63-0.670,6301,191,131,2500,840EUROPÉIA69,46%
SMTOR213PUTR$ 21,36216,99% ITM 2 d.u.5,657-0.935,3202,8805,7526.600,005,590EUROPÉIA95,16%
SMTOS220PUTR$ 21,6161,95% ITM 22 d.u.5,664-0.945,31000026.599,005,840EUROPÉIA96,00%
SMTOS191PUTR$ 19,1133,55% ITM 22 d.u.3,147-0.962,90000021.162,003,340EUROPÉIA96,95%
SMTOR186PUTR$ 18,61131,37% ITM 2 d.u.2,893-0.912,717,968%1,302,59013.821,002,840EUROPÉIA92,85%
SMTOR191PUTR$ 19,11101,39% ITM 2 d.u.3,33-0.983,338,824%1,7503,4913.320,003,340EUROPÉIA98,46%
SMTOS161PUTR$ 16,1134,15% ATM 22 d.u.0,72-0.520,7218,033%0,710,660,768.090,000,340.38EUROPÉIA55,94%
SMTOT156PUTR$ 15,6131,09% ATM 47 d.u.0,59-0.370,59-4,839%0,680,620,746.490,0000.59EUROPÉIA42,49%
SMTOF156CALLR$ 15,6185,57% ATM 2 d.u.0,570.570,5700,330,260,396.270,000,160.41AMERICANA54,35%
SMTOS171PUTR$ 17,1117,39% ITM 22 d.u.1,18-0.911,1801,371,281,455.664,001,340EUROPÉIA91,81%
SMTOS156PUTR$ 15,6129,46% ATM 22 d.u.0,39-0.390,392,632%0,450,410,493.900,0000.39EUROPÉIA41,92%
SMTOS151PUTR$ 15,1130,30% ATM 22 d.u.0,23-0.260,2343,75%0,280,220,333.352,0000.23EUROPÉIA28,79%
SMTOG156CALLR$ 15,6142,47% ATM 22 d.u.0,960.590,963,226%0,800,750,851.920,000,160.8AMERICANA54,34%
SMTOA220CALLR$ 21,6137,28% OTM 145 d.u.0,550.240,55-19,118%0,050,0901.438,0000.55AMERICANA16,08%
SMTOG161CALLR$ 16,1137,29% ATM 22 d.u.0,620.490,62-18,421%0,550,500,601.240,0000.62AMERICANA44,21%
SMTOF166CALLR$ 16,6151,48% OTM 2 d.u.0,050.140,05-44,444%0,0200,041.005,0000.05AMERICANA12,88%
SMTOU220PUTR$ 21,611,20% ITM 66 d.u.5,117-14,950000997,005,840EUROPÉIA100,00%
SMTOR156PUTR$ 15,6129,27% ATM 2 d.u.0,09-0.330,09-30,769%0,130,090,16900,0000.09EUROPÉIA33,81%
SMTOR196PUTR$ 19,61422,82% ITM 2 d.u.4,97-0.653,530000708,003,840EUROPÉIA77,76%
SMTOG166CALLR$ 16,6140,76% OTM 22 d.u.0,490.390,4900,370,310,42490,0000.49AMERICANA34,57%
SMTOH141CALLR$ 14,1142,54% ITM 47 d.u.2,360.82,360000475,001,660.7AMERICANA74,07%
SMTOB22CALLR$ 21,6138,10% OTM 170 d.u.0,750.280,7500,800,401,20375,0000.75AMERICANA18,86%
SMTOG171CALLR$ 17,1137,58% OTM 22 d.u.0,290.280,29-23,684%0,230,180,28321,0000.29AMERICANA24,58%
SMTOT171PUTR$ 17,1129,83% ITM 47 d.u.1,38-0.651,385,344%000279,001,340.04EUROPÉIA69,47%
SMTOR166PUTR$ 16,6138,62% ITM 2 d.u.0,84-0.930,8433,333%0,820,730,91252,000,840EUROPÉIA93,26%
SMTOG176CALLR$ 17,6137,01% OTM 22 d.u.0,180.20,18-10,00%0,160,100,21180,0000.18AMERICANA16,85%
SMTOT161PUTR$ 16,1130,35% ATM 47 d.u.0,80-0.470,8000,910,850,97163,000,340.46EUROPÉIA51,73%
SMTOH191CALLR$ 19,1136,60% OTM 47 d.u.0,200.160,20000042,0000.2AMERICANA12,69%
SMTOR151PUTR$ 15,1136,19% ATM 2 d.u.0,02-0.080,0200,030,010,0440,0000.02EUROPÉIA8,98%
SMTOF181CALLR$ 18,1177,27% OTM 2 d.u.0,010.020,0100,2800,5531,0000.01AMERICANA2,12%
SMTOT146PUTR$ 14,6130,37% OTM 47 d.u.0,25-0.20,2500,270,040,5025,0000.25EUROPÉIA24,14%
SMTOF161CALLR$ 16,1163,37% ATM 2 d.u.0,220.370,2200,090,050,1222,0000.22AMERICANA34,91%
SMTOS15PUTR$ 14,6133,19% OTM 22 d.u.0,15-0.170,15-6,25%0,150,070,2215,0000.15EUROPÉIA19,89%
SMTOF196CALLR$ 19,61113,30% OTM 2 d.u.0,010.020,0100,0100,0210,0000.01AMERICANA1,39%
SMTOS136PUTR$ 13,6136,65% OTM 22 d.u.0,05-0.060,0500,050,030,075,0000.05EUROPÉIA7,91%
SMTOF171CALLR$ 17,1156,98% OTM 2 d.u.0,020.060,02-33,333%0,0100,024,0000.02AMERICANA5,35%
SMTOR121PUTR$ 12,11183,71% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA6,20%
SMTOR126PUTR$ 12,61167,03% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA7,56%
SMTOF131CALLR$ 13,11352,45% ITM 2 d.u.3,440.773,44000002,660.78AMERICANA66,81%
SMTOR131PUTR$ 13,11114,68% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,86%
SMTOF136CALLR$ 13,61331,14% ITM 2 d.u.3,020.743,02000002,160.86AMERICANA63,88%
SMTOR136PUTR$ 13,61102,99% OTM 2 d.u.0,03-0.050,0300,0300,05000.03EUROPÉIA5,81%
SMTOF141CALLR$ 14,11377,44% ITM 2 d.u.2,940.692,94000001,661.28AMERICANA56,58%
SMTOR141PUTR$ 14,1166,62% OTM 2 d.u.0,01-0.030,0100,0200,03000.01EUROPÉIA3,13%
SMTOF146CALLR$ 14,61331,44% ITM 2 d.u.2,430.662,43000001,161.27AMERICANA54,56%
SMTOR146PUTR$ 14,6174,34% OTM 2 d.u.0,06-0.110,0600,0200,03000.06EUROPÉIA12,80%
SMTOF173CALLR$ 17,3670,75% OTM 2 d.u.0,030.070,030000000.03EUROPÉIA6,19%