Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 14,93

    -0,04 arrow -0,267%

    • R$ 14,97

      Máxima

    • R$ 14,65

      Mínima

    • 1.619.200,00

      Volume

    • 19/06/26, 18:28:00

      Último Negócio

    • R$ 14,88

      Abertura

    • R$ 23,98

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 33,94%

      IV (1a)

    • 39,32%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOS213PUTR$ 21,3658,92% ITM 20 d.u.6,23-0.986,2300001.247.140,006,430EUROPÉIA98,53%
SMTOS196PUTR$ 19,6129,65% ITM 20 d.u.4,479-14,4742,812%000159.838,004,680EUROPÉIA99,93%
SMTOS211PUTR$ 21,1166,21% ITM 20 d.u.6,01-0.966,0168,82%00093.802,006,180EUROPÉIA97,09%
SMTOS191PUTR$ 19,1154,04% ITM 20 d.u.4,05-0.934,05000066.750,004,180EUROPÉIA94,84%
SMTOS186PUTR$ 18,6151,77% ITM 20 d.u.3,57-0.913,572,882%00064.716,003,680EUROPÉIA93,48%
SMTOS141PUTR$ 14,1136,45% OTM 20 d.u.0,23-0.240,2315,00%0,240,130,3526.547,0000.23EUROPÉIA27,45%
SMTOH141CALLR$ 14,1132,18% ITM 45 d.u.1,480.741,48-37,288%00025.454,000,820.66AMERICANA69,78%
SMTOS161PUTR$ 16,1153,42% ITM 20 d.u.1,52-0.641,5200,040,08020.305,001,180.34EUROPÉIA69,57%
SMTOG151CALLR$ 15,1138,27% ATM 20 d.u.0,630.520,6300,140,28019.398,0000.63AMERICANA47,23%
SMTOG136CALLR$ 13,6133,13% ITM 20 d.u.1,550.871,55-76,762%00018.638,001,320.23AMERICANA85,45%
SMTOG131CALLR$ 13,1132,67% ITM 20 d.u.1,990.941,99000013.156,001,820.17AMERICANA93,04%
SMTOS171PUTR$ 17,1140,73% ITM 20 d.u.2,13-0.852,13000013.098,002,180EUROPÉIA87,60%
SMTOS201PUTR$ 20,1162,77% ITM 20 d.u.5,04-0.945,0486,667%00011.038,005,180EUROPÉIA95,68%
SMTOL220CALLR$ 21,6144,93% OTM 127 d.u.0,500.210,50000010.000,0000.5AMERICANA13,28%
SMTOH146CALLR$ 14,6132,96% ATM 45 d.u.1,180.651,1800,430,8506.896,000,320.86AMERICANA59,97%
SMTOH151CALLR$ 15,1134,55% ATM 45 d.u.0,950.560,9500004.750,0000.95AMERICANA50,16%
SMTOS176PUTR$ 17,6147,36% ITM 20 d.u.2,63-0.862,6300,170,3304.405,002,680EUROPÉIA89,01%
SMTOS136PUTR$ 13,6141,27% OTM 20 d.u.0,17-0.170,1700,180,010,354.082,0000.17EUROPÉIA20,42%
SMTOM220PUTR$ 21,6141,26% ITM 143 d.u.5,63-0.795,63207,65%3,0106,013.376,006,680EUROPÉIA86,60%
SMTOG156CALLR$ 15,6130,41% ATM 20 d.u.0,300.360,3000,3500,703.000,0000.3AMERICANA32,92%
SMTOG161CALLR$ 16,1136,45% OTM 20 d.u.0,250.280,2500,090,1802.678,0000.25AMERICANA24,46%
SMTOT156PUTR$ 15,6136,60% ATM 45 d.u.1,10-0.521,1000002.555,000,680.42EUROPÉIA58,52%
SMTOS121PUTR$ 12,1148,09% OTM 20 d.u.0,04-0.050,0433,333%0,020,0302.400,0000.04EUROPÉIA6,02%
SMTOG15CALLR$ 14,6124,35% ATM 20 d.u.0,680.690,68-22,727%0,340,6802.068,000,320.36AMERICANA66,71%
SMTOS181PUTR$ 18,1146,00% ITM 20 d.u.3,07-0.913,07-8,358%0001.812,003,180EUROPÉIA92,99%
SMTOT141PUTR$ 14,1136,70% OTM 45 d.u.0,43-0.280,4300,130,2601.420,0000.43EUROPÉIA33,13%
SMTOU220PUTR$ 21,6147,49% ITM 64 d.u.6,13-0.96,1300001.233,006,680EUROPÉIA93,66%
SMTOG141CALLR$ 14,1136,85% ITM 20 d.u.1,200.761,2000001.200,000,820.38AMERICANA72,30%
SMTOS206PUTR$ 20,6165,84% ITM 20 d.u.5,53-0.945,53102,564%0001.106,005,680EUROPÉIA96,21%
SMTOG166CALLR$ 16,6134,60% OTM 20 d.u.0,130.170,1300,290,010,56771,0000.13AMERICANA14,99%
SMTOS151PUTR$ 15,1136,19% ATM 20 d.u.0,62-0.490,62-7,463%0,180,350688,000,180.44EUROPÉIA52,68%
SMTOG116CALLR$ 11,6132,85% ITM 20 d.u.3,4413,440000687,003,320.12AMERICANA99,73%
SMTON131PUTR$ 13,1137,95% OTM 168 d.u.0,59-0.20,590000648,0000.59EUROPÉIA29,31%
SMTOG121CALLR$ 12,1134,80% ITM 20 d.u.2,950.992,950000590,002,820.13AMERICANA98,58%
SMTOS131PUTR$ 13,1138,56% OTM 20 d.u.0,07-0.090,0716,667%0,080,010,15524,0000.07EUROPÉIA10,80%
SMTOG126CALLR$ 12,6135,72% ITM 20 d.u.2,470.972,470000494,002,320.15AMERICANA95,82%
SMTOT151PUTR$ 15,1136,83% ATM 45 d.u.0,84-0.440,8400,290,580336,000,180.66EUROPÉIA50,23%
SMTOH171CALLR$ 17,1132,51% OTM 45 d.u.0,250.230,250000325,0000.25AMERICANA18,62%
SMTOH161CALLR$ 16,1133,51% OTM 45 d.u.0,520.380,52-10,345%0,180,360312,0000.52AMERICANA32,85%
SMTOT161PUTR$ 16,1135,98% ITM 45 d.u.1,39-0.611,3973,75%0,270,530280,001,180.21EUROPÉIA66,41%
SMTOT146PUTR$ 14,6138,72% ATM 45 d.u.0,66-0.360,66-5,714%000258,0000.66EUROPÉIA42,37%
SMTOB22CALLR$ 21,6137,45% OTM 168 d.u.0,500.220,5000,800,401,20200,0000.5AMERICANA14,03%
SMTOS156PUTR$ 15,6140,39% ATM 20 d.u.0,98-0.60,983,158%0,110,210196,000,680.3EUROPÉIA63,97%
SMTOS166PUTR$ 16,6149,78% ITM 20 d.u.1,83-0.731,839,581%0,110,220183,001,680.15EUROPÉIA77,55%
SMTOG171CALLR$ 17,1135,65% OTM 20 d.u.0,080.110,0800,790,071,50175,0000.08AMERICANA9,60%
SMTOS15PUTR$ 14,6136,73% ATM 20 d.u.0,40-0.360,40-4,762%0,5701,14160,0000.4EUROPÉIA39,84%
SMTOG186CALLR$ 18,6142,06% OTM 20 d.u.0,030.040,0300,190,010,37153,0000.03AMERICANA3,35%
SMTOA220CALLR$ 21,6139,81% OTM 143 d.u.0,440.20,440000133,0000.44AMERICANA12,77%
SMTOG196CALLR$ 19,6142,39% OTM 20 d.u.0,010.020,01-93,75%0,0400,0859,0000.01AMERICANA1,20%
SMTOG181CALLR$ 18,1139,87% OTM 20 d.u.0,040.060,0400,500,010,9840,0000.04AMERICANA4,62%