Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 22,62

    0,02 arrow +0,088%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 1.034.900,00

      Volume

    • 19/03/25, 17:50:50

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 23,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,68%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOO299PUTR$ 29,54178,60% ITM 2 d.u.6,97-0.946,97-17,221%00020.910,006,920.05EUROPÉIA96,00%
SMTOP295PUTR$ 29,5446,70% ITM 21 d.u.6,64-0.976,64000019.920,006,920EUROPÉIA97,54%
SMTOO249PUTR$ 24,5485,75% ITM 2 d.u.2,03-0.842,034,103%00010.150,001,920.11EUROPÉIA86,24%
SMTOP245PUTR$ 24,5432,88% ITM 21 d.u.1,95-0.761,951,562%0009.750,001,920.03EUROPÉIA78,57%
SMTOO272PUTR$ 27,29142,32% ITM 2 d.u.4,74-0.924,741,935%0004.740,004,670.07EUROPÉIA93,77%
SMTOP279PUTR$ 27,5442,59% ITM 21 d.u.4,71-0.934,71-0,633%0004.710,004,920EUROPÉIA94,23%
SMTOO226PUTR$ 22,2931,03% ATM 2 d.u.0,11-0.280,11-71,795%0002.686,0000.11EUROPÉIA28,94%
SMTOD237CALLR$ 23,7928,65% ATM 21 d.u.0,390.330,39-22,00%0002.337,0000.39EUROPÉIA30,15%
SMTOQ222PUTR$ 22,2934,05% ATM 39 d.u.0,84-0.370,849,091%0002.100,0000.84EUROPÉIA42,35%
SMTOO316PUTR$ 31,29269,72% ITM 2 d.u.8,90-0.898,9018,667%0001.800,008,670.23EUROPÉIA92,87%
SMTOQ212PUTR$ 21,2934,46% OTM 39 d.u.0,50-0.250,5000001.200,0000.5EUROPÉIA29,89%
SMTOO254PUTR$ 25,04110,28% ITM 2 d.u.2,58-0.842,585,738%0001.032,002,420.16EUROPÉIA85,84%
SMTOD227CALLR$ 22,7931,22% ATM 21 d.u.0,850.530,85-7,609%000850,0000.85EUROPÉIA49,68%
SMTOO309PUTR$ 30,54255,14% ITM 2 d.u.8,15-0.898,1527,344%000815,007,920.23EUROPÉIA92,36%
SMTOP254PUTR$ 25,0435,51% ITM 21 d.u.2,40-0.82,404,348%000720,002,420EUROPÉIA82,57%
SMTOP195PUTR$ 19,5438,22% OTM 21 d.u.0,08-0.070,08-33,333%0,2600,51640,0000.08EUROPÉIA8,54%
SMTOQ232PUTR$ 23,2933,79% ATM 39 d.u.1,31-0.51,313,968%000393,000,670.64EUROPÉIA55,36%
SMTOD235CALLR$ 23,5429,05% ATM 21 d.u.0,480.380,48-20,00%000384,0000.48AMERICANA34,90%
SMTOL230CALLR$ 23,0034,46% ATM 193 d.u.3,600.663,600000360,0003.6AMERICANA54,94%
SMTOE227CALLR$ 22,7929,55% ATM 39 d.u.1,190.571,19-8,462%000357,0001.19EUROPÉIA52,02%
SMTOO244PUTR$ 24,0410,76% ITM 2 d.u.1,395-11,308,333%000260,001,420EUROPÉIA100,00%
SMTOE240CALLR$ 24,0430,59% OTM 39 d.u.0,700.390,700000210,0000.7AMERICANA34,50%
SMTOP222PUTR$ 22,2934,06% ATM 21 d.u.0,62-0.380,62-4,615%0,590,400,78186,0000.62EUROPÉIA41,66%
SMTOP212PUTR$ 21,2935,45% OTM 21 d.u.0,32-0.230,323,226%0,1800,3596,0000.32EUROPÉIA25,89%
SMTOC234CALLR$ 23,0429,27% ATM 2 d.u.0,090.260,09125,00%00090,0000.09AMERICANA24,85%
SMTOQ202PUTR$ 20,2934,80% OTM 39 d.u.0,27-0.160,273,846%0,2700,5483,0000.27EUROPÉIA19,15%
SMTOO234PUTR$ 23,0441,35% ATM 2 d.u.0,57-0.670,57-27,848%0,140,29057,000,420.15EUROPÉIA68,79%
SMTOP205PUTR$ 20,5437,07% OTM 21 d.u.0,19-0.150,1911,765%00038,0000.19EUROPÉIA17,13%
SMTOO229PUTR$ 22,5433,47% ATM 2 d.u.0,22-0.430,22-47,619%00022,0000.22EUROPÉIA44,49%
SMTOO216PUTR$ 21,2943,41% OTM 2 d.u.0,02-0.050,02-60,00%0005,0000.02EUROPÉIA5,77%
SMTOO214PUTR$ 21,0449,95% OTM 2 d.u.0,02-0.050,02-33,333%0004,0000.02EUROPÉIA5,18%
SMTOO219PUTR$ 21,5440,43% OTM 2 d.u.0,03-0.080,03-66,667%0003,0000.03EUROPÉIA8,55%
SMTOC237CALLR$ 23,7936,06% ATM 2 d.u.0,020.060,02-33,333%0,010,0202,0000.02EUROPÉIA6,01%
SMTOO155PUTR$ 15,54181,08% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,21%
SMTOO164PUTR$ 16,04167,38% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
SMTOO179PUTR$ 17,54128,19% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,47%
SMTOO184PUTR$ 18,04165,88% OTM 2 d.u.0,08-0.050,080000000.08EUROPÉIA7,16%
SMTOO186PUTR$ 18,29136,92% OTM 2 d.u.0,04-0.040,0400,0100,01000.04EUROPÉIA4,56%
SMTOO189PUTR$ 18,54129,64% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA4,71%
SMTOO194PUTR$ 19,04109,11% OTM 2 d.u.0,03-0.030,030000000.03EUROPÉIA4,14%
SMTOO196PUTR$ 19,2985,31% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA1,92%
SMTOO199PUTR$ 19,54110,11% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA7,30%
SMTOC204CALLR$ 20,0477,94% ITM 2 d.u.2,6240.962,31000002,580AMERICANA95,77%
SMTOO204PUTR$ 20,04144,27% OTM 2 d.u.0,25-0.160,250000000.25EUROPÉIA18,78%
SMTOO206PUTR$ 20,2974,97% OTM 2 d.u.0,03-0.050,030000000.03EUROPÉIA5,37%
SMTOO209PUTR$ 20,5462,89% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,35%
SMTOO224PUTR$ 22,0442,82% ATM 2 d.u.0,12-0.230,120000000.12EUROPÉIA24,55%
SMTOC226CALLR$ 22,2936,35% ATM 2 d.u.0,500.690,50000000,330.17EUROPÉIA68,06%
SMTOC229CALLR$ 22,5424,19% ATM 2 d.u.0,250.590,25000000,080.17AMERICANA57,99%
SMTOC236CALLR$ 23,2928,67% ATM 2 d.u.0,040.140,0400,4400,87000.04EUROPÉIA13,24%