Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,88

    0,67 arrow +4,405%

    • R$ 16,10

      Máxima

    • R$ 15,70

      Mínima

    • 3.844.500,00

      Volume

    • 03/02/26, 18:07:46

      Último Negócio

    • R$ 15,84

      Abertura

    • R$ 61,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 35,74%

      IV (1a)

    • 36,84%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOB151CALLR$ 15,1138,29% ITM 13 d.u.1,080.761,0880,00%0,020,03036.360,000,770.31AMERICANA72,74%
SMTOB166CALLR$ 16,6132,53% ATM 13 d.u.0,230.320,23130,00%0,240,090,3921.272,0000.23AMERICANA28,96%
SMTOB161CALLR$ 16,1134,54% ATM 13 d.u.0,440.480,44158,824%0,410,010,8014.795,0000.44AMERICANA44,55%
SMTON151PUTR$ 15,1137,49% OTM 13 d.u.0,20-0.240,20-62,264%0,260,120,4012.613,0000.2EUROPÉIA26,77%
SMTON176PUTR$ 17,617,74% ITM 13 d.u.1,612-11,60-29,515%0,741,4708.021,001,730EUROPÉIA100,00%
SMTOC156CALLR$ 15,6134,37% ATM 33 d.u.1,070.631,0759,701%1,0102,027.554,000,270.8AMERICANA58,42%
SMTON161PUTR$ 16,1134,38% ATM 13 d.u.0,56-0.520,56-33,333%0,5701,146.610,000,230.33EUROPÉIA55,46%
SMTOO161PUTR$ 16,1158,68% ATM 33 d.u.1,32-0.451,3200,230,4506.600,000,231.09EUROPÉIA53,73%
SMTOO151PUTR$ 15,1138,16% OTM 33 d.u.0,43-0.290,43-40,278%0,140,2905.267,0000.43EUROPÉIA33,93%
SMTON156PUTR$ 15,6135,54% ATM 13 d.u.0,34-0.370,34-48,485%0,8901,784.579,0000.34EUROPÉIA39,93%
SMTOB171CALLR$ 17,1134,76% OTM 13 d.u.0,140.210,14100,00%0,180,060,304.247,0000.14AMERICANA18,42%
SMTOC146CALLR$ 14,6142,77% ITM 33 d.u.1,880.771,8863,478%0003.944,001,270.61AMERICANA71,61%
SMTOO156PUTR$ 15,6137,30% ATM 33 d.u.0,60-0.370,60-32,584%0,090,1803.616,0000.6EUROPÉIA42,63%
SMTOC151CALLR$ 15,1140,42% ITM 33 d.u.1,500.71,5064,835%1,6903,383.000,000,770.73AMERICANA64,91%
SMTOC166CALLR$ 16,6133,76% ATM 33 d.u.0,580.430,5856,757%0002.830,0000.58AMERICANA38,61%
SMTOO131PUTR$ 13,1150,08% OTM 33 d.u.0,16-0.110,1600002.764,0000.16EUROPÉIA14,43%
SMTOB141CALLR$ 14,1149,93% ITM 13 d.u.1,980.881,9816,471%0002.422,001,770.21AMERICANA85,19%
SMTOC186CALLR$ 18,6136,28% OTM 33 d.u.0,160.160,16-5,882%0,010,0201.934,0000.16AMERICANA12,63%
SMTOB186CALLR$ 18,6139,89% OTM 13 d.u.0,030.050,0300001.206,0000.03AMERICANA4,25%
SMTOO141PUTR$ 14,1151,65% OTM 33 d.u.0,38-0.210,3800,4500,901.190,0000.38EUROPÉIA26,44%
SMTOP22PUTR$ 21,6136,01% ITM 52 d.u.5,21-0.955,21-15,008%0001.045,005,730EUROPÉIA96,42%
SMTOO146PUTR$ 14,6151,35% OTM 33 d.u.0,52-0.260,5200,100,200797,0000.52EUROPÉIA32,74%
SMTOC161CALLR$ 16,1137,10% ATM 33 d.u.0,870.530,8764,151%0,6501,30779,0000.87AMERICANA48,11%
SMTOB176CALLR$ 17,6137,41% OTM 13 d.u.0,090.140,0980,00%0,510,021,00767,0000.09AMERICANA11,89%
SMTOI220CALLR$ 21,6134,47% OTM 158 d.u.0,550.240,5519,565%000661,0000.55AMERICANA16,69%
SMTOO166PUTR$ 16,6135,99% ATM 33 d.u.1,08-0.561,08-6,897%000540,000,730.35EUROPÉIA61,01%
SMTON153PUTR$ 15,3636,33% ATM 13 d.u.0,26-0.30,26-40,909%000520,0000.26EUROPÉIA32,87%
SMTOB22CALLR$ 21,6131,36% OTM 262 d.u.1,020.351,0224,39%0,930,831,02510,0001.02AMERICANA24,17%
SMTOO176PUTR$ 17,6171,12% ITM 33 d.u.2,51-0.582,5100,250,500499,001,730.78EUROPÉIA67,88%
SMTON146PUTR$ 14,6140,39% OTM 13 d.u.0,12-0.150,12-57,143%0,020,040454,0000.12EUROPÉIA17,46%
SMTOC153CALLR$ 15,3629,96% ATM 33 d.u.1,130.71,1346,753%000452,000,520.61EUROPÉIA65,91%
SMTOQ143PUTR$ 14,3645,61% OTM 70 d.u.0,63-0.250,6300,040,080373,0000.63EUROPÉIA32,69%
SMTOP176PUTR$ 17,6134,36% ITM 52 d.u.1,78-0.661,780000360,001,730.05EUROPÉIA71,52%
SMTOB181CALLR$ 18,1134,17% OTM 13 d.u.0,030.060,03-25,00%0,2500,50355,0000.03AMERICANA4,99%
SMTOS15PUTR$ 14,6138,55% OTM 114 d.u.0,70-0.250,70-17,647%0,150,300350,0000.7EUROPÉIA33,78%
SMTOB156CALLR$ 15,6138,89% ATM 13 d.u.0,760.620,76123,529%1,160,022,30332,000,270.49AMERICANA58,94%
SMTOC220CALLR$ 21,6144,24% OTM 33 d.u.0,040.040,04-20,00%0,1100,22320,0000.04AMERICANA2,88%
SMTOO181PUTR$ 18,1174,63% ITM 33 d.u.2,93-0.612,930000293,002,230.7EUROPÉIA71,18%
SMTOC173CALLR$ 17,3636,51% OTM 33 d.u.0,400.320,4001,0102,03280,0000.4EUROPÉIA27,04%
SMTOD176CALLR$ 17,6134,89% OTM 52 d.u.0,530.340,530000224,0000.53AMERICANA28,69%
SMTOO126PUTR$ 12,6145,96% OTM 33 d.u.0,07-0.060,07-30,00%0,030,050210,0000.07EUROPÉIA7,99%
SMTOC191CALLR$ 19,1137,40% OTM 33 d.u.0,120.120,1220,00%000210,0000.12AMERICANA9,51%
SMTOC171CALLR$ 17,1133,64% OTM 33 d.u.0,410.340,41-6,818%000205,0000.41AMERICANA29,67%
SMTOO121PUTR$ 12,1151,93% OTM 33 d.u.0,07-0.050,070000201,0000.07EUROPÉIA7,51%
SMTOB146CALLR$ 14,6144,05% ITM 13 d.u.1,520.831,5270,787%2,020,093,94152,001,270.25AMERICANA80,24%
SMTOC176CALLR$ 17,6134,53% OTM 33 d.u.0,300.260,3057,895%000150,0000.3AMERICANA22,55%
SMTOO136PUTR$ 13,6140,73% OTM 33 d.u.0,13-0.110,13-45,833%0,040,070143,0000.13EUROPÉIA13,82%
SMTON166PUTR$ 16,6134,15% ATM 13 d.u.0,87-0.680,87-44,937%00087,000,730.14EUROPÉIA70,25%
SMTOC181CALLR$ 18,1134,85% OTM 33 d.u.0,210.20,21000063,0000.21AMERICANA16,60%
SMTOB196CALLR$ 19,6147,00% OTM 13 d.u.0,020.030,02-66,667%0,5001,0050,0000.02AMERICANA2,46%