Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:43:55

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 22,42

    -0,18 arrow -0,796%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 465.000,00

      Volume

    • 19/03/25, 13:43:52

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 10,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,37%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOD212CALLR$ 21,2936,53% ITM 21 d.u.1,750.741,7501,731,661,8001,130.62EUROPÉIA70,55%
SMTOD220CALLR$ 22,0431,58% ATM 21 d.u.1,150.641,1501,211,161,2500,380.77AMERICANA60,29%
SMTOD225CALLR$ 22,5439,14% ATM 21 d.u.1,070.541,0700,930,890,97001.07AMERICANA49,69%
SMTOP240PUTR$ 24,0462,16% ITM 21 d.u.2,42-0.592,4201,671,601,7401,620.8EUROPÉIA66,21%
SMTOP242PUTR$ 24,2919,73% ITM 21 d.u.1,68-0.881,6801,851,781,9201,870EUROPÉIA89,34%
SMTOP245PUTR$ 24,5421,14% ITM 21 d.u.1,92-0.91,9202,031,962,1002,120EUROPÉIA90,88%
SMTOE225CALLR$ 22,5435,49% ATM 39 d.u.1,410.571,4101,321,271,37001.41AMERICANA51,44%
SMTOE230CALLR$ 23,0436,25% ATM 39 d.u.1,200.511,2001,081,031,12001.2AMERICANA45,16%
SMTOD215CALLR$ 21,5437,85% ATM 21 d.u.1,610.71,6101,551,471,6200,880.73AMERICANA65,94%
SMTOD217CALLR$ 21,7938,62% ATM 21 d.u.1,470.661,4701,401,331,4600,630.84EUROPÉIA61,68%
SMTOP222PUTR$ 22,2932,11% ATM 21 d.u.0,65-0.410,6500,690,650,73000.65EUROPÉIA44,70%
SMTOP227PUTR$ 22,7944,71% ATM 21 d.u.1,22-0.491,2200,920,870,9600,370.85EUROPÉIA54,28%
SMTOD230CALLR$ 23,0435,90% ATM 21 d.u.0,760.460,7600,690,650,73000.76AMERICANA41,66%
SMTOP232PUTR$ 23,2936,65% ATM 21 d.u.1,30-0.581,3001,181,121,2400,870.43EUROPÉIA62,19%
SMTOP235PUTR$ 23,5428,02% ATM 21 d.u.1,25-0.671,2501,321,261,3801,120.13EUROPÉIA69,47%
SMTOP237PUTR$ 23,7926,31% ITM 21 d.u.1,39-0.731,3901,501,421,5701,370.02EUROPÉIA75,05%
SMTOQ222PUTR$ 22,2929,72% ATM 39 d.u.0,77-0.390,7700,870,820,92000.77EUROPÉIA43,51%
SMTOO226PUTR$ 22,2922,17% ATM 2 d.u.0,11-0.360,11-71,795%0,190,130,242.686,0000.11EUROPÉIA36,81%
SMTOO316PUTR$ 31,29203,18% ITM 2 d.u.8,90-0.968,9018,667%0001.800,008,870.03EUROPÉIA97,30%
SMTOQ212PUTR$ 21,2932,66% OTM 39 d.u.0,50-0.270,5000,490,430,551.200,0000.5EUROPÉIA31,03%
SMTOO309PUTR$ 30,54190,87% ITM 2 d.u.8,15-0.968,1527,344%4,088,150815,008,120.03EUROPÉIA97,11%
SMTOP254PUTR$ 25,0423,46% ITM 21 d.u.2,40-0.922,404,348%1,2002,40720,002,620EUROPÉIA93,40%
SMTOD235CALLR$ 23,5432,06% ATM 21 d.u.0,480.360,48-20,00%0,500,450,54384,0000.48AMERICANA32,42%
SMTOO244PUTR$ 24,0417,52% ITM 2 d.u.1,595-11,3000,651,300260,001,620EUROPÉIA100,00%
SMTOD237CALLR$ 23,7935,71% OTM 21 d.u.0,490.340,49-2,00%0,430,380,4798,0000.49EUROPÉIA30,09%
SMTOP212PUTR$ 21,2933,10% OTM 21 d.u.0,32-0.240,323,226%0,310,270,3496,0000.32EUROPÉIA27,20%
SMTOO229PUTR$ 22,5420,94% ATM 2 d.u.0,22-0.590,22-47,619%0,300,230,3622,000,120.1EUROPÉIA59,49%
SMTOO216PUTR$ 21,2938,45% OTM 2 d.u.0,02-0.060,02-60,00%0,030,010,065,0000.02EUROPÉIA6,39%
SMTOO219PUTR$ 21,5434,98% ATM 2 d.u.0,03-0.090,03-66,667%0,0400,073,0000.03EUROPÉIA9,64%
SMTOO155PUTR$ 15,54177,46% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,24%
SMTOO164PUTR$ 16,04163,70% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,29%
SMTOO179PUTR$ 17,54124,39% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,50%
SMTOO184PUTR$ 18,04160,96% OTM 2 d.u.0,08-0.060,080000000.08EUROPÉIA7,34%
SMTOO186PUTR$ 18,29132,37% OTM 2 d.u.0,04-0.040,0400,0100,01000.04EUROPÉIA4,68%
SMTOO189PUTR$ 18,54125,06% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA4,86%
SMTOO194PUTR$ 19,04104,62% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA4,29%
SMTOO196PUTR$ 19,2981,29% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,00%
SMTOO199PUTR$ 19,54105,06% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA7,59%
SMTOO204PUTR$ 20,04137,74% OTM 2 d.u.0,25-0.160,250000000.25EUROPÉIA19,45%
SMTOO206PUTR$ 20,2970,17% OTM 2 d.u.0,03-0.050,0300,0100,01000.03EUROPÉIA5,68%
SMTOO209PUTR$ 20,5458,26% OTM 2 d.u.0,02-0.040,0200,0200,04000.02EUROPÉIA4,63%
SMTOC214CALLR$ 21,04498,61% ITM 2 d.u.4,5580.640,61000001,380AMERICANA46,94%
SMTOO214PUTR$ 21,0449,33% OTM 2 d.u.0,03-0.070,0300,0200,04000.03EUROPÉIA7,40%
SMTOC224CALLR$ 22,0488,70% ATM 2 d.u.0,920.610,9200,540,460,6100,380.54AMERICANA57,53%
SMTOO224PUTR$ 22,0434,93% ATM 2 d.u.0,12-0.270,1200,100,060,14000.12EUROPÉIA28,54%
SMTOC226CALLR$ 22,2952,78% ATM 2 d.u.0,500.570,5000,370,300,4300,130.37EUROPÉIA54,86%
SMTOC229CALLR$ 22,5437,05% ATM 2 d.u.0,250.450,2500,240,190,28000.25AMERICANA44,16%
SMTOC234CALLR$ 23,0427,41% ATM 2 d.u.0,040.140,0400,070,030,11000.04AMERICANA13,85%
SMTOO234PUTR$ 23,0452,93% ATM 2 d.u.0,79-0.70,7900,640,560,7200,620.17EUROPÉIA71,91%
SMTOC236CALLR$ 23,2934,76% ATM 2 d.u.0,040.120,0400,0500,09000.04EUROPÉIA11,28%