Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:46:39

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 22,39

    -0,21 arrow -0,929%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 364.800,00

      Volume

    • 19/03/25, 12:46:33

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 8,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,85%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOD220CALLR$ 22,0432,36% ATM 21 d.u.1,150.631,1501,201,161,2400,350.8AMERICANA59,40%
SMTOD212CALLR$ 21,2937,58% ITM 21 d.u.1,750.731,7501,691,621,7601,100.65EUROPÉIA69,50%
SMTOD215CALLR$ 21,5438,77% ATM 21 d.u.1,610.691,6101,521,451,5800,850.76AMERICANA65,05%
SMTOD217CALLR$ 21,7939,45% ATM 21 d.u.1,470.651,4701,341,281,4000,600.87EUROPÉIA60,90%
SMTOP227PUTR$ 22,7944,13% ATM 21 d.u.1,22-0.51,2200,910,870,9500,400.82EUROPÉIA54,68%
SMTOP237PUTR$ 23,7925,28% ITM 21 d.u.1,39-0.741,3901,541,471,6001,400EUROPÉIA76,40%
SMTOP240PUTR$ 24,0461,45% ITM 21 d.u.2,42-0.62,4201,711,641,7801,650.77EUROPÉIA66,58%
SMTOP242PUTR$ 24,2917,36% ITM 21 d.u.1,68-0.921,6801,901,831,9701,900EUROPÉIA92,43%
SMTOP245PUTR$ 24,5418,39% ITM 21 d.u.1,92-0.931,9202,092,022,1702,150EUROPÉIA93,94%
SMTOE225CALLR$ 22,5435,98% ATM 39 d.u.1,410.571,4101,311,261,36001.41AMERICANA50,96%
SMTOE230CALLR$ 23,0436,68% ATM 39 d.u.1,200.511,2001,071,031,11001.2AMERICANA44,79%
SMTOD225CALLR$ 22,5439,77% ATM 21 d.u.1,070.541,0700,920,870,96001.07AMERICANA49,15%
SMTOP230PUTR$ 23,0433,63% ATM 21 d.u.1,09-0.551,0901,071,011,1300,650.44EUROPÉIA59,16%
SMTOP232PUTR$ 23,2935,95% ATM 21 d.u.1,30-0.591,3001,211,151,2600,900.4EUROPÉIA62,83%
SMTOP235PUTR$ 23,5427,16% ATM 21 d.u.1,25-0.681,2501,371,291,4401,150.1EUROPÉIA70,53%
SMTOE235CALLR$ 23,5432,51% ATM 39 d.u.0,850.430,8500,860,810,91000.85AMERICANA38,27%
SMTOO226PUTR$ 22,2920,69% ATM 2 d.u.0,11-0.380,11-71,795%0,220,160,282.686,0000.11EUROPÉIA38,61%
SMTOP254PUTR$ 25,0419,61% ITM 21 d.u.2,40-0.962,404,348%1,2002,40720,002,650EUROPÉIA96,51%
SMTOD235CALLR$ 23,5432,50% ATM 21 d.u.0,480.360,48-20,00%0,490,440,53384,0000.48AMERICANA32,09%
SMTOD237CALLR$ 23,7936,13% OTM 21 d.u.0,490.340,49-2,00%0,410,370,4498,0000.49EUROPÉIA29,81%
SMTOP212PUTR$ 21,2932,74% OTM 21 d.u.0,32-0.240,323,226%0,340,290,3896,0000.32EUROPÉIA27,42%
SMTOO229PUTR$ 22,5418,56% ATM 2 d.u.0,22-0.630,22-47,619%0,340,270,4122,000,150.07EUROPÉIA63,67%
SMTOO216PUTR$ 21,2937,69% OTM 2 d.u.0,02-0.060,02-60,00%0,030,010,055,0000.02EUROPÉIA6,50%
SMTOO219PUTR$ 21,5434,15% ATM 2 d.u.0,03-0.090,03-66,667%0,0400,073,0000.03EUROPÉIA9,84%
SMTOO155PUTR$ 15,54176,90% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,24%
SMTOO164PUTR$ 16,04163,13% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,29%
SMTOO179PUTR$ 17,54123,83% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,51%
SMTOO184PUTR$ 18,04160,22% OTM 2 d.u.0,08-0.060,080000000.08EUROPÉIA7,36%
SMTOO186PUTR$ 18,29131,70% OTM 2 d.u.0,04-0.040,0400,0100,01000.04EUROPÉIA4,71%
SMTOO189PUTR$ 18,54124,37% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA4,88%
SMTOO194PUTR$ 19,04103,93% OTM 2 d.u.0,03-0.040,030000000.03EUROPÉIA4,31%
SMTOO196PUTR$ 19,2980,69% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,01%
SMTOO199PUTR$ 19,54104,29% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA7,64%
SMTOO204PUTR$ 20,04136,74% OTM 2 d.u.0,25-0.160,250000000.25EUROPÉIA19,55%
SMTOO206PUTR$ 20,2969,44% OTM 2 d.u.0,03-0.050,0300,0100,01000.03EUROPÉIA5,73%
SMTOO209PUTR$ 20,5457,55% OTM 2 d.u.0,02-0.040,0200,0200,04000.02EUROPÉIA4,68%
SMTOC214CALLR$ 21,04348,08% ITM 2 d.u.3,4150.640,61000001,350AMERICANA51,95%
SMTOO214PUTR$ 21,0448,55% OTM 2 d.u.0,03-0.070,0300,0200,04000.03EUROPÉIA7,49%
SMTOC224CALLR$ 22,0491,05% ATM 2 d.u.0,920.60,9200,500,430,5700,350.57AMERICANA56,61%
SMTOO224PUTR$ 22,0433,69% ATM 2 d.u.0,12-0.280,1200,120,070,17000.12EUROPÉIA29,31%
SMTOC226CALLR$ 22,2954,91% ATM 2 d.u.0,500.550,5000,340,280,4000,100.4EUROPÉIA53,51%
SMTOC229CALLR$ 22,5438,76% ATM 2 d.u.0,250.440,2500,210,160,26000.25AMERICANA42,83%
SMTOC234CALLR$ 23,0428,36% ATM 2 d.u.0,040.140,0400,070,020,12000.04AMERICANA13,47%
SMTOO234PUTR$ 23,0449,77% ATM 2 d.u.0,79-0.730,7900,690,610,7600,650.14EUROPÉIA74,03%
SMTOC236CALLR$ 23,2935,66% ATM 2 d.u.0,040.120,0400,0400,07000.04EUROPÉIA11,05%
SMTOO236PUTR$ 23,2960,79% ATM 2 d.u.1,05-0.751,0500,250,50000,900.15EUROPÉIA76,90%
SMTOC239CALLR$ 23,5442,53% ATM 2 d.u.0,040.10,0400,0300,05000.04AMERICANA9,45%
SMTOO239PUTR$ 23,54162,17% ATM 2 d.u.1,96-0.611,96000001,150.81EUROPÉIA65,97%
SMTOC237CALLR$ 23,7945,76% OTM 2 d.u.0,030.070,0300,030,020,04000.03EUROPÉIA6,91%
SMTOC244CALLR$ 24,0451,78% OTM 2 d.u.0,030.070,0300,0200,03000.03AMERICANA6,15%