Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 16,49

    -0,41 arrow -2,426%

    • R$ 16,94

      Máxima

    • R$ 16,45

      Mínima

    • 1.346.300,00

      Volume

    • 07/05/26, 12:20:48

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 22,30

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 38,25%

      IV (1a)

    • 41,91%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOR181PUTR$ 18,1131,55% ITM 30 d.u.1,60-0.751,6010,345%1,661,611,701.600,001,620EUROPÉIA78,03%
SMTOF211CALLR$ 21,1144,30% OTM 30 d.u.0,080.080,08-20,00%0,070,060,0740,0000.08AMERICANA5,58%
SMTOR198PUTR$ 19,8646,69% ITM 30 d.u.3,28-0.843,2803,113,023,2003,370EUROPÉIA87,26%
SMTOR201PUTR$ 20,1152,64% ITM 30 d.u.3,58-0.823,5803,353,273,4303,620EUROPÉIA86,40%
SMTOQ180PUTR$ 18,1138,30% ITM 6 d.u.1,592-0.931,1501,651,581,7156.879,001,620EUROPÉIA94,10%
SMTOR171PUTR$ 17,1132,61% ATM 30 d.u.0,94-0.550,9423,684%1,000,951,04188,000,620.32EUROPÉIA59,74%
SMTOF161CALLR$ 16,1142,41% ATM 30 d.u.1,290.631,2901,161,121,20129,000,380.91AMERICANA57,61%
SMTOR131PUTR$ 13,1147,37% OTM 30 d.u.0,07-0.060,0700,050,040,05000.07EUROPÉIA7,83%
SMTOF141CALLR$ 14,1163,06% ITM 30 d.u.3,000.813,0002,722,612,8202,380.62AMERICANA75,13%
SMTOR191PUTR$ 19,1136,15% ITM 30 d.u.2,49-0.842,4902,472,372,5702,620EUROPÉIA86,87%
SMTOR196PUTR$ 19,6131,25% ITM 30 d.u.2,88-0.922,8802,902,783,0203,120EUROPÉIA93,54%
SMTOF166CALLR$ 16,6137,22% ATM 30 d.u.0,910.550,91-26,016%0,890,840,9312.056,0000.91AMERICANA49,99%
SMTOR166PUTR$ 16,6134,78% ATM 30 d.u.0,72-0.450,7210,769%0,740,700,786.966,000,120.6EUROPÉIA49,66%
SMTOQ175PUTR$ 17,6128,79% ITM 6 d.u.1,093-0.921,0201,181,121,23212,001,120EUROPÉIA92,39%
SMTOR161PUTR$ 16,1137,60% ATM 30 d.u.0,56-0.360,5600,510,480,5456,0000.56EUROPÉIA40,74%
SMTOF201CALLR$ 20,1142,99% OTM 30 d.u.0,140.120,1400,110,100,1256,0000.14AMERICANA9,55%
SMTOQ141PUTR$ 14,1151,30% OTM 6 d.u.0,01-0.020,0100,020,010,02000.01EUROPÉIA2,45%
SMTOE161CALLR$ 16,1119,35% ATM 6 d.u.0,480.820,4800,630,590,6600,380.1AMERICANA80,77%
SMTOE188CALLR$ 18,8651,93% OTM 6 d.u.0,030.060,0300,020,010,02000.03EUROPÉIA4,67%
SMTOF151CALLR$ 15,1140,16% ITM 30 d.u.1,900.791,9001,851,751,9401,380.52AMERICANA74,96%
SMTOR176PUTR$ 17,6127,38% ITM 30 d.u.1,15-0.691,1501,321,261,3801,120.03EUROPÉIA71,87%
SMTOF203CALLR$ 20,3644,09% OTM 30 d.u.0,130.110,1300,100,090,11000.13EUROPÉIA8,69%
SMTOS166PUTR$ 16,6132,53% ATM 50 d.u.0,80-0.420,8011,111%00080.600,000,120.68EUROPÉIA47,79%
SMTOE166CALLR$ 16,6158,39% ATM 6 d.u.0,560.50,5600,340,300,3828.199,0000.56AMERICANA46,37%
SMTOT161PUTR$ 16,1134,87% ATM 75 d.u.0,78-0.340,78-15,217%0,3900,7815.862,0000.78EUROPÉIA40,87%
SMTOE151CALLR$ 15,1148,16% ITM 6 d.u.1,490.91,49000015.097,001,380.11AMERICANA88,11%
SMTOE163CALLR$ 16,3659,99% ATM 6 d.u.0,700.570,7000,460,400,515.502,000,130.57EUROPÉIA52,90%
SMTOE180CALLR$ 18,1141,71% OTM 6 d.u.0,040.080,04-60,00%0,040,030,055.214,0000.04AMERICANA7,49%
SMTOQ161PUTR$ 16,1137,59% ATM 6 d.u.0,20-0.310,20100,00%0,200,180,224.950,0000.2EUROPÉIA33,49%
SMTON22PUTR$ 21,6132,29% ITM 198 d.u.3,90-0.673,9003,953,154,753.900,005,120EUROPÉIA76,76%
SMTOR156PUTR$ 15,6132,06% OTM 30 d.u.0,28-0.240,2800,340,300,372.800,0000.28EUROPÉIA28,09%
SMTOF171CALLR$ 17,1150,18% ATM 30 d.u.0,980.490,9800,650,610,692.422,0000.98AMERICANA41,67%
SMTOB22CALLR$ 21,6136,41% OTM 198 d.u.1,100.361,1001,080,901,251.390,0001.1AMERICANA24,74%
SMTOF176CALLR$ 17,6135,52% OTM 30 d.u.0,470.360,47-28,788%0,480,430,52955,0000.47AMERICANA31,87%
SMTOE170CALLR$ 17,1137,75% ATM 6 d.u.0,170.290,17-48,485%0,160,120,20885,0000.17AMERICANA27,10%
SMTOQ166PUTR$ 16,6120,04% ATM 6 d.u.0,24-0.550,2400,410,380,44660,000,120.12EUROPÉIA55,96%
SMTOF221CALLR$ 22,1147,93% OTM 30 d.u.0,060.060,0600,6801,35600,0000.06AMERICANA3,90%
SMTOU220PUTR$ 21,6133,39% ITM 94 d.u.4,36-0.844,365,314%2,1604,32436,005,120EUROPÉIA88,30%
SMTOL220CALLR$ 21,6139,81% OTM 157 d.u.0,950.330,9500,430,850390,0000.95AMERICANA22,36%
SMTOS186PUTR$ 18,6118,89% ITM 50 d.u.1,74-0.861,7400,801,590349,002,120EUROPÉIA87,96%
SMTOS176PUTR$ 17,6126,06% ITM 50 d.u.1,16-0.611,1600,150,300232,001,120.04EUROPÉIA65,61%
SMTOG176CALLR$ 17,6146,58% OTM 50 d.u.1,080.461,0800,250,500217,0001.08AMERICANA38,36%
SMTOQ185PUTR$ 18,6163,56% ITM 6 d.u.2,158-0.882,0021,212%0,170,340200,002,120EUROPÉIA89,45%
SMTOA220CALLR$ 21,6136,97% OTM 173 d.u.0,940.330,9400,830,551,10198,0000.94AMERICANA22,83%
SMTOF186CALLR$ 18,6144,54% OTM 30 d.u.0,390.270,3900,250,220,28156,0000.39AMERICANA22,27%
SMTOQ170PUTR$ 17,1133,40% ATM 6 d.u.0,70-0.740,7055,556%0,740,690,79140,000,620.08EUROPÉIA75,24%
SMTOF208CALLR$ 20,8645,92% OTM 30 d.u.0,110.10,1100,070,060,08110,0000.11EUROPÉIA7,14%
SMTOF206CALLR$ 20,6144,08% OTM 30 d.u.0,110.10,1100,080,070,0999,0000.11AMERICANA7,48%
SMTOE175CALLR$ 17,6143,81% OTM 6 d.u.0,110.190,1100,080,060,0991,0000.11AMERICANA16,85%
SMTOI220CALLR$ 21,6139,21% OTM 94 d.u.0,420.210,4200,030,05088,0000.42AMERICANA14,77%