Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 14:51:17

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 20,57

    -0,13 arrow -0,628%

    • R$ 20,92

      Máxima

    • R$ 20,46

      Mínima

    • 567.600,00

      Volume

    • 05/11/26, 14:51:15

      Último Negócio

    • R$ 20,78

      Abertura

    • R$ 11,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,85%

      IV (1a)

    • 42,96%

      EWMA (1a)

    • 0,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOL205CALLR$ 20,3944,81% ATM 31 d.u.1,540.591,54-9,412%1,471,411,535.544,000,181.36AMERICANA53,15%
SMTOW220PUTR$ 21,3973,58% ATM 10 d.u.1,61-0.561,6101,231,181,2900,820.79EUROPÉIA61,97%
SMTOX220PUTR$ 21,3941,05% ATM 31 d.u.1,45-0.541,4501,581,521,6400,820.63EUROPÉIA59,19%
SMTOK203CALLR$ 20,3949,27% ATM 10 d.u.0,950.580,9500,920,870,972.012,000,180.77AMERICANA53,71%
SMTOL190CALLR$ 18,7951,01% ITM 31 d.u.2,670.752,6702,442,322,5701,780.89AMERICANA69,35%
SMTOL210CALLR$ 20,7955,99% ATM 31 d.u.1,660.551,6601,271,211,33001.66AMERICANA47,17%
SMTOX22PUTR$ 22,3963,49% ITM 31 d.u.2,71-0.582,7102,232,122,3401,820.89EUROPÉIA66,28%
SMTOB22CALLR$ 21,3949,11% ATM 72 d.u.2,130.552,1301,440,702,195.734,0002.13AMERICANA44,49%
SMTOK198CALLR$ 19,8956,51% ATM 10 d.u.1,350.661,35-25,00%1,211,111,315.400,000,680.67AMERICANA61,34%
SMTOK228CALLR$ 22,8952,64% OTM 10 d.u.0,200.180,2000,190,130,242.600,0000.2AMERICANA15,33%
SMTOL219CALLR$ 21,7946,42% OTM 31 d.u.0,970.430,9700,860,800,922.425,0000.97AMERICANA36,80%
SMTOK218CALLR$ 21,8951,99% OTM 10 d.u.0,400.310,4000,360,300,41690,0000.4AMERICANA27,34%
SMTOA220CALLR$ 21,3943,45% ATM 47 d.u.1,400.511,4000,230,450280,0001.4AMERICANA43,14%
SMTOK223CALLR$ 22,3951,89% OTM 10 d.u.0,280.240,2800,250,190,30246,0000.28AMERICANA20,56%
SMTOK211CALLR$ 21,1449,01% ATM 10 d.u.0,600.430,6000,580,490,67180,0000.6EUROPÉIA39,13%
SMTOW183PUTR$ 18,3952,07% OTM 10 d.u.0,13-0.120,13-7,143%0,120,070,17153,0000.13EUROPÉIA14,05%
SMTOW178PUTR$ 17,8954,82% OTM 10 d.u.0,09-0.080,09-68,966%0,090,030,14135,0000.09EUROPÉIA10,19%
SMTOW208PUTR$ 20,8960,29% ATM 10 d.u.1,10-0.511,1000,930,870,99110,000,320.78EUROPÉIA55,79%
SMTOL220CALLR$ 21,3943,86% ATM 31 d.u.1,050.471,0501,010,951,07105,0001.05AMERICANA41,02%
SMTOX200PUTR$ 19,7947,39% ATM 31 d.u.0,85-0.340,854,938%0,790,730,8585,0000.85EUROPÉIA40,30%
SMTOK208CALLR$ 20,8950,04% ATM 10 d.u.0,720.480,7200,690,630,7572,0000.72AMERICANA43,92%
SMTOK220CALLR$ 21,3954,20% ATM 10 d.u.0,590.40,5900,500,440,5659,0000.59AMERICANA35,63%
SMTOW198PUTR$ 19,8956,00% ATM 10 d.u.0,56-0.340,5600,460,400,5256,0000.56EUROPÉIA38,52%
SMTOK243CALLR$ 24,3956,63% OTM 10 d.u.0,080.080,08-42,857%0,090,050,1316,0000.08AMERICANA6,42%
SMTOW106PUTR$ 10,39154,91% OTM 10 d.u.0,02-0.010,020000000.02EUROPÉIA1,90%
SMTOW113PUTR$ 11,39189,87% OTM 10 d.u.0,14-0.040,140000000.14EUROPÉIA8,27%
SMTOW118PUTR$ 11,89155,19% OTM 10 d.u.0,07-0.030,070000000.07EUROPÉIA5,10%
SMTOW136PUTR$ 13,64130,42% OTM 10 d.u.0,10-0.040,1000,0700,14000.1EUROPÉIA7,06%
SMTOW143PUTR$ 14,39125,49% OTM 10 d.u.0,14-0.060,140000000.14EUROPÉIA9,26%
SMTOW146PUTR$ 14,64124,63% OTM 10 d.u.0,16-0.060,1600,0900,17000.16EUROPÉIA10,27%
SMTOW148PUTR$ 14,89130,15% OTM 10 d.u.0,22-0.080,2200,0900,17000.22EUROPÉIA12,78%
SMTOW151PUTR$ 15,14132,57% OTM 10 d.u.0,27-0.090,270000000.27EUROPÉIA14,73%
SMTOK153CALLR$ 15,39161,53% ITM 10 d.u.5,810.865,81000005,180.63AMERICANA77,54%
SMTOK156CALLR$ 15,64163,70% ITM 10 d.u.5,640.855,6404,894,595,2004,930.71EUROPÉIA75,59%
SMTOW156PUTR$ 15,64110,35% OTM 10 d.u.0,19-0.080,1900,0900,18000.19EUROPÉIA12,30%
SMTOK158CALLR$ 15,89112,58% ITM 10 d.u.5,000.95,00000004,680.32AMERICANA85,59%
SMTOW158PUTR$ 15,8985,32% OTM 10 d.u.0,08-0.050,0800,0900,18000.08EUROPÉIA7,16%
SMTOK163CALLR$ 16,39108,67% ITM 10 d.u.4,550.884,55000004,180.37AMERICANA83,27%
SMTOW163PUTR$ 16,3974,88% OTM 10 d.u.0,07-0.050,0700,0400,08000.07EUROPÉIA6,90%
SMTOW168PUTR$ 16,8987,96% OTM 10 d.u.0,20-0.110,2000,0500,09000.2EUROPÉIA14,30%
SMTOK173CALLR$ 17,39134,00% ITM 10 d.u.4,050.784,05000003,180.87AMERICANA69,67%
SMTOW173PUTR$ 17,3957,15% OTM 10 d.u.0,06-0.060,0600,0600,11000.06EUROPÉIA7,17%
SMTOK183CALLR$ 18,3997,88% ITM 10 d.u.2,910.762,91000002,180.73AMERICANA69,27%
SMTOK188CALLR$ 18,8987,17% ITM 10 d.u.2,430.732,4302,051,602,5001,680.75AMERICANA66,77%
SMTOW188PUTR$ 18,8953,40% OTM 10 d.u.0,23-0.180,2300,200,130,26000.23EUROPÉIA21,29%
SMTOK193CALLR$ 19,3954,56% ITM 10 d.u.1,650.741,6501,551,451,6401,180.47AMERICANA70,43%
SMTOW193PUTR$ 19,3949,17% OTM 10 d.u.0,30-0.240,3000,310,220,39000.3EUROPÉIA27,20%
SMTOW203PUTR$ 20,3992,42% ATM 10 d.u.1,36-0.431,3600,670,610,73001.36EUROPÉIA50,65%
SMTOW211PUTR$ 21,1469,92% ATM 10 d.u.1,40-0.541,4001,080,981,1700,570.83EUROPÉIA59,05%
SMTOW218PUTR$ 21,8960,98% ITM 10 d.u.1,74-0.661,7401,591,491,6901,320.42EUROPÉIA70,20%