Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 18,82

    -0,18 arrow -0,947%

    • R$ 19,27

      Máxima

    • R$ 18,47

      Mínima

    • 2.089.700,00

      Volume

    • 20/03/26, 18:39:29

      Último Negócio

    • R$ 19,00

      Abertura

    • R$ 39,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 34,58%

      IV (1a)

    • 41,92%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOP213PUTR$ 21,3644,34% ITM 19 d.u.2,55-0.822,550000525.608,002,540.01EUROPÉIA84,62%
SMTOD141CALLR$ 14,1181,28% ITM 19 d.u.5,000.935,0040,845%000200.000,004,710.29AMERICANA88,93%
SMTOP201PUTR$ 20,1149,73% ITM 19 d.u.1,69-0.641,69-27,778%000149.865,001,290.4EUROPÉIA68,51%
SMTOD196CALLR$ 19,6140,41% ATM 19 d.u.0,580.410,581,754%0,540,250,84103.893,0000.58AMERICANA36,78%
SMTOD191CALLR$ 19,1143,12% ATM 19 d.u.0,840.510,84-3,448%00088.587,0000.84AMERICANA45,80%
SMTOD186CALLR$ 18,6143,68% ATM 19 d.u.1,100.591,1012,245%0,840,021,6563.009,000,210.89AMERICANA54,59%
SMTOE220CALLR$ 21,6139,00% OTM 37 d.u.0,360.230,3601,010,022,0020.520,0000.36AMERICANA19,16%
SMTOQ185PUTR$ 18,6131,90% ATM 37 d.u.0,65-0.380,65000016.000,0000.65EUROPÉIA42,59%
SMTOD151CALLR$ 15,1175,27% ITM 19 d.u.4,090.894,09000012.270,003,710.38AMERICANA84,29%
SMTOP186PUTR$ 18,6133,74% ATM 19 d.u.0,51-0.390,5100,890,381,409.793,0000.51EUROPÉIA42,83%
SMTOD170CALLR$ 17,1143,58% ITM 19 d.u.2,100.832,10-6,667%1,4302,858.645,001,710.39AMERICANA79,34%
SMTOD201CALLR$ 20,1138,87% OTM 19 d.u.0,390.320,39-27,778%0,3300,657.798,0000.39AMERICANA28,00%
SMTOP211PUTR$ 21,1139,19% ITM 19 d.u.2,27-0.822,274,608%0006.810,002,290EUROPÉIA84,85%
SMTOP176PUTR$ 17,6134,89% OTM 19 d.u.0,21-0.20,215,00%0,300,090,506.720,0000.21EUROPÉIA22,72%
SMTOP191PUTR$ 19,1130,82% ATM 19 d.u.0,69-0.510,691,471%0,5601,126.528,000,290.4EUROPÉIA54,27%
SMTOQ170PUTR$ 17,1134,97% OTM 37 d.u.0,26-0.180,2600005.101,0000.26EUROPÉIA21,58%
SMTOD165CALLR$ 16,6154,04% ITM 19 d.u.2,630.842,6300005.032,002,210.42AMERICANA79,78%
SMTOD213CALLR$ 21,3639,07% OTM 19 d.u.0,150.150,1500004.717,0000.15EUROPÉIA12,66%
SMTOD180CALLR$ 18,1138,65% ATM 19 d.u.1,300.691,301,562%1,320,841,803.172,000,710.59AMERICANA65,60%
SMTOP22PUTR$ 21,6189,08% ITM 19 d.u.3,509-0.662,5400002.827,002,790EUROPÉIA74,13%
SMTOE196CALLR$ 19,6145,06% ATM 37 d.u.1,110.481,1100002.775,0001.11AMERICANA41,53%
SMTOQ153PUTR$ 15,3639,49% OTM 37 d.u.0,08-0.060,0800002.538,0000.08EUROPÉIA8,18%
SMTOB22CALLR$ 21,6131,60% OTM 229 d.u.2,090.532,0901,881,672,092.084,0002.09AMERICANA41,40%
SMTOD161CALLR$ 16,1179,11% ITM 19 d.u.3,350.813,3500002.010,002,710.64AMERICANA74,29%
SMTOP196PUTR$ 19,6148,39% ATM 19 d.u.1,34-0.571,348,943%0001.634,000,790.55EUROPÉIA61,87%
SMTOD206CALLR$ 20,6141,34% OTM 19 d.u.0,310.260,31-6,061%0,5701,151.526,0000.31AMERICANA22,04%
SMTOE201CALLR$ 20,1132,87% OTM 37 d.u.0,580.380,5813,725%0001.457,0000.58AMERICANA33,08%
SMTOD221CALLR$ 22,1145,60% OTM 19 d.u.0,140.130,1400,010,0101.400,0000.14AMERICANA10,19%
SMTOD22CALLR$ 21,6141,63% OTM 19 d.u.0,150.140,1501,270,012,541.357,0000.15AMERICANA11,88%
SMTOQ220PUTR$ 21,6127,05% ITM 37 d.u.2,51-0.862,5100001.255,002,790EUROPÉIA88,52%
SMTOD176CALLR$ 17,6124,50% ITM 19 d.u.1,460.881,46-5,806%0,140,2701.198,001,210.25AMERICANA86,43%
SMTOD246CALLR$ 24,6153,57% OTM 19 d.u.0,050.050,0500,0300,061.108,0000.05AMERICANA3,36%
SMTOE173CALLR$ 17,3631,22% ITM 37 d.u.2,030.812,0391,509%0,521,0301.015,001,460.57EUROPÉIA78,08%
SMTOR196PUTR$ 19,6145,82% ATM 61 d.u.1,79-0.471,790000537,000,791EUROPÉIA56,18%
SMTOP161PUTR$ 16,1143,70% OTM 19 d.u.0,08-0.080,08-55,556%0,3300,66516,0000.08EUROPÉIA9,38%
SMTOG15CALLR$ 14,6124,08% ITM 81 d.u.4,820.994,8220,50%000482,004,210.61AMERICANA98,18%
SMTOD231CALLR$ 23,1148,90% OTM 19 d.u.0,090.080,090000450,0000.09AMERICANA6,38%
SMTOE188CALLR$ 18,8646,18% ATM 37 d.u.1,480.571,4800,110,220425,0001.48EUROPÉIA50,29%
SMTOD211CALLR$ 21,1136,43% OTM 19 d.u.0,150.160,15-44,444%0,240,050,42336,0000.15AMERICANA13,57%
SMTOE211CALLR$ 21,1139,21% OTM 37 d.u.0,470.290,47-9,615%000282,0000.47AMERICANA23,81%
SMTOG226CALLR$ 22,6138,94% OTM 81 d.u.0,700.30,700000262,0000.7AMERICANA22,60%
SMTOQ156PUTR$ 15,6141,17% OTM 37 d.u.0,12-0.080,120000240,0000.12EUROPÉIA10,98%
SMTOD241CALLR$ 24,1145,78% OTM 19 d.u.0,030.030,0300,040,010,07218,0000.03AMERICANA2,53%
SMTOQ206PUTR$ 20,6132,27% ITM 37 d.u.1,82-0.71,820000182,001,790.03EUROPÉIA73,96%
SMTOE193CALLR$ 19,3630,61% ATM 37 d.u.0,800.490,80-33,884%000172,0000.8EUROPÉIA44,55%
SMTOE221CALLR$ 22,1141,69% OTM 37 d.u.0,330.210,330000136,0000.33AMERICANA16,63%
SMTOQ166PUTR$ 16,6139,99% OTM 37 d.u.0,25-0.150,250000100,0000.25EUROPÉIA19,40%
SMTOP180PUTR$ 18,1143,38% ATM 19 d.u.0,50-0.320,5025,00%00099,0000.5EUROPÉIA36,48%
SMTOE241CALLR$ 24,1142,11% OTM 37 d.u.0,120.090,12000082,0000.12AMERICANA6,71%
SMTOP151PUTR$ 15,1151,04% OTM 19 d.u.0,05-0.040,05-28,571%00050,0000.05EUROPÉIA5,86%