Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:09

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 20,61

    -0,09 arrow -0,435%

    • R$ 20,92

      Máxima

    • R$ 20,46

      Mínima

    • 620.700,00

      Volume

    • 05/11/26, 15:41:50

      Último Negócio

    • R$ 20,78

      Abertura

    • R$ 12,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,38%

      IV (1a)

    • 42,96%

      EWMA (1a)

    • 0,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOL205CALLR$ 20,3943,95% ATM 31 d.u.1,540.61,54-9,412%1,491,431,555.544,000,221.32AMERICANA53,83%
SMTOL210CALLR$ 20,7955,21% ATM 31 d.u.1,660.551,6601,301,241,35001.66AMERICANA47,64%
SMTOX220PUTR$ 21,3941,79% ATM 31 d.u.1,45-0.531,4501,551,491,6100,780.67EUROPÉIA58,61%
SMTOK203CALLR$ 20,3947,82% ATM 10 d.u.0,950.580,9500,950,891,002.012,000,220.73AMERICANA54,74%
SMTOW220PUTR$ 21,3974,96% ATM 10 d.u.1,61-0.561,6101,211,151,2600,780.83EUROPÉIA61,37%
SMTOW223PUTR$ 22,3955,39% ITM 10 d.u.2,00-0.742,0001,951,852,0401,780.22EUROPÉIA77,61%
SMTOL190CALLR$ 18,7949,67% ITM 31 d.u.2,670.762,6702,492,372,6001,820.85AMERICANA70,38%
SMTOX22PUTR$ 22,3964,31% ITM 31 d.u.2,71-0.572,7102,202,092,3101,780.93EUROPÉIA65,88%
SMTOB22CALLR$ 21,3948,60% ATM 72 d.u.2,130.552,1301,420,702,135.734,0002.13AMERICANA44,83%
SMTOK198CALLR$ 19,8954,75% ATM 10 d.u.1,350.671,35-25,00%1,241,141,345.400,000,720.63AMERICANA62,51%
SMTOK228CALLR$ 22,8951,97% OTM 10 d.u.0,200.180,2000,200,130,262.600,0000.2AMERICANA15,50%
SMTOL219CALLR$ 21,7945,81% OTM 31 d.u.0,970.430,9700,880,820,942.425,0000.97AMERICANA37,17%
SMTOK218CALLR$ 21,8951,14% OTM 10 d.u.0,400.310,4000,370,310,42690,0000.4AMERICANA27,70%
SMTOA220CALLR$ 21,3942,87% ATM 47 d.u.1,400.511,4000,230,450280,0001.4AMERICANA43,56%
SMTOK223CALLR$ 22,3951,14% OTM 10 d.u.0,280.240,2800,260,200,32246,0000.28AMERICANA20,80%
SMTOK211CALLR$ 21,1447,94% ATM 10 d.u.0,600.430,6000,600,510,69180,0000.6EUROPÉIA39,76%
SMTOW183PUTR$ 18,3952,65% OTM 10 d.u.0,13-0.120,13-7,143%0,110,050,16153,0000.13EUROPÉIA13,93%
SMTOW178PUTR$ 17,8955,35% OTM 10 d.u.0,09-0.080,09-68,966%0,080,030,13135,0000.09EUROPÉIA10,11%
SMTOW208PUTR$ 20,8961,53% ATM 10 d.u.1,10-0.51,1000,910,850,96110,000,280.82EUROPÉIA55,14%
SMTOL220CALLR$ 21,3943,21% ATM 31 d.u.1,050.471,0501,030,971,09105,0001.05AMERICANA41,47%
SMTOX200PUTR$ 19,7947,90% ATM 31 d.u.0,85-0.340,854,938%0,770,720,8385,0000.85EUROPÉIA40,02%
SMTOK208CALLR$ 20,8948,86% ATM 10 d.u.0,720.490,7200,710,650,7672,0000.72AMERICANA44,66%
SMTOW203PUTR$ 20,3951,87% ATM 10 d.u.0,69-0.420,69-49,265%0,650,590,7069,0000.69EUROPÉIA45,93%
SMTOK220CALLR$ 21,3953,19% ATM 10 d.u.0,590.40,5900,520,460,5759,0000.59AMERICANA36,13%
SMTOW198PUTR$ 19,8956,91% ATM 10 d.u.0,56-0.340,5600,450,390,5056,0000.56EUROPÉIA38,11%
SMTOK243CALLR$ 24,3956,11% OTM 10 d.u.0,080.080,08-42,857%0,090,050,1316,0000.08AMERICANA6,47%
SMTOW106PUTR$ 10,39155,28% OTM 10 d.u.0,02-0.010,020000000.02EUROPÉIA1,89%
SMTOW113PUTR$ 11,39190,32% OTM 10 d.u.0,14-0.040,140000000.14EUROPÉIA8,25%
SMTOW118PUTR$ 11,89155,61% OTM 10 d.u.0,07-0.030,070000000.07EUROPÉIA5,09%
SMTOW136PUTR$ 13,64130,88% OTM 10 d.u.0,10-0.040,1000,0700,14000.1EUROPÉIA7,04%
SMTOW143PUTR$ 14,39125,98% OTM 10 d.u.0,14-0.060,140000000.14EUROPÉIA9,23%
SMTOW146PUTR$ 14,64125,13% OTM 10 d.u.0,16-0.060,1600,0900,17000.16EUROPÉIA10,24%
SMTOW148PUTR$ 14,89130,68% OTM 10 d.u.0,22-0.080,2200,0900,17000.22EUROPÉIA12,75%
SMTOW151PUTR$ 15,14133,11% OTM 10 d.u.0,27-0.090,270000000.27EUROPÉIA14,69%
SMTOK153CALLR$ 15,39157,71% ITM 10 d.u.5,810.875,81000005,220.59AMERICANA78,49%
SMTOK156CALLR$ 15,64160,17% ITM 10 d.u.5,640.855,6404,934,595,2704,970.67EUROPÉIA76,47%
SMTOW156PUTR$ 15,64110,88% OTM 10 d.u.0,19-0.080,1900,0900,18000.19EUROPÉIA12,26%
SMTOK158CALLR$ 15,89107,32% ITM 10 d.u.5,000.915,00000004,720.28AMERICANA87,16%
SMTOW158PUTR$ 15,8985,79% OTM 10 d.u.0,08-0.050,0800,0900,18000.08EUROPÉIA7,12%
SMTOK163CALLR$ 16,39104,18% ITM 10 d.u.4,550.894,55000004,220.33AMERICANA84,73%
SMTOW163PUTR$ 16,3975,36% OTM 10 d.u.0,07-0.050,0700,0400,07000.07EUROPÉIA6,87%
SMTOW168PUTR$ 16,8988,52% OTM 10 d.u.0,20-0.110,2000,0500,09000.2EUROPÉIA14,23%
SMTOK173CALLR$ 17,39131,37% ITM 10 d.u.4,050.794,05000003,220.83AMERICANA70,47%
SMTOW173PUTR$ 17,3957,64% OTM 10 d.u.0,06-0.060,0600,0600,11000.06EUROPÉIA7,12%
SMTOK183CALLR$ 18,3995,49% ITM 10 d.u.2,910.762,91000002,220.69AMERICANA70,23%
SMTOK188CALLR$ 18,8985,00% ITM 10 d.u.2,430.742,4302,051,602,5001,720.71AMERICANA67,74%
SMTOW188PUTR$ 18,8954,07% OTM 10 d.u.0,23-0.180,2300,180,110,24000.23EUROPÉIA21,09%
SMTOK193CALLR$ 19,3952,28% ITM 10 d.u.1,650.751,6501,591,491,6901,220.43AMERICANA72,02%
SMTOW193PUTR$ 19,3949,92% OTM 10 d.u.0,30-0.240,3000,280,210,36000.3EUROPÉIA26,90%
SMTOW211PUTR$ 21,1471,22% ATM 10 d.u.1,40-0.531,4001,050,951,1500,530.87EUROPÉIA58,45%