Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 14,28

    0,34 arrow +2,439%

    • R$ 14,48

      Máxima

    • R$ 13,98

      Mínima

    • 1.738.300,00

      Volume

    • 05/08/26, 17:51:30

      Último Negócio

    • R$ 14,03

      Abertura

    • R$ 24,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 35,17%

      IV (1a)

    • 37,62%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTOH181CALLR$ 17,8947,33% OTM 12 d.u.0,010.020,0100,020,010,0212,0000.01AMERICANA1,49%
SMTOU153PUTR$ 15,1431,00% ITM 31 d.u.0,99-0.630,99-20,80%00011.806,000,860.13EUROPÉIA67,19%
SMTOM220PUTR$ 21,3955,59% ITM 110 d.u.6,50-0.786,5001,352,7009.750,007,110EUROPÉIA87,06%
SMTOV148PUTR$ 14,6431,82% ATM 50 d.u.0,80-0.470,80-23,81%1,0002,009.360,000,360.44EUROPÉIA52,57%
SMTOT148PUTR$ 14,6433,60% ATM 12 d.u.0,57-0.590,57-38,043%0,640,470,817.776,000,360.21EUROPÉIA61,48%
SMTOU146PUTR$ 14,3934,07% ATM 31 d.u.0,62-0.450,62-27,059%0,530,070,995.850,000,110.51EUROPÉIA49,61%
SMTON131PUTR$ 12,8939,80% OTM 135 d.u.0,65-0.230,6500,390,010,773.568,0000.65EUROPÉIA32,82%
SMTON22PUTR$ 21,3953,67% ITM 135 d.u.6,39-0.746,3901,312,6103.195,007,110EUROPÉIA85,26%
SMTOI136CALLR$ 13,3927,33% ITM 31 d.u.1,250.811,256,838%0002.490,000,890.36AMERICANA78,53%
SMTOT153PUTR$ 15,1431,89% ITM 12 d.u.0,90-0.760,90-18,182%0,040,0802.250,000,860.04EUROPÉIA78,41%
SMTOU136PUTR$ 13,3935,04% OTM 31 d.u.0,26-0.240,26-35,00%0,350,100,592.215,0000.26EUROPÉIA27,68%
SMTOT171PUTR$ 16,89103,47% ITM 12 d.u.2,99-0.732,9902,751,504,001.177,002,610.38EUROPÉIA79,64%
SMTOH141CALLR$ 13,8919,72% ATM 12 d.u.0,550.790,5500001.078,000,390.16AMERICANA77,81%
SMTOT161PUTR$ 15,8982,68% ITM 12 d.u.2,00-0.682,0000,501,000800,001,610.39EUROPÉIA74,15%
SMTOG177CALLR$ 17,5331,91% OTM 237 d.u.1,280.461,2800,010,010785,0001.28AMERICANA33,64%
SMTOI141CALLR$ 13,8916,80% ATM 31 d.u.0,720.780,720000760,000,390.33AMERICANA76,17%
SMTOW146PUTR$ 14,6444,37% ATM 73 d.u.1,26-0.431,2601,2902,58630,000,360.9EUROPÉIA52,63%
SMTOS177PUTR$ 17,5339,30% ITM 237 d.u.2,92-0.512,9200,010,010603,003,250EUROPÉIA65,83%
SMTOU156PUTR$ 15,3943,86% ITM 31 d.u.1,40-0.621,400000560,001,110.29EUROPÉIA67,71%
SMTOT156PUTR$ 15,3958,84% ITM 12 d.u.1,37-0.681,370000548,001,110.26EUROPÉIA72,54%
SMTOH161CALLR$ 15,8941,33% OTM 12 d.u.0,090.140,0950,00%0,7101,42548,0000.09AMERICANA12,28%
SMTOB131CALLR$ 12,8926,59% ITM 135 d.u.2,520.842,5204,5809,15524,001,391.13AMERICANA78,43%
SMTOH146CALLR$ 14,3941,05% ATM 12 d.u.0,500.510,50108,333%000500,0000.5AMERICANA47,55%
SMTOJ161CALLR$ 15,8936,56% OTM 50 d.u.0,480.340,4800,500,100,90480,0000.48AMERICANA28,13%
SMTOT141PUTR$ 13,8933,07% ATM 12 d.u.0,21-0.310,21-47,50%0,010,020420,0000.21EUROPÉIA33,23%
SMTOU161PUTR$ 15,8957,51% ITM 31 d.u.2,00-0.642,000000400,001,610.39EUROPÉIA70,93%
SMTOC145CALLR$ 14,2830,55% ATM 155 d.u.1,930.671,930000392,0001.93EUROPÉIA58,47%
SMTOQ112PUTR$ 11,0338,85% OTM 198 d.u.0,31-0.110,3100,170,010,32371,0000.31EUROPÉIA19,10%
SMTOU141PUTR$ 13,8933,27% ATM 31 d.u.0,39-0.330,39-35,00%0,190,370326,0000.39EUROPÉIA37,60%
SMTOT146PUTR$ 14,3952,22% ATM 12 d.u.0,66-0.480,6600,410,040,78309,000,110.55EUROPÉIA52,79%
SMTOD165CALLR$ 16,2832,01% OTM 174 d.u.1,260.491,2600,250,490257,0001.26EUROPÉIA38,66%
SMTOU151PUTR$ 14,8943,54% ATM 31 d.u.1,08-0.541,0800,5701,15216,000,610.47EUROPÉIA59,70%
SMTOT136PUTR$ 13,3944,21% OTM 12 d.u.0,18-0.220,1800,080,020,14180,0000.18EUROPÉIA24,73%
SMTOL220CALLR$ 21,3941,06% OTM 94 d.u.0,150.10,1500,050,100176,0000.15AMERICANA6,14%
SMTOI151CALLR$ 14,8936,68% ATM 31 d.u.0,570.450,5750,00%000171,0000.57AMERICANA39,54%
SMTOI146CALLR$ 14,3936,68% ATM 31 d.u.0,790.550,7949,057%000158,0000.79AMERICANA50,01%
SMTOH173CALLR$ 17,1444,22% OTM 12 d.u.0,020.040,0200,010,010130,0000.02EUROPÉIA3,03%
SMTOI156CALLR$ 15,3927,20% OTM 31 d.u.0,230.280,230000115,0000.23AMERICANA25,31%
SMTOT131PUTR$ 12,8946,54% OTM 12 d.u.0,10-0.130,1000,1300,25110,0000.1EUROPÉIA15,42%
SMTOT126PUTR$ 12,3948,17% OTM 12 d.u.0,05-0.070,0500,0400,08100,0000.05EUROPÉIA8,74%
SMTOI163CALLR$ 16,1435,21% OTM 31 d.u.0,200.210,20-16,667%00080,0000.2EUROPÉIA17,78%
SMTOJ181CALLR$ 17,8937,57% OTM 50 d.u.0,150.130,1500,050,10075,0000.15AMERICANA10,09%
SMTOU131PUTR$ 12,8932,63% OTM 31 d.u.0,12-0.140,12-47,826%0,2000,3960,0000.12EUROPÉIA16,42%
SMTOJ171CALLR$ 16,8936,93% OTM 50 d.u.0,270.220,2735,00%0,090,18057,0000.27AMERICANA17,21%
SMTOI153CALLR$ 15,1438,81% OTM 31 d.u.0,520.40,5285,714%00052,0000.52EUROPÉIA35,19%
SMTOJ168CALLR$ 16,6433,05% OTM 50 d.u.0,240.210,24000051,0000.24EUROPÉIA17,43%
SMTOI181CALLR$ 17,8937,61% OTM 31 d.u.0,050.060,05-50,00%00050,0000.05AMERICANA4,91%
SMTOH156CALLR$ 15,3940,14% OTM 12 d.u.0,160.230,1600,050,10048,0000.16AMERICANA20,39%
SMTOB22CALLR$ 21,3935,31% OTM 135 d.u.0,200.120,2000,400,200,6048,0000.2AMERICANA7,73%
SMTOF277CALLR$ 27,5337,35% OTM 217 d.u.0,160.080,16000047,0000.16AMERICANA4,06%