Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:02:39

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 16,09

    -0,35 arrow -2,129%

    • R$ 16,54

      Máxima

    • R$ 16,04

      Mínima

    • 322.600,00

      Volume

    • 19/01/26, 11:02:25

      Último Negócio

    • R$ 16,54

      Abertura

    • R$ 5,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 27,47%

      IV (1a)

    • 38,11%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMTON173PUTR$ 17,3621,83% ITM 24 d.u.1,16-0.821,1601,371,331,415.220,001,270EUROPÉIA83,58%
SMTOB166CALLR$ 16,6135,34% ATM 24 d.u.0,560.450,5600,500,480,51713,0000.56AMERICANA40,80%
SMTOB161CALLR$ 16,1131,83% ATM 24 d.u.0,720.560,72-16,279%0,730,700,75148,0000.72AMERICANA52,56%
SMTOO186PUTR$ 18,6182,78% ITM 44 d.u.3,55-0.573,5502,452,372,5202,521.03EUROPÉIA70,12%
SMTOO201PUTR$ 20,1155,04% ITM 44 d.u.4,00-0.784,0003,783,673,8804,020EUROPÉIA83,79%
SMTON176PUTR$ 17,6134,23% ITM 24 d.u.1,54-0.751,5401,591,531,6470.871,001,520.02EUROPÉIA78,53%
SMTON191PUTR$ 19,1157,86% ITM 24 d.u.3,10-0.793,1002,922,813,023.996,003,020.08EUROPÉIA83,73%
SMTON171PUTR$ 17,1116,16% ITM 24 d.u.0,88-0.830,8801,211,161,25880,001,020EUROPÉIA84,36%
SMTOO176PUTR$ 17,6137,61% ITM 44 d.u.1,70-0.641,7001,671,601,74340,001,520.18EUROPÉIA69,45%
SMTOB156CALLR$ 15,6129,52% ATM 24 d.u.0,970.70,9700,990,941,0300,480.49AMERICANA66,38%
SMTOC151CALLR$ 15,1134,15% ITM 44 d.u.1,690.751,6901,571,511,6300,980.71AMERICANA70,13%
SMTOC156CALLR$ 15,6134,26% ATM 44 d.u.1,370.671,3701,231,191,2800,480.89AMERICANA61,74%
SMTOO171PUTR$ 17,1157,98% ITM 44 d.u.1,92-0.521,9201,311,261,3601,020.9EUROPÉIA61,07%
SMTOB141CALLR$ 14,1159,97% ITM 24 d.u.2,500.812,5002,182,072,29120.000,001,980.52AMERICANA75,30%
SMTON181PUTR$ 18,1138,31% ITM 24 d.u.2,00-0.82,0001,981,892,0796.000,002,020EUROPÉIA83,01%
SMTON186PUTR$ 18,6147,50% ITM 24 d.u.2,54-0.82,5402,442,322,5635.385,002,520.02EUROPÉIA83,68%
SMTOO166PUTR$ 16,6133,60% ATM 44 d.u.0,98-0.50,9801,020,971,087.154,000,520.46EUROPÉIA55,37%
SMTON166PUTR$ 16,6129,96% ATM 24 d.u.0,77-0.570,7700,900,850,944.851,000,520.25EUROPÉIA60,12%
SMTOO161PUTR$ 16,1130,90% ATM 44 d.u.0,66-0.410,6600,770,730,823.960,000,020.64EUROPÉIA45,95%
SMTOO151PUTR$ 15,1133,64% OTM 44 d.u.0,36-0.250,3600,410,380,433.375,0000.36EUROPÉIA29,52%
SMTOB146CALLR$ 14,6138,82% ITM 24 d.u.1,840.831,8401,731,631,821.840,001,480.36AMERICANA80,20%
SMTOB153CALLR$ 15,3636,80% ATM 24 d.u.1,260.721,2601,141,071,2000,730.53EUROPÉIA67,76%
SMTOB220CALLR$ 21,6145,05% OTM 24 d.u.0,020.020,0200,020,010,02000.02AMERICANA1,78%
SMTOC161CALLR$ 16,1128,54% ATM 44 d.u.0,940.590,9400,970,921,02000.94AMERICANA54,79%
SMTON213PUTR$ 21,3644,81% ITM 24 d.u.5,031-0.975,0002,424,840997.719,005,270EUROPÉIA97,87%
SMTON201PUTR$ 20,1161,48% ITM 24 d.u.4,00-0.854,0001,813,61014.700,004,020EUROPÉIA88,59%
SMTON146PUTR$ 14,6133,65% OTM 24 d.u.0,12-0.140,1200,140,120,166.670,0000.12EUROPÉIA15,95%
SMTON161PUTR$ 16,1134,81% ATM 24 d.u.0,60-0.440,60-3,226%0,630,580,671.770,000,020.58EUROPÉIA48,01%
SMTOC166CALLR$ 16,6133,12% ATM 44 d.u.0,820.50,8200,750,700,791.640,0000.82AMERICANA44,63%
SMTON156PUTR$ 15,6130,21% ATM 24 d.u.0,31-0.310,3100,400,360,431.128,0000.31EUROPÉIA34,05%
SMTOD151CALLR$ 15,1130,85% ITM 63 d.u.1,850.761,8500,010,0201.122,000,980.87AMERICANA70,58%
SMTOD141CALLR$ 14,1129,00% ITM 63 d.u.2,570.892,5700001.045,001,980.59AMERICANA85,48%
SMTOB173CALLR$ 17,3634,54% OTM 24 d.u.0,300.290,3000,240,200,27955,0000.3EUROPÉIA25,79%
SMTOB181CALLR$ 18,1135,13% OTM 24 d.u.0,160.180,1600,130,100,16515,0000.16AMERICANA15,13%
SMTOE143CALLR$ 14,3631,56% ITM 81 d.u.2,600.832,6050,289%000513,001,730.87EUROPÉIA78,22%
SMTOD161CALLR$ 16,1131,45% ATM 63 d.u.1,260.611,260000510,0001.26AMERICANA54,78%
SMTON151PUTR$ 15,1130,83% OTM 24 d.u.0,18-0.20,1800,260,210,30243,0000.18EUROPÉIA22,87%
SMTOG15CALLR$ 14,6110,94% ITM 125 d.u.2,400.982,4001,721,042,40240,001,480.92AMERICANA97,98%
SMTOP161PUTR$ 16,1132,91% ATM 63 d.u.0,81-0.390,813,846%0,010,010168,000,020.79EUROPÉIA45,71%
SMTOJ220CALLR$ 21,6130,08% OTM 188 d.u.0,590.260,5968,571%000127,0000.59AMERICANA18,62%
SMTOP151PUTR$ 15,1133,32% OTM 63 d.u.0,45-0.260,45000095,0000.45EUROPÉIA31,24%
SMTOH220CALLR$ 21,6130,12% OTM 150 d.u.0,390.210,39160,00%0,040,07087,0000.39AMERICANA14,63%
SMTOC176CALLR$ 17,6130,51% OTM 44 d.u.0,400.320,40-33,333%0,390,340,4340,0000.4AMERICANA27,63%
SMTOB171CALLR$ 17,1133,48% OTM 24 d.u.0,350.340,35-12,50%0,300,250,3435,0000.35AMERICANA29,92%
SMTON121PUTR$ 12,1152,61% OTM 24 d.u.0,03-0.030,03-25,00%0,0200,046,0000.03EUROPÉIA4,05%
SMTON106PUTR$ 10,6172,26% OTM 24 d.u.0,03-0.020,0300,0300,05000.03EUROPÉIA3,50%
SMTON126PUTR$ 12,6146,48% OTM 24 d.u.0,03-0.030,0300,040,020,05000.03EUROPÉIA4,33%
SMTON131PUTR$ 13,1146,72% OTM 24 d.u.0,06-0.060,0600,050,030,06000.06EUROPÉIA7,57%
SMTON136PUTR$ 13,6144,49% OTM 24 d.u.0,09-0.080,0900,060,040,08000.09EUROPÉIA10,74%
SMTON141PUTR$ 14,1137,61% OTM 24 d.u.0,09-0.10,0900,090,070,10000.09EUROPÉIA11,90%