Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 62,22

    -0,63 arrow -1,002%

    • R$ 63,80

      Máxima

    • R$ 61,91

      Mínima

    • 84.100,00

      Volume

    • 07/05/26, 12:20:48

      Último Negócio

    • R$ 63,01

      Abertura

    • R$ 5,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,84%

      IV (1a)

    • 33,27%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPR675PUTR$ 67,5228,26% ITM 30 d.u.5,19-0.745,1905,144,915,36519,005,300EUROPÉIA76,68%
UNIPR655PUTR$ 65,5235,80% ITM 30 d.u.4,40-0.594,4003,653,463,8303,301.1EUROPÉIA63,87%
UNIPR595PUTR$ 59,5225,73% ATM 30 d.u.0,80-0.240,8000,800,650,947.550,0000.8EUROPÉIA26,45%
UNIPF655CALLR$ 65,5223,46% OTM 30 d.u.1,100.341,1001,351,191,516.399,0001.1AMERICANA31,29%
UNIPQ630PUTR$ 63,0235,76% ATM 6 d.u.1,70-0.561,70-19,048%1,731,551,903.400,000,800.9EUROPÉIA58,04%
UNIPR645PUTR$ 64,5224,04% ATM 30 d.u.2,80-0.582,80-13,846%2,992,813,172.800,002,300.5EUROPÉIA61,50%
UNIPF645CALLR$ 64,5227,60% ATM 30 d.u.1,790.431,7911,875%1,701,551,851.790,0001.79AMERICANA39,50%
UNIPQ620PUTR$ 62,0229,73% ATM 6 d.u.0,95-0.440,95-7,767%1,191,021,36950,0000.95EUROPÉIA45,43%
UNIPQ685PUTR$ 68,5251,30% ITM 6 d.u.6,39-0.876,39-2,888%000639,006,300.09EUROPÉIA88,86%
UNIPQ655PUTR$ 65,5249,77% ITM 6 d.u.3,88-0.723,8803,533,323,74388,003,300.58EUROPÉIA74,89%
UNIPQ590PUTR$ 59,0237,88% OTM 6 d.u.0,32-0.160,32-28,889%0,300,160,43376,0000.32EUROPÉIA17,70%
UNIPF665CALLR$ 66,5224,79% OTM 30 d.u.0,920.290,92-3,158%1,080,921,24368,0000.92AMERICANA26,01%
UNIPQ650PUTR$ 65,0254,01% ATM 6 d.u.3,66-0.673,6603,132,923,34366,002,800.86EUROPÉIA70,29%
UNIPE675CALLR$ 67,5243,10% OTM 6 d.u.0,250.130,2500,210,120,30225,0000.25EUROPÉIA11,20%
UNIPF635CALLR$ 63,5224,79% ATM 30 d.u.1,970.491,97-3,902%2,081,912,25197,0001.97AMERICANA45,88%
UNIPE630CALLR$ 63,0232,20% ATM 6 d.u.0,960.430,9601,130,961,30196,0000.96AMERICANA41,31%
UNIPF675CALLR$ 67,5223,85% OTM 30 d.u.0,630.220,6300,860,701,0163,0000.63AMERICANA19,86%
UNIPE855CALLR$ 79,0267,65% OTM 6 d.u.0,030.010,0300,0600,1129,0000.03EUROPÉIA1,04%
UNIPQ580PUTR$ 58,0235,53% OTM 6 d.u.0,14-0.090,14-50,00%0,210,120,3014,0000.14EUROPÉIA9,61%
UNIPQ48PUTR$ 35,52145,21% OTM 6 d.u.0,0200,020000000.02EUROPÉIA0,81%
UNIPQ560PUTR$ 56,0250,98% OTM 6 d.u.0,18-0.080,1800,100,010,18000.18EUROPÉIA9,10%
UNIPQ570PUTR$ 57,0256,38% OTM 6 d.u.0,40-0.140,4000,1200,23000.4EUROPÉIA15,98%
UNIPE580CALLR$ 58,0275,26% ITM 6 d.u.5,500.755,50000004,201.3AMERICANA71,58%
UNIPE600CALLR$ 60,0299,58% ATM 6 d.u.5,050.635,05000002,202.85AMERICANA57,05%
UNIPQ600PUTR$ 60,0236,98% ATM 6 d.u.0,51-0.240,5100,480,330,63000.51EUROPÉIA25,57%
UNIPQ610PUTR$ 61,0251,95% ATM 6 d.u.1,35-0.371,3500,780,620,93001.35EUROPÉIA40,46%
UNIPE620CALLR$ 62,0248,14% ATM 6 d.u.2,040.552,0401,601,421,7700,201.84AMERICANA51,91%
UNIPE640CALLR$ 64,0243,89% ATM 6 d.u.1,020.371,0200,780,620,95001.02AMERICANA34,12%
UNIPQ640PUTR$ 64,0228,91% ATM 6 d.u.2,10-0.712,1002,422,282,5601,800.3EUROPÉIA72,31%
UNIPE650CALLR$ 65,0236,89% ATM 6 d.u.0,500.240,5000,530,370,68000.5AMERICANA22,74%
UNIPE655CALLR$ 65,5249,38% OTM 6 d.u.0,770.270,7700,430,280,58000.77EUROPÉIA24,96%
UNIPE665CALLR$ 66,5239,99% OTM 6 d.u.0,310.160,3100,320,210,42000.31EUROPÉIA14,37%
UNIPE685CALLR$ 68,5254,10% OTM 6 d.u.0,360.140,3600,130,010,24000.36EUROPÉIA12,30%
UNIPQ855PUTR$ 79,02139,75% ITM 6 d.u.17,60-0.8417,600000016,800.8EUROPÉIA88,53%
UNIPF480CALLR$ 35,52224,17% ITM 30 d.u.31,820.8731,820000026,705.12AMERICANA63,99%
UNIPR480PUTR$ 35,5274,16% OTM 30 d.u.0,05-0.010,0500,0500,09000.05EUROPÉIA1,69%
UNIPR530PUTR$ 53,0232,01% OTM 30 d.u.0,15-0.050,1500,110,020,20000.15EUROPÉIA6,26%
UNIPR540PUTR$ 54,0232,26% OTM 30 d.u.0,23-0.070,2300,120,040,20000.23EUROPÉIA8,80%
UNIPF555CALLR$ 55,5248,51% ITM 30 d.u.8,780.88,78000006,702.08AMERICANA75,47%
UNIPR555PUTR$ 55,5225,84% OTM 30 d.u.0,17-0.070,1700,210,100,32000.17EUROPÉIA7,97%
UNIPF565CALLR$ 56,5247,05% ITM 30 d.u.7,960.787,96000005,702.26AMERICANA72,78%
UNIPR565PUTR$ 56,5234,58% OTM 30 d.u.0,66-0.160,6600,290,170,41000.66EUROPÉIA19,07%
UNIPR575PUTR$ 57,5232,56% OTM 30 d.u.0,75-0.190,7500,420,290,54000.75EUROPÉIA21,75%
UNIPR585PUTR$ 58,5239,38% OTM 30 d.u.1,45-0.261,4500,570,430,72001.45EUROPÉIA30,95%
UNIPR605PUTR$ 60,5234,07% ATM 30 d.u.1,73-0.341,7301,090,931,24001.73EUROPÉIA37,88%
UNIPF615CALLR$ 61,5227,53% ATM 30 d.u.3,240.633,2403,072,873,2700,702.54AMERICANA59,27%
UNIPR615PUTR$ 61,5225,61% ATM 30 d.u.1,44-0.361,4401,451,291,61001.44EUROPÉIA39,78%
UNIPF625CALLR$ 62,5230,26% ATM 30 d.u.2,920.562,9202,552,372,72002.92AMERICANA51,99%
UNIPR625PUTR$ 62,5223,64% ATM 30 d.u.1,70-0.431,7001,901,732,0600,301.4EUROPÉIA46,41%
UNIPR635PUTR$ 63,5224,98% ATM 30 d.u.2,31-0.512,3102,412,232,5801,301.01EUROPÉIA54,12%