Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 56,90

    0,36 arrow +0,637%

    • R$ 57,43

      Máxima

    • R$ 56,64

      Mínima

    • 321.000,00

      Volume

    • 15/12/25, 19:45:03

      Último Negócio

    • R$ 56,87

      Abertura

    • R$ 18,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,90%

      IV (1a)

    • 30,04%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPL585CALLR$ 52,0259,90% ITM 4 d.u.5,210.895,2110,851%00028.593,004,880.33EUROPÉIA88,06%
UNIPA590CALLR$ 52,5227,77% ITM 20 d.u.5,180.885,18000026.534,004,380.8EUROPÉIA86,80%
UNIPM700PUTR$ 63,5228,35% ITM 20 d.u.6,21-0.896,21000014.937,006,620EUROPÉIA90,13%
UNIPA650CALLR$ 58,5233,67% ATM 20 d.u.1,700.441,7000008.670,0001.7EUROPÉIA40,73%
UNIPA630CALLR$ 56,5228,38% ATM 20 d.u.2,320.62,32-27,50%0003.643,000,381.94EUROPÉIA56,86%
UNIPM650PUTR$ 58,5228,30% ATM 20 d.u.2,38-0.572,3840,00%0003.306,001,620.76EUROPÉIA60,36%
UNIPL640CALLR$ 57,5239,45% ATM 4 d.u.0,900.440,9000002.445,0000.9AMERICANA42,02%
UNIPX630PUTR$ 56,5228,96% ATM 4 d.u.0,60-0.40,60-14,286%0001.055,0000.6EUROPÉIA41,22%
UNIPL65CALLR$ 58,5228,78% ATM 4 d.u.0,290.240,29-42,00%0,100,190960,0000.29AMERICANA23,10%
UNIPX680PUTR$ 61,5250,06% ITM 4 d.u.4,70-0.884,7046,875%0,110,220940,004,620.08EUROPÉIA89,19%
UNIPM555PUTR$ 55,5224,19% ATM 20 d.u.0,74-0.290,74-7,50%000518,0000.74EUROPÉIA31,65%
UNIPM610PUTR$ 54,5226,29% ATM 20 d.u.0,57-0.230,577,547%0,5001,00226,0000.57EUROPÉIA24,85%
UNIPA640CALLR$ 57,5228,38% ATM 20 d.u.1,800.511,800000180,0001.8EUROPÉIA48,15%
UNIPX65PUTR$ 58,527,72% ATM 4 d.u.1,50-11,502,041%000150,001,620EUROPÉIA99,63%
UNIPM630PUTR$ 56,5227,42% ATM 20 d.u.1,30-0.41,3000,190,370130,0001.3EUROPÉIA42,79%
UNIPA715CALLR$ 65,0233,24% OTM 20 d.u.0,250.10,2525,00%000125,0000.25AMERICANA8,67%
UNIPM600PUTR$ 53,5225,21% OTM 20 d.u.0,32-0.150,32-50,769%00096,0000.32EUROPÉIA16,55%
UNIPM590PUTR$ 52,5231,01% OTM 20 d.u.0,37-0.140,3785,00%0,3000,6074,0000.37EUROPÉIA16,08%
UNIPX610PUTR$ 54,5225,84% ATM 4 d.u.0,07-0.080,07-61,111%00070,0000.07EUROPÉIA8,70%
UNIPL670CALLR$ 60,5233,66% OTM 4 d.u.0,090.080,09-59,091%0,010,01018,0000.09AMERICANA7,68%
UNIPL680CALLR$ 61,5235,72% OTM 4 d.u.0,050.050,05-16,667%0,2300,4515,0000.05AMERICANA4,35%
UNIPL69CALLR$ 69,5268,50% OTM 4 d.u.0,020.010,02-96,552%00012,0000.02AMERICANA0,96%
UNIPL750CALLR$ 68,5264,19% OTM 4 d.u.0,020.010,02-95,652%0002,0000.02AMERICANA1,04%
UNIPX585PUTR$ 52,0232,64% OTM 4 d.u.0,01-0.010,01-66,667%0,3000,601,0000.01EUROPÉIA1,35%
UNIPL695CALLR$ 63,0234,77% OTM 4 d.u.0,010.010,01-80,00%0,010,0101,0000.01EUROPÉIA1,05%
UNIPX502PUTR$ 40,02217,37% OTM 4 d.u.0,60-0.080,6003,0006,00000.6EUROPÉIA12,39%
UNIPL557CALLR$ 45,52283,87% ITM 4 d.u.14,370.7914,370000011,382.99AMERICANA67,40%
UNIPX557PUTR$ 45,5286,75% OTM 4 d.u.0,04-0.020,040000000.04EUROPÉIA2,24%
UNIPL550CALLR$ 48,52254,93% ITM 4 d.u.11,780.7511,78000008,383.4AMERICANA63,38%
UNIPX550PUTR$ 48,5253,62% OTM 4 d.u.0,01-0.010,0100,0100,01000.01EUROPÉIA0,93%
UNIPX590PUTR$ 52,5238,63% OTM 4 d.u.0,05-0.040,050000000.05EUROPÉIA4,81%
UNIPL600CALLR$ 53,5256,93% ITM 4 d.u.3,900.823,90000003,380.52AMERICANA80,14%
UNIPX600PUTR$ 53,5249,61% OTM 4 d.u.0,28-0.150,280000000.28EUROPÉIA16,31%
UNIPL610CALLR$ 54,5272,00% ATM 4 d.u.3,500.713,50000002,381.12AMERICANA67,31%
UNIPL630CALLR$ 56,5271,74% ATM 4 d.u.2,300.562,30000000,381.92AMERICANA52,06%
UNIPX640PUTR$ 57,5254,20% ATM 4 d.u.1,82-0.541,82000000,621.2EUROPÉIA56,46%
UNIPX670PUTR$ 60,5254,33% ITM 4 d.u.3,92-0.83,92000003,620.3EUROPÉIA81,73%
UNIPL690CALLR$ 62,5246,90% OTM 4 d.u.0,090.060,090000000.09EUROPÉIA5,61%
UNIPX690PUTR$ 62,5257,53% ITM 4 d.u.5,70-0.895,70000005,620.08EUROPÉIA90,45%
UNIPL700CALLR$ 63,5262,12% OTM 4 d.u.0,180.090,180000000.18AMERICANA7,79%
UNIPL705CALLR$ 64,0251,84% OTM 4 d.u.0,060.040,060000000.06EUROPÉIA3,54%
UNIPX705PUTR$ 64,0272,06% ITM 4 d.u.7,25-0.895,95000007,120EUROPÉIA90,68%
UNIPL710CALLR$ 64,5266,79% OTM 4 d.u.0,160.080,160000000.16AMERICANA6,54%
UNIPL715CALLR$ 65,0279,48% OTM 4 d.u.0,270.10,270000000.27EUROPÉIA8,67%
UNIPX715PUTR$ 65,0274,91% ITM 4 d.u.8,20-0.918,20000008,120.08EUROPÉIA92,49%
UNIPL720CALLR$ 65,5274,00% OTM 4 d.u.0,170.070,170000000.17AMERICANA6,21%
UNIPL725CALLR$ 66,0256,09% OTM 4 d.u.0,030.020,0300,0200,04000.03EUROPÉIA1,74%
UNIPL730CALLR$ 66,5283,04% OTM 4 d.u.0,200.080,200000000.2AMERICANA6,35%
UNIPL735CALLR$ 67,0274,47% OTM 4 d.u.0,100.050,100000000.1EUROPÉIA3,84%
UNIPX735PUTR$ 67,02197,16% ITM 4 d.u.12,35-0.79,800000010,120EUROPÉIA78,08%