Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:41:43

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 71,30

    -0,92 arrow -1,274%

    • R$ 72,71

      Máxima

    • R$ 70,20

      Mínima

    • 214.700,00

      Volume

    • 15/09/25, 20:40:48

      Último Negócio

    • R$ 72,20

      Abertura

    • R$ 15,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 22,10%

      IV (1a)

    • 29,88%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPI642CALLR$ 60,5173,10% ITM 4 d.u.11,000.9711,00-3,509%4,759,5008.550,0010,790.21AMERICANA96,06%
UNIPK720CALLR$ 72,0028,09% ATM 49 d.u.4,070.574,0796,618%3,350,626,072.035,0004.07AMERICANA52,52%
UNIPK725CALLR$ 72,5021,50% ATM 49 d.u.3,000.553,00-13,043%2,351,003,701.500,0003EUROPÉIA51,72%
UNIPU635PUTR$ 57,51102,73% OTM 4 d.u.0,16-0.040,16-27,273%00016,0000.16EUROPÉIA5,35%
UNIPU480PUTR$ 39,26247,20% OTM 4 d.u.0,17-0.020,170000000.17EUROPÉIA3,86%
UNIPU500PUTR$ 41,26190,97% OTM 4 d.u.0,05-0.010,050000000.05EUROPÉIA1,53%
UNIPU555PUTR$ 49,51189,48% OTM 4 d.u.0,38-0.050,380000000.38EUROPÉIA7,82%
UNIPU565PUTR$ 50,51135,60% OTM 4 d.u.0,08-0.020,080000000.08EUROPÉIA2,59%
UNIPU575PUTR$ 51,51106,72% OTM 4 d.u.0,02-0.010,0200,0500,10000.02EUROPÉIA0,90%
UNIPU595PUTR$ 53,51113,37% OTM 4 d.u.0,07-0.020,070000000.07EUROPÉIA2,54%
UNIPU615PUTR$ 55,51119,13% OTM 4 d.u.0,18-0.040,1800,0800,15000.18EUROPÉIA5,41%
UNIPU625PUTR$ 56,51106,78% OTM 4 d.u.0,14-0.040,140000000.14EUROPÉIA4,69%
UNIPU645PUTR$ 58,5175,61% OTM 4 d.u.0,04-0.020,0400,1500,30000.04EUROPÉIA2,02%
UNIPU655PUTR$ 59,5167,15% OTM 4 d.u.0,03-0.010,0300,0200,03000.03EUROPÉIA1,71%
UNIPU642PUTR$ 60,5172,27% OTM 4 d.u.0,08-0.030,0800,0400,08000.08EUROPÉIA3,76%
UNIPV612PUTR$ 57,5044,13% OTM 24 d.u.0,17-0.040,1700,5901,17000.17EUROPÉIA5,46%
UNIPV622PUTR$ 58,5052,66% OTM 24 d.u.0,48-0.080,480000000.48EUROPÉIA11,26%
UNIPV642PUTR$ 60,5032,91% OTM 24 d.u.0,11-0.040,1100,160,110,20000.11EUROPÉIA4,57%
UNIPV620PUTR$ 62,0028,57% OTM 24 d.u.0,10-0.040,100000000.1EUROPÉIA4,63%
UNIPJ630CALLR$ 63,0039,19% ITM 24 d.u.9,600.889,6002,004,00008,301.3EUROPÉIA85,66%
UNIPV630PUTR$ 63,0026,08% OTM 24 d.u.0,10-0.040,1000,220,100,35000.1EUROPÉIA4,93%
UNIPW520PUTR$ 52,00138,91% OTM 49 d.u.6,50-0.196,5000,2900,58006.5EUROPÉIA40,12%
UNIPK585CALLR$ 58,5048,60% ITM 49 d.u.15,3080.877,200000012,800EUROPÉIA82,49%
UNIPK630CALLR$ 63,0022,66% ITM 49 d.u.10,070.9410,0706,691,3012,0708,301.77AMERICANA92,53%
UNIPW700PUTR$ 70,0026,92% ATM 49 d.u.2,00-0.332,0001,740,403,07002EUROPÉIA37,88%
UNIPK730CALLR$ 73,0015,47% ATM 49 d.u.2,000.522,0002,350,624,07002AMERICANA49,64%
UNIPX502PUTR$ 46,5061,34% OTM 69 d.u.0,60-0.050,6000,2500,50000.6EUROPÉIA9,99%
UNIPX695PUTR$ 69,5045,03% ATM 69 d.u.4,59-0.354,590000004.59EUROPÉIA44,36%