Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:36:27

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 62,30

    -0,09 arrow -0,144%

    • R$ 63,47

      Máxima

    • R$ 62,22

      Mínima

    • 42.500,00

      Volume

    • 11/05/26, 11:35:05

      Último Negócio

    • R$ 62,38

      Abertura

    • R$ 2,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,50%

      IV (1a)

    • 33,25%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPR675PUTR$ 67,5222,77% ITM 28 d.u.4,77-0.84,7705,074,865,28477,005,220EUROPÉIA81,80%
UNIPQ655PUTR$ 65,5210,87% ATM 4 d.u.3,085-12,78-28,351%3,463,303,62278,003,220EUROPÉIA99,98%
UNIPF645CALLR$ 64,5228,22% ATM 28 d.u.1,770.431,77-11,055%1,661,491,836.338,0001.77AMERICANA39,52%
UNIPR645PUTR$ 64,5223,11% ATM 28 d.u.2,65-0.592,65-7,018%2,952,763,145.150,002,220.43EUROPÉIA62,00%
UNIPR615PUTR$ 61,5222,16% ATM 28 d.u.1,10-0.341,10-15,385%1,421,251,585.026,0001.1EUROPÉIA37,10%
UNIPF675CALLR$ 67,5229,96% OTM 28 d.u.0,980.270,9800,830,670,982.240,0000.98AMERICANA23,85%
UNIPE655CALLR$ 65,5253,63% ATM 4 d.u.0,600.250,6093,548%0,420,310,531.860,0000.6EUROPÉIA22,69%
UNIPR625PUTR$ 62,5226,85% ATM 28 d.u.1,89-0.431,8901,851,682,021.323,000,221.67EUROPÉIA46,92%
UNIPQ630PUTR$ 63,0244,67% ATM 4 d.u.1,72-0.561,7201,621,421,811.150,000,721EUROPÉIA57,76%
UNIPE630CALLR$ 63,0245,00% ATM 4 d.u.1,140.451,1401,070,881,251.140,0001.14AMERICANA42,28%
UNIPR605PUTR$ 60,5223,70% ATM 28 d.u.0,88-0.280,88-29,60%1,050,901,20880,0000.88EUROPÉIA30,49%
UNIPF665CALLR$ 66,5229,84% OTM 28 d.u.1,230.321,2301,060,891,22735,0001.23AMERICANA28,66%
UNIPF655CALLR$ 65,5224,85% ATM 28 d.u.1,150.351,154,545%1,331,161,49690,0001.15AMERICANA31,73%
UNIPQ685PUTR$ 68,5263,26% ITM 4 d.u.6,39-0.876,390000639,006,220.17EUROPÉIA88,65%
UNIPF625CALLR$ 62,5230,20% ATM 28 d.u.2,840.562,8402,532,342,72571,0002.84AMERICANA52,32%
UNIPQ640PUTR$ 64,0241,16% ATM 4 d.u.2,25-0.682,2502,272,062,47450,001,720.53EUROPÉIA69,54%
UNIPR585PUTR$ 58,5223,83% OTM 28 d.u.0,42-0.160,42-4,545%0,550,410,69420,0000.42EUROPÉIA17,62%
UNIPF615CALLR$ 61,5231,51% ATM 28 d.u.3,490.623,4903,082,893,27349,000,782.71AMERICANA58,12%
UNIPQ590PUTR$ 59,0235,10% OTM 4 d.u.0,13-0.10,1300,240,100,38224,0000.13EUROPÉIA10,61%
UNIPQ610PUTR$ 61,0240,35% ATM 4 d.u.0,67-0.320,6700,690,510,86183,0000.67EUROPÉIA33,60%
UNIPE685CALLR$ 68,5252,03% OTM 4 d.u.0,150.080,1500,110,010,20105,0000.15EUROPÉIA7,31%
UNIPE640CALLR$ 64,0252,85% ATM 4 d.u.1,000.371,0000,720,530,90100,0001AMERICANA34,04%
UNIPF700CALLR$ 70,0227,53% OTM 28 d.u.0,400.140,4025,00%0,440,300,5880,0000.4EUROPÉIA12,27%
UNIPE665CALLR$ 66,5246,11% OTM 4 d.u.0,260.140,2600,300,210,3856,0000.26EUROPÉIA13,10%
UNIPQ580PUTR$ 58,0244,40% OTM 4 d.u.0,15-0.090,1500,160,050,2740,0000.15EUROPÉIA10,01%
UNIPQ48PUTR$ 35,52177,94% OTM 4 d.u.0,0200,020000000.02EUROPÉIA0,81%
UNIPQ560PUTR$ 56,0262,53% OTM 4 d.u.0,18-0.080,1800,090,010,16000.18EUROPÉIA9,08%
UNIPQ570PUTR$ 57,0269,16% OTM 4 d.u.0,40-0.140,4000,1000,20000.4EUROPÉIA15,95%
UNIPE580CALLR$ 58,0291,47% ITM 4 d.u.5,500.765,50000004,281.22AMERICANA71,83%
UNIPE600CALLR$ 60,02121,45% ATM 4 d.u.5,050.635,0502,852,643,0602,282.77AMERICANA57,17%
UNIPQ600PUTR$ 60,0245,42% ATM 4 d.u.0,51-0.240,5100,380,250,51000.51EUROPÉIA25,50%
UNIPE620CALLR$ 62,0258,61% ATM 4 d.u.2,040.552,0401,541,341,7300,281.76AMERICANA52,07%
UNIPQ620PUTR$ 62,0255,00% ATM 4 d.u.1,52-0.451,5201,090,911,27001.52EUROPÉIA47,60%
UNIPE650CALLR$ 65,0245,00% ATM 4 d.u.0,500.250,5000,460,290,63000.5AMERICANA22,79%
UNIPQ650PUTR$ 65,0266,39% ATM 4 d.u.3,66-0.673,6603,012,803,2202,720.94EUROPÉIA70,13%
UNIPQ665PUTR$ 66,521,72% ITM 4 d.u.4,083-13,78000004,220EUROPÉIA100,00%
UNIPE675CALLR$ 67,5252,64% OTM 4 d.u.0,250.130,2500,140,020,25000.25EUROPÉIA11,21%
UNIPE855CALLR$ 79,0282,76% OTM 4 d.u.0,030.010,0300,0600,11000.03EUROPÉIA1,04%
UNIPQ855PUTR$ 79,02170,91% ITM 4 d.u.17,60-0.8417,600000016,720.88EUROPÉIA88,54%
UNIPF480CALLR$ 35,52230,96% ITM 28 d.u.31,820.8731,820000026,785.04AMERICANA64,19%
UNIPR480PUTR$ 35,5276,78% OTM 28 d.u.0,05-0.010,0500,0500,09000.05EUROPÉIA1,68%
UNIPR530PUTR$ 53,0233,16% OTM 28 d.u.0,15-0.050,1500,140,090,19000.15EUROPÉIA6,25%
UNIPR540PUTR$ 54,0233,42% OTM 28 d.u.0,23-0.070,2300,120,030,20000.23EUROPÉIA8,79%
UNIPF555CALLR$ 55,5249,83% ITM 28 d.u.8,780.818,78000006,782AMERICANA75,73%
UNIPR555PUTR$ 55,5226,78% OTM 28 d.u.0,17-0.070,1700,190,080,30000.17EUROPÉIA7,96%
UNIPF565CALLR$ 56,5248,37% ITM 28 d.u.7,960.787,96000005,782.18AMERICANA73,00%
UNIPR565PUTR$ 56,5235,82% OTM 28 d.u.0,66-0.160,6600,280,150,40000.66EUROPÉIA19,03%
UNIPR575PUTR$ 57,5233,74% OTM 28 d.u.0,75-0.190,7500,390,260,52000.75EUROPÉIA21,71%
UNIPR595PUTR$ 59,5231,22% ATM 28 d.u.1,10-0.261,1000,730,620,83001.1EUROPÉIA29,97%
UNIPF635CALLR$ 63,5225,55% ATM 28 d.u.1,970.491,9702,061,882,24001.97AMERICANA45,99%