Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 63,45

    0,03 arrow +0,047%

    • R$ 63,90

      Máxima

    • R$ 62,65

      Mínima

    • 102.900,00

      Volume

    • 05/08/26, 17:30:19

      Último Negócio

    • R$ 63,30

      Abertura

    • R$ 6,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,60%

      IV (1a)

    • 28,24%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPJ690CALLR$ 69,0226,91% OTM 50 d.u.1,580.331,58-2,469%1,040,501,5810.270,0001.58AMERICANA29,23%
UNIPI620CALLR$ 62,0219,89% ATM 31 d.u.3,200.723,2025,00%0008.980,001,431.77AMERICANA69,88%
UNIPI625CALLR$ 62,5219,82% ATM 31 d.u.2,860.682,86-1,038%0008.896,000,931.93EUROPÉIA65,83%
UNIPI640CALLR$ 64,0222,49% ATM 31 d.u.2,220.552,22-14,615%0,330,6502.790,0002.22AMERICANA51,99%
UNIPH640CALLR$ 64,0223,97% ATM 12 d.u.1,240.491,2402,550,504,592.560,0001.24AMERICANA46,86%
UNIPU580PUTR$ 58,0222,79% OTM 31 d.u.0,21-0.090,21-47,50%1,0002,001.300,0000.21EUROPÉIA10,04%
UNIPI650CALLR$ 65,0220,83% ATM 31 d.u.1,600.471,60-7,514%1,340,652,03480,0001.6AMERICANA43,95%
UNIPT610PUTR$ 61,0230,96% ATM 12 d.u.0,63-0.240,631,613%000315,0000.63EUROPÉIA26,24%
UNIPH620CALLR$ 62,0229,05% ATM 12 d.u.2,650.692,6500,450,900265,001,431.22AMERICANA66,48%
UNIPT640PUTR$ 64,0232,03% ATM 12 d.u.1,86-0.51,8620,779%000186,000,571.29EUROPÉIA52,96%
UNIPT615PUTR$ 61,5232,65% ATM 12 d.u.0,85-0.290,850000170,0000.85EUROPÉIA31,39%
UNIPH635CALLR$ 63,5226,02% ATM 12 d.u.1,600.551,60-8,571%000160,0001.6EUROPÉIA52,44%
UNIPV630PUTR$ 63,0221,94% ATM 50 d.u.1,55-0.351,550000155,0001.55EUROPÉIA38,80%
UNIPU610PUTR$ 61,0225,39% ATM 31 d.u.0,90-0.250,908,434%00090,0000.9EUROPÉIA28,32%
UNIPT590PUTR$ 59,0233,11% OTM 12 d.u.0,31-0.130,3134,783%0,9801,9531,0000.31EUROPÉIA14,66%
UNIPT600PUTR$ 60,0228,10% OTM 12 d.u.0,31-0.150,31-67,021%00031,0000.31EUROPÉIA16,44%
UNIPH70CALLR$ 70,0230,65% OTM 12 d.u.0,170.090,1700,190,090,2817,0000.17AMERICANA7,87%
UNIPT48PUTR$ 35,52106,25% OTM 12 d.u.0,0200,0200,0200,03000.02EUROPÉIA0,79%
UNIPT560PUTR$ 56,0235,76% OTM 12 d.u.0,09-0.040,0900,240,010,46000.09EUROPÉIA5,09%
UNIPT570PUTR$ 57,0235,54% OTM 12 d.u.0,15-0.070,1500,4500,90000.15EUROPÉIA7,80%
UNIPT580PUTR$ 58,0231,74% OTM 12 d.u.0,16-0.080,1600,470,080,85000.16EUROPÉIA8,91%
UNIPT620PUTR$ 62,0230,32% ATM 12 d.u.0,90-0.320,9000,180,350000.9EUROPÉIA34,27%
UNIPH625CALLR$ 62,5214,54% ATM 12 d.u.1,620.751,62000000,930.69EUROPÉIA74,04%
UNIPT625PUTR$ 62,5236,78% ATM 12 d.u.1,42-0.381,420000001.42EUROPÉIA41,25%
UNIPH630CALLR$ 63,0234,68% ATM 12 d.u.2,340.582,3400,130,25000,431.91AMERICANA55,32%
UNIPT630PUTR$ 63,0226,85% ATM 12 d.u.1,10-0.41,100000001.1EUROPÉIA42,37%
UNIPT70PUTR$ 70,0259,59% ITM 12 d.u.7,35-0.747,35000006,570.78EUROPÉIA78,09%
UNIPU352PUTR$ 35,2773,71% OTM 31 d.u.0,04-0.010,040000000.04EUROPÉIA1,38%
UNIPU570PUTR$ 57,0233,20% OTM 31 d.u.0,52-0.130,5200,2900,58000.52EUROPÉIA15,94%
UNIPU590PUTR$ 59,0227,31% OTM 31 d.u.0,56-0.170,5601,2502,50000.56EUROPÉIA19,09%
UNIPU600PUTR$ 60,0228,19% OTM 31 d.u.0,83-0.220,830000000.83EUROPÉIA25,00%
UNIPU620PUTR$ 62,0225,39% ATM 31 d.u.1,21-0.321,210000001.21EUROPÉIA34,79%
UNIPU625PUTR$ 62,5228,06% ATM 31 d.u.1,61-0.361,610000001.61EUROPÉIA39,61%
UNIPI630CALLR$ 63,0226,74% ATM 31 d.u.3,130.613,1303,1306,2600,432.7AMERICANA57,78%
UNIPU630PUTR$ 63,0227,21% ATM 31 d.u.1,74-0.391,7401,100,501,70001.74EUROPÉIA42,42%
UNIPU650PUTR$ 65,0228,18% ATM 31 d.u.2,79-0.512,79000001,571.22EUROPÉIA55,37%
UNIPJ635CALLR$ 63,5226,25% ATM 50 d.u.3,760.613,760000003.76EUROPÉIA56,07%
UNIPJ640CALLR$ 64,0225,85% ATM 50 d.u.3,450.583,450000003.45AMERICANA53,54%
UNIPJ660CALLR$ 66,0220,24% ATM 50 d.u.1,880.461,880000001.88AMERICANA42,10%
UNIPJ665CALLR$ 66,5223,45% ATM 50 d.u.2,040.442,0400,250,500002.04EUROPÉIA39,84%
UNIPW48PUTR$ 35,5251,78% OTM 73 d.u.0,06-0.010,0600,0500,10000.06EUROPÉIA1,89%
UNIPX48PUTR$ 35,5258,14% OTM 94 d.u.0,25-0.030,2500,0900,18000.25EUROPÉIA5,56%
UNIPL650CALLR$ 58,5259,69% ITM 94 d.u.13,000.713,00000004,938.07AMERICANA56,85%
UNIPX650PUTR$ 58,5234,00% OTM 94 d.u.2,00-0.232,0001,400,302,50002EUROPÉIA30,18%
UNIPL660CALLR$ 59,5220,46% ITM 94 d.u.7,500.837,50000003,933.57AMERICANA79,87%
UNIPX660PUTR$ 59,5236,51% OTM 94 d.u.2,62-0.272,6201,5003,00002.62EUROPÉIA34,73%
UNIPL68CALLR$ 61,529,12% ATM 94 d.u.4,960.934,96000001,933.03AMERICANA91,88%
UNIPX68PUTR$ 61,5233,43% ATM 94 d.u.2,91-0.312,9100,150,300002.91EUROPÉIA38,72%
UNIPL670CALLR$ 67,0224,17% OTM 94 d.u.3,550.513,5502,750,505,00003.55EUROPÉIA45,38%
UNIPX670PUTR$ 67,0232,54% ITM 94 d.u.5,24-0.475,2401,803,60003,571.67EUROPÉIA55,20%