Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 58,66

    0,95 arrow +1,646%

    • R$ 59,10

      Máxima

    • R$ 57,31

      Mínima

    • 323.000,00

      Volume

    • 17/08/26, 17:58:49

      Último Negócio

    • R$ 57,71

      Abertura

    • R$ 18,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 24,73%

      IV (1a)

    • 28,04%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPQ605PUTR$ 60,5231,92% ATM 190 d.u.4,54-0.354,5424,384%2,5005,0055.207,001,862.68EUROPÉIA45,92%
UNIPU590PUTR$ 59,0228,57% ATM 23 d.u.1,85-0.461,8501,2502,5018.500,000,361.49EUROPÉIA49,07%
UNIPT590PUTR$ 59,0243,58% ATM 4 d.u.1,41-0.521,41-29,50%00014.069,000,361.05EUROPÉIA54,03%
UNIPP618PUTR$ 61,8211,93% ITM 166 d.u.1,40-0.351,4002,5005,0014.000,003,160EUROPÉIA38,43%
UNIPT620PUTR$ 62,0290,36% ITM 4 d.u.4,65-0.664,65000012.765,003,361.29EUROPÉIA70,13%
UNIPJ580CALLR$ 58,0211,99% ATM 42 d.u.2,310.762,31000011.781,000,641.67AMERICANA73,97%
UNIPJ600CALLR$ 60,0217,86% ATM 42 d.u.1,670.511,6700006.346,0001.67AMERICANA47,86%
UNIPH580CALLR$ 58,0219,91% ATM 4 d.u.1,040.71,04166,667%0001.144,000,640.4AMERICANA69,39%
UNIPA650CALLR$ 65,0222,92% OTM 102 d.u.2,190.392,19-48,471%0,130,2501.004,0002.19AMERICANA33,80%
UNIPT610PUTR$ 61,0255,62% ATM 4 d.u.3,02-0.693,02151,667%000608,002,360.66EUROPÉIA71,51%
UNIPI610CALLR$ 61,0214,86% ATM 23 d.u.0,440.280,44-22,807%000423,0000.44AMERICANA26,22%
UNIPX660PUTR$ 59,5228,24% ATM 86 d.u.3,00-0.43,0000,180,350300,000,862.14EUROPÉIA46,09%
UNIPI630CALLR$ 63,0217,08% OTM 23 d.u.0,190.130,1901,5703,13228,0000.19AMERICANA11,80%
UNIPI590CALLR$ 59,0213,08% ATM 23 d.u.1,100.571,100000220,0001.1AMERICANA55,00%
UNIPV550PUTR$ 55,0226,80% OTM 42 d.u.0,76-0.20,760000213,0000.76EUROPÉIA23,30%
UNIPT580PUTR$ 58,0233,58% ATM 4 d.u.0,65-0.370,65-45,833%0,040,080203,0000.65EUROPÉIA38,71%
UNIPJ615CALLR$ 61,5221,39% ATM 42 d.u.1,390.41,390000139,0001.39EUROPÉIA36,67%
UNIPI600CALLR$ 60,0215,41% ATM 23 d.u.0,800.420,80000080,0000.8AMERICANA39,71%
UNIPJ630CALLR$ 63,0218,61% OTM 42 d.u.0,700.270,70-41,667%00070,0000.7AMERICANA24,31%
UNIPJ660CALLR$ 66,0219,95% OTM 42 d.u.0,290.130,29-84,574%00058,0000.29AMERICANA11,02%
UNIPI640CALLR$ 64,0220,42% OTM 23 d.u.0,200.120,20-9,091%1,2502,5052,0000.2AMERICANA10,45%
UNIPI625CALLR$ 62,5216,70% OTM 23 d.u.0,240.160,24-35,135%0,010,01048,0000.24EUROPÉIA14,62%
UNIPI650CALLR$ 65,0219,71% OTM 23 d.u.0,100.070,1000,470,050,8946,0000.1AMERICANA5,94%
UNIPI620CALLR$ 62,0217,46% OTM 23 d.u.0,360.210,36-63,265%00036,0000.36AMERICANA19,57%
UNIPH620CALLR$ 62,0225,75% OTM 4 d.u.0,040.050,04-33,333%00032,0000.04AMERICANA4,75%
UNIPJ665CALLR$ 66,5221,44% OTM 42 d.u.0,310.130,31-49,18%00031,0000.31EUROPÉIA10,88%
UNIPH640CALLR$ 64,0240,37% OTM 4 d.u.0,060.050,0600,7501,5012,0000.06AMERICANA4,42%
UNIPH70CALLR$ 70,0256,24% OTM 4 d.u.0,010.010,0100,1800,352,0000.01AMERICANA0,61%
UNIPH48CALLR$ 35,52451,30% ITM 4 d.u.25,820.8825,820000023,142.68AMERICANA72,63%
UNIPT48PUTR$ 35,52161,52% OTM 4 d.u.0,0200,0200,0200,03000.02EUROPÉIA0,88%
UNIPH530CALLR$ 53,02222,27% ITM 4 d.u.9,500.699,50000005,643.86AMERICANA59,03%
UNIPT530PUTR$ 53,0236,01% OTM 4 d.u.0,01-0.010,0100,1000,19000.01EUROPÉIA1,22%
UNIPH550CALLR$ 55,02141,75% ITM 4 d.u.6,190.686,19000003,642.55AMERICANA61,06%
UNIPH560CALLR$ 56,02129,05% ATM 4 d.u.5,250.655,25000002,642.61AMERICANA58,50%
UNIPT560PUTR$ 56,0228,85% ATM 4 d.u.0,09-0.090,0900,2000,40000.09EUROPÉIA9,58%
UNIPT570PUTR$ 57,0238,41% ATM 4 d.u.0,45-0.260,450000000.45EUROPÉIA27,28%
UNIPH590CALLR$ 59,02112,40% ATM 4 d.u.3,200.523,200000003.2AMERICANA46,04%
UNIPT600PUTR$ 60,0217,54% ATM 4 d.u.1,358-0.821,00000001,360EUROPÉIA83,02%
UNIPH605CALLR$ 60,5246,80% ATM 4 d.u.0,700.320,700000000.7EUROPÉIA30,02%
UNIPT605PUTR$ 60,5214,28% ATM 4 d.u.1,759-0.951,30000001,860EUROPÉIA94,84%
UNIPH610CALLR$ 61,0238,64% ATM 4 d.u.0,370.230,370000000.37AMERICANA21,41%
UNIPH615CALLR$ 61,5232,22% ATM 4 d.u.0,160.140,160000000.16EUROPÉIA12,67%
UNIPH625CALLR$ 62,5242,47% OTM 4 d.u.0,200.130,200000000.2EUROPÉIA11,92%
UNIPH630CALLR$ 63,0235,52% OTM 4 d.u.0,070.060,0701,0002,00000.07AMERICANA5,72%
UNIPT630PUTR$ 63,02399,32% ITM 4 d.u.14,299-0.451,10000004,360EUROPÉIA65,17%
UNIPH635CALLR$ 63,5230,75% OTM 4 d.u.0,020.020,020000000.02EUROPÉIA2,17%
UNIPT640PUTR$ 64,02141,16% ITM 4 d.u.7,445-0.651,8601,052,10005,360EUROPÉIA71,53%
UNIPT70PUTR$ 70,02134,87% ITM 4 d.u.12,07-0.8312,070000011,360.71EUROPÉIA86,75%
UNIPU352PUTR$ 35,2775,61% OTM 23 d.u.0,04-0.010,040000000.04EUROPÉIA1,52%
UNIPI560CALLR$ 56,0280,91% ATM 23 d.u.7,350.647,35000002,644.71AMERICANA54,57%