Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:54:10

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 55,67

    0,70 arrow +1,273%

    • R$ 56,13

      Máxima

    • R$ 55,46

      Mínima

    • 16.000,00

      Volume

    • 01/08/25, 10:51:46

      Último Negócio

    • R$ 55,47

      Abertura

    • R$ 0,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 9,69%

      IV (1a)

    • 28,90%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPT480PUTR$ 45,7099,73% OTM 10 d.u.0,80-0.130,8000,2100,41000.8EUROPÉIA17,88%
UNIPT522PUTR$ 52,2030,26% OTM 10 d.u.0,20-0.120,2000,410,010,80000.2EUROPÉIA13,07%
UNIPT542PUTR$ 54,2025,55% ATM 10 d.u.0,45-0.260,450000000.45EUROPÉIA27,37%
UNIPH552CALLR$ 55,2013,11% ATM 10 d.u.1,030.71,03000000,470.56AMERICANA69,46%
UNIPH562CALLR$ 56,208,30% ATM 10 d.u.0,260.40,2600,330,660000.26AMERICANA39,38%
UNIPT562PUTR$ 56,2019,49% ATM 10 d.u.0,99-0.540,9900,6201,2300,530.46EUROPÉIA55,19%
UNIPH572CALLR$ 57,2012,65% ATM 10 d.u.0,150.20,1500,330,040,61000.15AMERICANA18,83%
UNIPT572PUTR$ 57,2018,49% ATM 10 d.u.1,588-0.721,0500,9701,9301,530EUROPÉIA73,06%
UNIPH582CALLR$ 58,2024,80% ATM 10 d.u.0,340.220,3400,010,010000.34AMERICANA20,61%
UNIPH592CALLR$ 59,2022,60% OTM 10 d.u.0,130.110,1300,160,030,28000.13AMERICANA10,14%
UNIPH602CALLR$ 60,2028,33% OTM 10 d.u.0,150.10,1500,010,010000.15AMERICANA9,29%
UNIPH612CALLR$ 61,2035,44% OTM 10 d.u.0,200.110,2000,1600,32000.2AMERICANA9,62%
UNIPH622CALLR$ 62,2032,37% OTM 10 d.u.0,080.050,0800,0500,10000.08AMERICANA4,72%
UNIPH632CALLR$ 63,2046,40% OTM 10 d.u.0,240.10,2400,0800,16000.24AMERICANA8,64%
UNIPH642CALLR$ 64,2036,60% OTM 10 d.u.0,050.030,0500,2500,50000.05AMERICANA2,74%
UNIPH652CALLR$ 65,2066,92% OTM 10 d.u.0,500.140,500000000.5AMERICANA11,25%
UNIPH662CALLR$ 66,2071,37% OTM 10 d.u.0,500.130,500000000.5AMERICANA10,50%
UNIPH672CALLR$ 67,2079,84% OTM 10 d.u.0,600.140,600000000.6AMERICANA10,92%
UNIPH702CALLR$ 70,20144,74% OTM 10 d.u.2,200.262,2000,5501,09002.2AMERICANA17,60%
UNIPU480PUTR$ 42,9644,10% OTM 35 d.u.0,15-0.040,150000000.15EUROPÉIA5,43%
UNIPU500PUTR$ 44,9631,22% OTM 35 d.u.0,05-0.020,050000000.05EUROPÉIA2,66%
UNIPI525CALLR$ 50,2138,85% ITM 35 d.u.7,210.827,21000005,461.75AMERICANA77,79%
UNIPU555PUTR$ 53,2126,95% ATM 35 d.u.0,87-0.250,8700,2400,47000.87EUROPÉIA28,11%
UNIPU565PUTR$ 54,2125,89% ATM 35 d.u.1,10-0.31,1000,5901,18001.1EUROPÉIA33,93%
UNIPI585CALLR$ 56,2113,49% ATM 35 d.u.1,360.581,360000001.36AMERICANA55,65%
UNIPI605CALLR$ 58,2130,17% ATM 35 d.u.1,850.431,8500,5601,13001.85AMERICANA38,50%
UNIPI615CALLR$ 59,2113,23% OTM 35 d.u.0,290.20,2900,020,030000.29AMERICANA18,17%
UNIPI635CALLR$ 61,2121,36% OTM 35 d.u.0,410.180,410000000.41AMERICANA15,76%
UNIPI645CALLR$ 62,2126,77% OTM 35 d.u.0,550.190,5500,1600,32000.55AMERICANA16,30%
UNIPI642CALLR$ 64,2129,12% OTM 35 d.u.0,400.140,400000000.4AMERICANA11,45%
UNIPJ562CALLR$ 56,2012,99% ATM 55 d.u.1,920.631,920000001.92AMERICANA61,07%
UNIPJ572CALLR$ 57,2014,61% ATM 55 d.u.1,550.521,550000001.55AMERICANA49,38%
UNIPJ642CALLR$ 64,2025,03% OTM 55 d.u.0,600.180,600000000.6AMERICANA15,04%
UNIPX502PUTR$ 50,2022,69% OTM 100 d.u.0,52-0.120,520000000.52EUROPÉIA15,55%
UNIPA542CALLR$ 54,2059,81% ATM 116 d.u.11,080.6611,08000001,479.61AMERICANA50,42%