Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 71,00

    0arrow +0%

    • R$ 71,72

      Máxima

    • R$ 70,71

      Mínima

    • 309.400,00

      Volume

    • 31/10/25, 17:07:00

      Último Negócio

    • R$ 70,72

      Abertura

    • R$ 21,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 23,94%

      IV (1a)

    • 29,03%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPW705PUTR$ 70,5025,55% ATM 15 d.u.1,28-0.391,2811,304%0005.120,0001.28EUROPÉIA41,83%
UNIPK690CALLR$ 69,0029,21% ATM 15 d.u.3,500.713,5019,454%0003.500,002,001.5AMERICANA68,22%
UNIPX720PUTR$ 72,0020,62% ATM 35 d.u.2,03-0.462,0300002.842,001,001.03EUROPÉIA49,42%
UNIPW660PUTR$ 66,0026,72% OTM 15 d.u.0,23-0.10,23-23,333%0,2900,582.300,0000.23EUROPÉIA11,38%
UNIPK740CALLR$ 74,0023,95% ATM 15 d.u.0,740.290,74-53,75%000962,0000.74AMERICANA27,26%
UNIPO760PUTR$ 76,0023,84% ITM 96 d.u.4,90-0.524,900000490,005,000EUROPÉIA57,91%
UNIPA730CALLR$ 73,0021,59% ATM 51 d.u.2,700.512,7070,886%2,8405,68270,0002.7EUROPÉIA47,46%
UNIPL745CALLR$ 74,5025,17% ATM 35 d.u.1,750.391,75-9,326%0,501,000175,0001.75EUROPÉIA35,67%
UNIPK725CALLR$ 72,5023,40% ATM 15 d.u.1,200.421,200000120,0001.2EUROPÉIA39,77%
UNIPL790CALLR$ 79,0024,28% OTM 35 d.u.0,580.170,581,754%2,350,104,60116,0000.58AMERICANA15,25%
UNIPW690PUTR$ 69,0024,60% ATM 15 d.u.0,70-0.260,70-17,647%00070,0000.7EUROPÉIA28,27%
UNIPW520PUTR$ 52,00242,36% OTM 15 d.u.6,50-0.26,5000,0500,10006.5EUROPÉIA40,36%
UNIPK530CALLR$ 53,00198,80% ITM 15 d.u.23,180.8123,180000018,005.18AMERICANA64,66%
UNIPK540CALLR$ 54,00131,45% ITM 15 d.u.19,470.8519,470000017,002.47AMERICANA76,34%
UNIPK560CALLR$ 56,00122,37% ITM 15 d.u.17,590.8317,590000015,002.59AMERICANA74,91%
UNIPK610CALLR$ 61,0068,19% ITM 15 d.u.11,450.8511,4505,0010,000010,001.45AMERICANA80,94%
UNIPK620CALLR$ 62,00192,55% ITM 15 d.u.17,600.7117,60000009,008.6AMERICANA52,80%
UNIPK630CALLR$ 63,00101,05% ITM 15 d.u.11,640.7411,6400,651,30008,003.64AMERICANA65,29%
UNIPK650CALLR$ 65,0078,80% ITM 15 d.u.9,070.729,0702,535,06006,003.07AMERICANA65,67%
UNIPW650PUTR$ 65,0022,49% OTM 15 d.u.0,06-0.040,060000000.06EUROPÉIA4,25%
UNIPK660CALLR$ 66,0071,57% ITM 15 d.u.8,000.718,00000005,003AMERICANA64,62%
UNIPW695PUTR$ 69,5027,04% ATM 15 d.u.1,00-0.321,0000,130,250001EUROPÉIA34,17%
UNIPW700PUTR$ 70,0019,47% ATM 15 d.u.0,70-0.310,7000,7301,45000.7EUROPÉIA33,07%
UNIPK705CALLR$ 70,5094,45% ATM 15 d.u.7,000.577,00000000,506.5EUROPÉIA47,97%
UNIPK710CALLR$ 71,0030,00% ATM 15 d.u.2,350.562,350000002.35AMERICANA52,76%
UNIPW710PUTR$ 71,0017,64% ATM 15 d.u.0,96-0.420,960000000.96EUROPÉIA43,71%
UNIPK715CALLR$ 71,5031,63% ATM 15 d.u.2,210.522,210000002.21EUROPÉIA48,83%
UNIPW715PUTR$ 71,5017,02% ATM 15 d.u.1,15-0.481,15000000,500.65EUROPÉIA50,14%
UNIPK720CALLR$ 72,0024,14% ATM 15 d.u.1,460.471,460000001.46AMERICANA44,61%
UNIPW720PUTR$ 72,0021,16% ATM 15 d.u.1,70-0.541,70000001,000.7EUROPÉIA55,84%
UNIPW725PUTR$ 72,5028,97% ATM 15 d.u.2,52-0.562,5202,0004,0001,501.02EUROPÉIA58,77%
UNIPK730CALLR$ 73,0027,12% ATM 15 d.u.1,260.391,2602,011,013,00001.26AMERICANA36,84%
UNIPW730PUTR$ 73,0021,08% ATM 15 d.u.2,30-0.642,3000,090,18002,000.3EUROPÉIA66,11%
UNIPW740PUTR$ 74,0015,31% ATM 15 d.u.2,70-0.812,70000003,000EUROPÉIA82,11%
UNIPK750CALLR$ 75,0030,07% OTM 15 d.u.0,840.270,8400,050,100000.84AMERICANA24,88%
UNIPW750PUTR$ 75,00499,34% ITM 15 d.u.35,003-0.283,40000004,000EUROPÉIA74,14%
UNIPL502CALLR$ 46,5063,88% ITM 35 d.u.25,500.9825,500000024,501EUROPÉIA95,86%
UNIPX502PUTR$ 46,5082,88% OTM 35 d.u.0,60-0.060,6000,0500,10000.6EUROPÉIA10,13%
UNIPX557PUTR$ 52,0045,46% OTM 35 d.u.0,10-0.020,1000,060,010,10000.1EUROPÉIA3,14%
UNIPL670CALLR$ 67,0049,01% ITM 35 d.u.8,000.698,0007,50015,0004,004AMERICANA62,74%
UNIPX670PUTR$ 67,0022,23% OTM 35 d.u.0,55-0.170,5501,5003,00000.55EUROPÉIA19,04%
UNIPX680PUTR$ 68,0021,82% ATM 35 d.u.0,73-0.210,7300,4800,95000.73EUROPÉIA23,81%
UNIPX695PUTR$ 69,5024,86% ATM 35 d.u.1,43-0.321,430000001.43EUROPÉIA35,23%
UNIPL705CALLR$ 70,507,08% ATM 35 d.u.1,930.831,93000000,501.43EUROPÉIA82,62%
UNIPL710CALLR$ 71,0028,91% ATM 35 d.u.3,700.593,7000,501,000003.7AMERICANA54,53%
UNIPL725CALLR$ 72,5027,26% ATM 35 d.u.2,780.512,780000002.78EUROPÉIA46,86%
UNIPX735PUTR$ 73,5025,53% ATM 35 d.u.3,35-0.553,35000002,500.85EUROPÉIA58,77%
UNIPL740CALLR$ 74,0021,95% ATM 35 d.u.1,600.41,600000001.6AMERICANA37,22%
UNIPL750CALLR$ 75,0031,00% OTM 35 d.u.2,170.42,170000002.17AMERICANA35,35%
UNIPL69CALLR$ 76,0023,43% OTM 35 d.u.1,120.31,120000001.12AMERICANA26,88%