Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 11:44:37

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 52,08

    -0,23 arrow -0,44%

    • R$ 52,49

      Máxima

    • R$ 52,01

      Mínima

    • 42.100,00

      Volume

    • 14/05/24, 11:42:09

      Último Negócio

    • R$ 52,38

      Abertura

    • R$ 2,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 10,03%

      IV (1a)

    • 21,59%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPE527CALLR$ 52,7724,19% ATM 3 d.u.0,300.330,30-62,50%0,150,30030,0000.3EUROPÉIA32,52%
UNIPQ527PUTR$ 52,7721,34% ATM 3 d.u.0,85-0.690,8500,150,30000,690.16EUROPÉIA69,52%
UNIPE537CALLR$ 53,7732,27% ATM 3 d.u.0,200.20,200000000.2EUROPÉIA18,93%
UNIPE613CALLR$ 55,7745,51% OTM 3 d.u.0,110.090,1100,440,010,86000.11EUROPÉIA8,50%
UNIPE623CALLR$ 56,6851,02% OTM 3 d.u.0,090.070,0900,5001,00000.09EUROPÉIA6,42%
UNIPE673CALLR$ 61,2361,05% OTM 3 d.u.0,010.010,0100,010,010000.01EUROPÉIA0,73%
UNIPE683CALLR$ 62,14107,68% OTM 3 d.u.0,200.080,2000,1100,22000.2EUROPÉIA6,07%
UNIPE693CALLR$ 63,0577,02% OTM 3 d.u.0,020.010,020000000.02EUROPÉIA1,08%
UNIPE793CALLR$ 71,23177,87% OTM 3 d.u.0,270.070,2700,1500,30000.27EUROPÉIA4,43%
UNIPF600CALLR$ 53,20100,37% ATM 27 d.u.6,630.566,6300,250,500006.63AMERICANA42,60%
UNIPR600PUTR$ 53,2011,62% ATM 27 d.u.1,00-0.571,0001,000,401,6001,120EUROPÉIA58,40%
UNIPR607PUTR$ 60,7044,63% ITM 27 d.u.8,522-0.816,55000008,620EUROPÉIA84,76%
UNIPF830CALLR$ 74,1159,01% OTM 27 d.u.0,190.050,1900,1000,19000.19AMERICANA3,21%
UNIPG700CALLR$ 62,2931,96% OTM 47 d.u.0,510.150,510000000.51EUROPÉIA11,69%
UNIPG735CALLR$ 65,4753,36% OTM 47 d.u.1,360.221,3600,7501,50001.36AMERICANA15,79%
UNIPH580CALLR$ 58,0016,54% OTM 67 d.u.0,500.210,500000000.5EUROPÉIA18,41%
UNIPV585PUTR$ 53,1813,14% ATM 112 d.u.1,00-0.321,0000,6701,3301,100EUROPÉIA35,31%
UNIPV650PUTR$ 59,0914,27% ITM 112 d.u.4,40-0.754,40000007,010EUROPÉIA77,87%
UNIPJ715CALLR$ 65,0040,31% OTM 112 d.u.2,510.322,510000002.51EUROPÉIA22,84%
UNIPL542CALLR$ 54,2718,02% ATM 156 d.u.4,000.644,000000004EUROPÉIA58,17%
UNIPL597CALLR$ 59,7719,70% OTM 156 d.u.2,000.392,000000002AMERICANA32,75%
UNIPD50CALLR$ 42,69101,55% ITM 236 d.u.24,890.7924,8907,5115,01009,3915.5AMERICANA43,44%
UNIPP60PUTR$ 51,788,23% ATM 236 d.u.0,09-0.050,0900,050,100000.09EUROPÉIA5,91%
UNIPP70PUTR$ 60,8710,74% ITM 236 d.u.3,22-0.613,2201,613,22008,790EUROPÉIA64,85%
UNIPD80CALLR$ 69,9624,88% OTM 236 d.u.1,880.271,880000001.88AMERICANA20,03%
UNIPD10CALLR$ 88,1551,25% OTM 236 d.u.3,630.293,6302,0004,00003.63AMERICANA14,37%
UNIPD12CALLR$ 106,3346,47% OTM 236 d.u.1,360.141,3605,57011,13001.36AMERICANA6,16%