Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:10:52

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 60,42

    0,03 arrow +0,05%

    • R$ 60,68

      Máxima

    • R$ 60,25

      Mínima

    • 12.300,00

      Volume

    • 19/01/26, 11:05:53

      Último Negócio

    • R$ 60,38

      Abertura

    • R$ 0,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 22,06%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPL890CALLR$ 82,5240,00% OTM 232 d.u.5,000.385,00-16,667%0006.900,0005AMERICANA24,44%
UNIPB650CALLR$ 58,5219,55% ATM 24 d.u.3,100.783,1003,293,113,475.601,001,901.2AMERICANA75,95%
UNIPO680PUTR$ 61,5224,27% ATM 44 d.u.2,30-0.462,30-4,167%2,402,202,592.300,001,101.2EUROPÉIA50,19%
UNIPN650PUTR$ 58,5225,79% ATM 24 d.u.0,85-0.280,8500,700,560,831.507,0000.85EUROPÉIA30,25%
UNIPC680CALLR$ 61,5223,27% ATM 44 d.u.2,480.542,4802,682,472,88984,0002.48AMERICANA49,97%
UNIPC760CALLR$ 69,5224,71% OTM 44 d.u.0,420.140,42-30,00%0,510,420,60136,0000.42AMERICANA11,69%
UNIPN640PUTR$ 57,5223,14% OTM 24 d.u.0,45-0.180,4500,450,330,5890,0000.45EUROPÉIA20,43%
UNIPN620PUTR$ 55,5222,21% OTM 24 d.u.0,14-0.070,1400,200,110,2914,0000.14EUROPÉIA8,37%
UNIPN610PUTR$ 54,5220,58% OTM 24 d.u.0,05-0.030,05-64,286%0,090,040,145,0000.05EUROPÉIA3,74%
UNIPN480PUTR$ 35,5273,96% OTM 24 d.u.0,03-0.010,0300,1000,20000.03EUROPÉIA1,17%
UNIPN560PUTR$ 49,5238,71% OTM 24 d.u.0,10-0.030,1000,0500,10000.1EUROPÉIA4,37%
UNIPN570PUTR$ 50,5237,50% OTM 24 d.u.0,13-0.040,1300,0500,10000.13EUROPÉIA5,53%
UNIPN590PUTR$ 52,5231,20% OTM 24 d.u.0,13-0.050,130000000.13EUROPÉIA6,23%
UNIPN630PUTR$ 56,5228,22% OTM 24 d.u.0,50-0.170,5000,300,190,40000.5EUROPÉIA19,36%
UNIPB640CALLR$ 57,5229,49% ITM 24 d.u.4,400.764,40000002,901.5AMERICANA73,60%
UNIPO480PUTR$ 35,5252,95% OTM 44 d.u.0,0200,0200,1000,20000.02EUROPÉIA0,84%
UNIPO760PUTR$ 69,5220,42% ITM 44 d.u.7,75-0.917,7508,807,5010,1009,100EUROPÉIA92,23%
UNIPP525PUTR$ 46,0234,10% OTM 63 d.u.0,13-0.030,130000000.13EUROPÉIA4,44%
UNIPE855CALLR$ 79,0230,35% OTM 81 d.u.0,510.110,5101,470,452,48000.51EUROPÉIA8,03%
UNIPG675CALLR$ 67,5219,33% OTM 125 d.u.2,110.392,110000002.11AMERICANA34,07%
UNIPW48PUTR$ 35,5235,07% OTM 211 d.u.0,12-0.020,120000000.12EUROPÉIA3,33%
UNIPX48PUTR$ 35,5238,51% OTM 232 d.u.0,25-0.030,250000000.25EUROPÉIA5,74%
UNIPL650CALLR$ 58,5237,69% ATM 232 d.u.13,000.7313,0000,030,05001,9011.1AMERICANA59,42%
UNIPX650PUTR$ 58,5231,13% ATM 232 d.u.3,25-0.263,2503,201,405,00003.25EUROPÉIA36,00%
UNIPL660CALLR$ 59,5219,08% ATM 232 d.u.9,000.89,0000,030,05000,908.1AMERICANA74,03%
UNIPL68CALLR$ 61,5222,15% ATM 232 d.u.8,330.728,3308,33016,66008.33AMERICANA64,50%
UNIPX68PUTR$ 61,5236,48% ATM 232 d.u.5,40-0.325,4000,511,01001,104.3EUROPÉIA45,41%
UNIPL910CALLR$ 84,5231,92% OTM 232 d.u.2,900.292,9002,301,003,60002.9AMERICANA19,53%