Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 65,73

    2,00 arrow +3,138%

    • R$ 65,73

      Máxima

    • R$ 63,73

      Mínima

    • 299.600,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 64,00

      Abertura

    • R$ 19,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 28,29%

      IV (1a)

    • 30,67%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPC760CALLR$ 69,5228,01% OTM 33 d.u.1,600.371,6016,788%1,350,202,5028.276,0001.6AMERICANA33,15%
UNIPO760PUTR$ 69,5246,46% ITM 33 d.u.5,92-0.565,92000011.992,003,792.13EUROPÉIA62,41%
UNIPO645PUTR$ 64,5234,34% ATM 33 d.u.2,18-0.362,18-14,173%0007.643,0002.18EUROPÉIA41,12%
UNIPC635CALLR$ 63,5214,76% ATM 33 d.u.3,590.843,5900003.590,002,211.38AMERICANA82,45%
UNIPO575PUTR$ 57,5231,96% OTM 33 d.u.0,32-0.090,3200003.200,0000.32EUROPÉIA10,69%
UNIPC680CALLR$ 61,5220,38% ITM 33 d.u.5,550.885,5537,376%5,091,308,882.775,004,211.34AMERICANA86,25%
UNIPL910CALLR$ 84,5230,18% OTM 221 d.u.4,000.374,00109,424%0,911,8102.000,0004AMERICANA26,51%
UNIPO555PUTR$ 55,5234,34% OTM 33 d.u.0,22-0.060,2246,667%0,2500,501.540,0000.22EUROPÉIA7,59%
UNIPO635PUTR$ 63,5231,97% ATM 33 d.u.1,60-0.311,60-38,931%0001.120,0001.6EUROPÉIA35,01%
UNIPO680PUTR$ 61,5230,42% OTM 33 d.u.0,90-0.210,90-41,935%1,8303,65900,0000.9EUROPÉIA24,16%
UNIPL890CALLR$ 82,5240,54% OTM 221 d.u.7,000.467,0016,667%000700,0007AMERICANA31,25%
UNIPC645CALLR$ 64,5225,38% ATM 33 d.u.3,690.673,6947,60%000694,001,212.48AMERICANA63,38%
UNIPC625CALLR$ 62,5222,94% ITM 33 d.u.4,890.84,8935,833%0,150,300489,003,211.68AMERICANA77,84%
UNIPN620PUTR$ 55,5242,58% OTM 13 d.u.0,08-0.030,0800,010,010355,0000.08EUROPÉIA3,87%
UNIPE855CALLR$ 79,0238,98% OTM 70 d.u.2,000.272,0066,667%1,100,102,10348,0002EUROPÉIA20,52%
UNIPO625PUTR$ 62,5229,75% OTM 33 d.u.1,11-0.251,11-37,64%000222,0001.11EUROPÉIA28,45%
UNIPO605PUTR$ 60,5236,29% OTM 33 d.u.1,06-0.21,060000212,0001.06EUROPÉIA24,42%
UNIPN615PUTR$ 61,5225,79% OTM 13 d.u.0,19-0.10,19-70,769%000209,0000.19EUROPÉIA11,22%
UNIPN605PUTR$ 60,5235,42% OTM 13 d.u.0,34-0.130,3400,3000,60200,0000.34EUROPÉIA14,24%
UNIPO585PUTR$ 58,5236,41% OTM 33 d.u.0,66-0.140,6600,8801,75132,0000.66EUROPÉIA17,23%
UNIPO565PUTR$ 56,5232,03% OTM 33 d.u.0,23-0.070,2300,070,130115,0000.23EUROPÉIA8,21%
UNIPN640PUTR$ 57,5240,12% OTM 13 d.u.0,15-0.060,15000030,0000.15EUROPÉIA6,78%
UNIPN480PUTR$ 35,52112,54% OTM 13 d.u.0,03-0.010,030000000.03EUROPÉIA1,06%
UNIPN560PUTR$ 49,5253,64% OTM 13 d.u.0,02-0.010,020000000.02EUROPÉIA1,02%
UNIPN570PUTR$ 50,5266,72% OTM 13 d.u.0,13-0.030,130000000.13EUROPÉIA4,41%
UNIPN590PUTR$ 52,5248,16% OTM 13 d.u.0,04-0.020,040000000.04EUROPÉIA1,98%
UNIPN600PUTR$ 53,5244,72% OTM 13 d.u.0,04-0.020,0400,1300,25000.04EUROPÉIA2,08%
UNIPN610PUTR$ 54,5263,19% OTM 13 d.u.0,35-0.080,350000000.35EUROPÉIA10,07%
UNIPN630PUTR$ 56,5272,47% OTM 13 d.u.0,90-0.150,9000,2000,40000.9EUROPÉIA19,06%
UNIPN650PUTR$ 58,5243,01% OTM 13 d.u.0,30-0.10,3001,4402,88000.3EUROPÉIA11,33%
UNIPN595PUTR$ 59,5245,17% OTM 13 d.u.0,50-0.140,500000000.5EUROPÉIA16,32%
UNIPO480PUTR$ 35,5268,45% OTM 33 d.u.0,0200,020000000.02EUROPÉIA0,76%
UNIPO595PUTR$ 59,5238,41% OTM 33 d.u.0,97-0.180,970000000.97EUROPÉIA22,16%
UNIPP480PUTR$ 35,5251,45% OTM 52 d.u.0,0100,0103,0006,00000.01EUROPÉIA0,43%
UNIPP525PUTR$ 46,0242,34% OTM 52 d.u.0,09-0.020,090000000.09EUROPÉIA2,89%
UNIPQ48PUTR$ 35,5244,94% OTM 70 d.u.0,0100,010000000.01EUROPÉIA0,42%
UNIPQ855PUTR$ 79,0251,44% ITM 70 d.u.14,00-0.6614,000000013,290.71EUROPÉIA75,23%
UNIPR480PUTR$ 35,5244,44% OTM 94 d.u.0,0300,030000000.03EUROPÉIA1,04%
UNIPS48PUTR$ 35,5240,93% OTM 114 d.u.0,0300,030000000.03EUROPÉIA1,04%
UNIPG675CALLR$ 67,5222,84% ATM 114 d.u.5,080.615,0801,603,200005.08AMERICANA55,21%
UNIPT48PUTR$ 35,5241,15% OTM 139 d.u.0,06-0.010,060000000.06EUROPÉIA1,80%
UNIPW48PUTR$ 35,5239,46% OTM 200 d.u.0,12-0.010,120000000.12EUROPÉIA3,08%
UNIPX48PUTR$ 35,5242,97% OTM 221 d.u.0,25-0.020,250000000.25EUROPÉIA5,35%
UNIPX650PUTR$ 58,5235,52% OTM 221 d.u.2,80-0.22,8000,150,300002.8EUROPÉIA29,95%
UNIPX68PUTR$ 61,5244,32% OTM 221 d.u.5,40-0.265,4003,211,015,40005.4EUROPÉIA41,04%