Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 58,97

    -0,14 arrow -0,237%

    • R$ 60,08

      Máxima

    • R$ 58,75

      Mínima

    • 115.100,00

      Volume

    • 16/06/25, 17:39:16

      Último Negócio

    • R$ 59,10

      Abertura

    • R$ 6,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 12,86%

      IV (1a)

    • 33,05%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPF515CALLR$ 49,20171,65% ITM 2 d.u.10,290.910,29-13,091%00011.319,009,770.52EUROPÉIA86,75%
UNIPG602CALLR$ 60,2016,53% ATM 22 d.u.0,900.430,90-60,00%000900,0000.9AMERICANA41,50%
UNIPF532CALLR$ 53,20248,16% ITM 2 d.u.8,380.728,38000005,772.61EUROPÉIA64,05%
UNIPR552PUTR$ 55,2092,46% OTM 2 d.u.0,55-0.20,550000000.55EUROPÉIA21,96%
UNIPF557CALLR$ 55,7055,04% ITM 2 d.u.3,490.893,49000003,270.22EUROPÉIA87,70%
UNIPF572CALLR$ 57,2036,83% ATM 2 d.u.2,000.842,00000001,770.23AMERICANA82,74%
UNIPF577CALLR$ 57,7054,16% ATM 2 d.u.1,910.691,91000001,270.64EUROPÉIA67,31%
UNIPF582CALLR$ 58,20195,89% ATM 2 d.u.4,500.574,50000000,773.73AMERICANA49,76%
UNIPF587CALLR$ 58,705,63% ATM 2 d.u.0,350.870,3500,300,60000,270.08EUROPÉIA86,82%
UNIPR587PUTR$ 58,7026,29% ATM 2 d.u.0,40-0.40,4000,4000,80000.4EUROPÉIA40,97%
UNIPF612CALLR$ 61,2088,54% ATM 2 d.u.1,000.341,0001,5003,00001AMERICANA30,96%
UNIPS477PUTR$ 45,4581,51% OTM 22 d.u.0,80-0.110,800000000.8EUROPÉIA15,67%
UNIPS542PUTR$ 54,2032,19% OTM 22 d.u.0,44-0.150,440000000.44EUROPÉIA16,89%
UNIPS547PUTR$ 54,7031,04% OTM 22 d.u.0,48-0.160,480000000.48EUROPÉIA18,48%
UNIPG572CALLR$ 57,2014,94% ATM 22 d.u.2,650.832,65000001,770.88AMERICANA82,26%
UNIPT480PUTR$ 45,7059,76% OTM 42 d.u.0,80-0.10,8000,3300,65000.8EUROPÉIA15,58%
UNIPH702CALLR$ 70,2056,16% OTM 42 d.u.2,200.292,2001,1002,20002.2AMERICANA21,76%
UNIPT702PUTR$ 70,2057,06% ITM 42 d.u.12,00-0.7112,000000011,230.77EUROPÉIA77,99%
UNIPU480PUTR$ 42,9635,81% OTM 67 d.u.0,10-0.020,100000000.1EUROPÉIA3,51%
UNIPU500PUTR$ 44,9672,50% OTM 67 d.u.2,18-0.162,180000002.18EUROPÉIA26,40%
UNIPI635CALLR$ 61,2127,02% ATM 67 d.u.3,200.523,200000003.2AMERICANA46,45%
UNIPA542CALLR$ 54,2034,07% ITM 148 d.u.11,080.7711,08000004,776.31AMERICANA68,61%