Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 57,43

    -6,17 arrow -9,701%

    • R$ 63,01

      Máxima

    • R$ 57,35

      Mínima

    • 2.155.800,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 62,65

      Abertura

    • R$ 127,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPX68PUTR$ 61,5224,37% ITM 188 d.u.3,99-0.413,9999,50%3,451,505,4038.450,004,090EUROPÉIA48,85%
UNIPP685PUTR$ 68,5245,18% ITM 19 d.u.10,742-0.99,8976,607%0,501,00034.610,0011,090EUROPÉIA92,02%
UNIPD52CALLR$ 52,5297,13% ITM 19 d.u.8,910.698,91-53,953%00033.886,004,914EUROPÉIA59,43%
UNIPQ655PUTR$ 65,5261,11% ITM 37 d.u.9,738-0.645,20000015.520,008,090EUROPÉIA72,52%
UNIPD545CALLR$ 54,5267,85% ITM 19 d.u.6,080.666,08-39,261%6,50013,006.080,002,913.17EUROPÉIA59,43%
UNIPX670PUTR$ 67,0220,52% ITM 188 d.u.6,09-0.596,0903,4006,803.639,009,590EUROPÉIA66,01%
UNIPP545PUTR$ 54,5227,75% OTM 19 d.u.0,50-0.20,50257,143%0,270,010,522.870,0000.5EUROPÉIA21,98%
UNIPD655CALLR$ 65,5247,77% OTM 19 d.u.0,760.190,76-49,333%0,3800,762.362,0000.76EUROPÉIA15,97%
UNIPD685CALLR$ 68,5227,07% OTM 19 d.u.0,020.010,02-97,015%0001.714,0000.02EUROPÉIA1,13%
UNIPE685CALLR$ 68,5249,66% OTM 37 d.u.1,350.231,3500001.350,0001.35EUROPÉIA17,81%
UNIPE665CALLR$ 66,5256,20% OTM 37 d.u.2,240.312,240000424,0002.24EUROPÉIA24,15%
UNIPE855CALLR$ 79,0240,20% OTM 37 d.u.0,100.030,10-80,769%0,350,010,68420,0000.1EUROPÉIA2,14%
UNIPG675CALLR$ 67,5240,81% OTM 81 d.u.2,700.342,70-25,00%2,750,505,00270,0002.7AMERICANA26,28%
UNIPD665CALLR$ 66,5244,42% OTM 19 d.u.0,490.140,49-73,514%000189,0000.49EUROPÉIA11,80%
UNIPD705CALLR$ 70,5232,76% OTM 19 d.u.0,030.020,03-92,105%000130,0000.03EUROPÉIA1,33%
UNIPR540PUTR$ 54,0222,07% OTM 61 d.u.0,65-0.180,65261,111%000130,0000.65EUROPÉIA21,21%
UNIPE655CALLR$ 65,5239,99% OTM 37 d.u.1,250.251,2500,130,250125,0001.25EUROPÉIA20,84%
UNIPD695CALLR$ 69,5238,67% OTM 19 d.u.0,120.050,12-90,00%00084,0000.12EUROPÉIA3,92%
UNIPM51PUTR$ 51,5221,64% OTM 204 d.u.0,69-0.120,69000069,0000.69EUROPÉIA15,85%
UNIPP480PUTR$ 35,5281,45% OTM 19 d.u.0,05-0.010,0503,0006,00000.05EUROPÉIA1,87%
UNIPP525PUTR$ 46,0245,50% OTM 19 d.u.0,08-0.030,0800,0500,10000.08EUROPÉIA3,68%
UNIPD520CALLR$ 52,02265,11% ITM 19 d.u.18,600.718,60000005,4113.19AMERICANA41,50%
UNIPD530CALLR$ 53,02219,46% ITM 19 d.u.15,620.6715,6207,50015,0004,4111.21AMERICANA43,94%
UNIPD535CALLR$ 53,52219,04% ITM 19 d.u.15,380.6715,38000003,9111.47EUROPÉIA43,36%
UNIPD715CALLR$ 71,5259,48% OTM 19 d.u.0,490.110,4900,7501,50000.49EUROPÉIA8,61%
UNIPQ48PUTR$ 35,5252,84% OTM 37 d.u.0,02-0.010,0200,0300,05000.02EUROPÉIA0,90%
UNIPQ855PUTR$ 79,02356,17% ITM 37 d.u.44,819-0.327,700000021,590EUROPÉIA81,65%
UNIPF480CALLR$ 35,52213,77% ITM 61 d.u.31,820.8431,820000021,919.91AMERICANA48,44%
UNIPR480PUTR$ 35,5242,08% OTM 61 d.u.0,0200,0200,0500,09000.02EUROPÉIA0,89%
UNIPF530CALLR$ 53,02136,79% ITM 61 d.u.17,550.6917,55000004,4113.14EUROPÉIA43,21%
UNIPF700CALLR$ 70,0245,04% OTM 61 d.u.1,800.261,800000001.8EUROPÉIA19,40%
UNIPR700PUTR$ 70,020,17% ITM 61 d.u.10,421-13,000000012,590EUROPÉIA100,00%
UNIPS48PUTR$ 35,5237,20% OTM 81 d.u.0,0200,020000000.02EUROPÉIA0,89%
UNIPT48PUTR$ 35,5241,31% OTM 106 d.u.0,10-0.020,1000,1500,30000.1EUROPÉIA3,12%
UNIPW48PUTR$ 35,5235,65% OTM 167 d.u.0,12-0.020,120000000.12EUROPÉIA3,54%
UNIPX48PUTR$ 35,5238,90% OTM 188 d.u.0,25-0.030,250000000.25EUROPÉIA6,05%
UNIPL650CALLR$ 58,5256,79% ATM 188 d.u.13,000.6613,0000000013AMERICANA46,58%
UNIPX650PUTR$ 58,5216,32% ATM 188 d.u.1,41-0.271,4100,150,30001,090.32EUROPÉIA31,41%
UNIPL660CALLR$ 59,5237,49% ATM 188 d.u.9,000.649,000000009AMERICANA51,08%
UNIPL68CALLR$ 61,5260,78% OTM 188 d.u.12,540.6212,5400000012.54AMERICANA41,73%
UNIPL670CALLR$ 67,0273,87% OTM 188 d.u.13,160.5913,1600,501,0000013.16EUROPÉIA34,12%
UNIPL890CALLR$ 82,5272,94% OTM 188 d.u.9,000.469,0000,601,200009AMERICANA23,07%
UNIPL910CALLR$ 84,5245,07% OTM 188 d.u.3,390.293,3900,911,820003.39AMERICANA17,41%
UNIPA51CALLR$ 51,5299,76% ITM 204 d.u.23,980.7523,98000005,9118.07EUROPÉIA41,66%
UNIPB48CALLR$ 35,52107,24% ITM 229 d.u.32,880.8632,880000021,9110.97AMERICANA52,97%