Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:57

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 52,69

    0,04 arrow +0,076%

    • R$ 52,81

      Máxima

    • R$ 51,86

      Mínima

    • 602.400,00

      Volume

    • 05/11/26, 12:44:53

      Último Negócio

    • R$ 52,66

      Abertura

    • R$ 31,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 25,46%

      IV (1a)

    • 29,81%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPX650PUTR$ 58,5244,17% ITM 31 d.u.6,40-0.696,4005,855,666,032.613,005,830.57EUROPÉIA74,27%
UNIPW580PUTR$ 58,0243,05% ITM 10 d.u.5,38-0.855,38-26,803%5,643,707,581.614,005,330.05EUROPÉIA86,57%
UNIPL640CALLR$ 64,0235,75% OTM 31 d.u.0,250.090,25-59,016%0,320,210,42225,0000.25EUROPÉIA6,83%
UNIPL650CALLR$ 58,5231,60% OTM 31 d.u.0,730.230,7300,820,660,9773,0000.73AMERICANA19,55%
UNIPK650CALLR$ 65,0249,64% OTM 10 d.u.0,040.020,04-20,00%0,060,030,0924,0000.04AMERICANA1,68%
UNIPK640CALLR$ 64,0249,58% OTM 10 d.u.0,060.030,0600,100,020,1710,0000.06AMERICANA2,45%
UNIPW48PUTR$ 35,5297,31% OTM 10 d.u.0,06-0.020,0601,5002,99000.06EUROPÉIA2,48%
UNIPK580CALLR$ 58,0241,89% OTM 10 d.u.0,320.150,3200,330,190,46000.32AMERICANA12,83%
UNIPK590CALLR$ 59,0238,36% OTM 10 d.u.0,150.080,1500,250,120,37000.15AMERICANA7,28%
UNIPW590PUTR$ 59,02102,18% ITM 10 d.u.8,15-0.678,1506,594,668,5106,331.82EUROPÉIA73,69%
UNIPW640PUTR$ 64,02140,12% ITM 10 d.u.13,38-0.7113,380000011,332.05EUROPÉIA79,36%
UNIPW650PUTR$ 65,0224,57% ITM 10 d.u.11,996-15,150000012,330EUROPÉIA100,00%
UNIPX48PUTR$ 35,5272,86% OTM 31 d.u.0,25-0.040,2500,0600,11000.25EUROPÉIA6,97%
UNIPL660CALLR$ 59,5229,55% OTM 31 d.u.0,460.170,4600,620,530,70000.46AMERICANA14,15%
UNIPL67CALLR$ 60,5238,92% OTM 31 d.u.0,770.20,7700,560,420,71000.77AMERICANA16,70%
UNIPX67PUTR$ 60,52278,89% ITM 31 d.u.24,646-0.361,56000007,830EUROPÉIA73,05%
UNIPL68CALLR$ 61,5236,27% OTM 31 d.u.0,500.150,5000,470,340,60000.5AMERICANA12,39%
UNIPL65CALLR$ 65,0236,54% OTM 31 d.u.0,210.070,2100,280,170,38000.21EUROPÉIA5,71%
UNIPL670CALLR$ 67,0227,66% OTM 31 d.u.0,020.010,0200,210,110,31000.02EUROPÉIA0,91%
UNIPX670PUTR$ 67,0290,22% ITM 31 d.u.15,87-0.7115,870000014,331.54EUROPÉIA80,73%
UNIPL890CALLR$ 82,5261,71% OTM 31 d.u.0,120.030,1200,0100,01000.12AMERICANA1,76%
UNIPL900CALLR$ 83,5259,38% OTM 31 d.u.0,080.020,080000000.08AMERICANA1,26%
UNIPL910CALLR$ 84,5250,98% OTM 31 d.u.0,020.010,0200,0900,18000.02AMERICANA0,41%
UNIPA51CALLR$ 51,5225,83% ATM 47 d.u.3,690.683,69000001,172.52EUROPÉIA64,16%
UNIPM51PUTR$ 51,5229,18% ATM 47 d.u.1,56-0.331,5602,881,254,50001.56EUROPÉIA37,92%
UNIPA650CALLR$ 65,0232,02% OTM 47 d.u.0,330.10,3302,5005,00000.33AMERICANA7,86%
UNIPN48PUTR$ 35,5240,57% OTM 72 d.u.0,08-0.020,0800,010,010000.08EUROPÉIA3,00%
UNIPB605CALLR$ 60,5224,82% OTM 72 d.u.0,940.240,9400,050,100000.94EUROPÉIA20,31%
UNIPB615CALLR$ 61,5240,25% OTM 72 d.u.2,200.332,2000,040,080002.2EUROPÉIA25,62%
UNIPP618PUTR$ 61,8242,52% ITM 111 d.u.9,48-0.599,4801,503,00009,130.35EUROPÉIA69,30%
UNIPD623CALLR$ 62,3242,02% OTM 111 d.u.3,580.43,580000003.58AMERICANA29,60%
UNIPE605CALLR$ 60,5236,89% OTM 135 d.u.4,170.454,1700,210,410004.17EUROPÉIA34,82%
UNIPQ605PUTR$ 60,5238,67% ITM 135 d.u.8,20-0.548,2005,00010,0007,830.37EUROPÉIA64,99%
UNIPE685CALLR$ 68,5210,68% OTM 135 d.u.0,010.010,010000000.01EUROPÉIA0,61%
UNIPG565CALLR$ 56,5015,61% OTM 174 d.u.3,250.593,2501,633,250003.25AMERICANA53,54%
UNIPS565PUTR$ 56,5014,38% ITM 174 d.u.2,00-0.412,00000003,810EUROPÉIA45,73%
UNIPH700CALLR$ 70,0256,71% OTM 199 d.u.7,000.467,0003,620,247,00007AMERICANA27,01%
UNIPI690CALLR$ 69,0041,29% OTM 218 d.u.4,930.414,9300,400,800004.93EUROPÉIA27,38%
UNIPI695CALLR$ 69,5041,03% OTM 218 d.u.4,760.414,7600,170,330004.76AMERICANA26,71%