Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 60,57

    0,53 arrow +0,883%

    • R$ 61,10

      Máxima

    • R$ 60,04

      Mínima

    • 91.000,00

      Volume

    • 19/06/26, 17:04:00

      Último Negócio

    • R$ 60,04

      Abertura

    • R$ 5,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 24,32%

      IV (1a)

    • 32,03%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPH620CALLR$ 62,0225,89% ATM 45 d.u.2,630.522,63265,278%00012.122,0002.63AMERICANA47,66%
UNIPT610PUTR$ 61,0224,85% ATM 45 d.u.2,07-0.422,07-4,167%0009.064,000,451.62EUROPÉIA46,09%
UNIPT580PUTR$ 58,0224,65% ATM 45 d.u.0,97-0.250,9700004.064,0000.97EUROPÉIA27,97%
UNIPG610CALLR$ 61,0224,14% ATM 20 d.u.1,730.531,7333,077%0002.943,0001.73AMERICANA50,35%
UNIPS605PUTR$ 60,5224,59% ATM 20 d.u.1,35-0.421,3500,6801,352.395,0001.35EUROPÉIA44,98%
UNIPS610PUTR$ 61,0221,58% ATM 20 d.u.1,38-0.471,38-25,405%0002.343,000,450.93EUROPÉIA49,30%
UNIPG555CALLR$ 55,5217,95% ITM 20 d.u.5,650.975,6500002.260,005,050.6AMERICANA97,13%
UNIPG605CALLR$ 60,5220,21% ATM 20 d.u.1,730.591,7300001.730,000,051.68EUROPÉIA56,64%
UNIPS655PUTR$ 65,5231,82% ITM 20 d.u.5,00-0.765,000000990,004,950.05EUROPÉIA78,99%
UNIPS675PUTR$ 67,5218,91% ITM 20 d.u.6,30-0.976,30-10,256%0,631,250630,006,950EUROPÉIA96,94%
UNIPH610CALLR$ 61,0225,35% ATM 45 d.u.3,070.583,079,253%000619,0003.07AMERICANA53,75%
UNIPT630PUTR$ 63,0224,75% ATM 45 d.u.3,08-0.543,080000618,002,450.63EUROPÉIA58,30%
UNIPT620PUTR$ 62,0224,75% ATM 45 d.u.2,54-0.482,540000509,001,451.09EUROPÉIA52,25%
UNIPT570PUTR$ 57,0224,74% OTM 45 d.u.0,73-0.20,730000436,0000.73EUROPÉIA22,74%
UNIPX650PUTR$ 58,5224,74% ATM 127 d.u.1,79-0.261,79-10,50%0,150,300369,0001.79EUROPÉIA31,51%
UNIPS615PUTR$ 61,5219,85% ATM 20 d.u.1,52-0.531,5211,765%000310,000,950.57EUROPÉIA54,85%
UNIPT590PUTR$ 59,0224,75% ATM 45 d.u.1,28-0.31,28-37,561%000256,0001.28EUROPÉIA33,81%
UNIPG625CALLR$ 62,5222,49% ATM 20 d.u.0,980.380,98-46,739%2,2804,56201,0000.98AMERICANA35,61%
UNIPS590PUTR$ 59,0221,16% ATM 20 d.u.0,59-0.260,59-41,00%000123,0000.59EUROPÉIA28,15%
UNIPT560PUTR$ 56,0224,39% OTM 45 d.u.0,51-0.150,510000102,0000.51EUROPÉIA17,58%
UNIPH70CALLR$ 70,0227,05% OTM 45 d.u.0,540.160,54-46,00%0,4500,90102,0000.54AMERICANA13,08%
UNIPG650CALLR$ 65,0215,40% OTM 20 d.u.0,100.080,10-75,00%0,060,11030,0000.1EUROPÉIA7,80%
UNIPS555PUTR$ 55,5223,52% OTM 20 d.u.0,12-0.070,12-20,00%0,250,050,4512,0000.12EUROPÉIA7,55%
UNIPG685CALLR$ 68,5222,47% OTM 20 d.u.0,060.040,0650,00%0006,0000.06AMERICANA3,46%
UNIPU352PUTR$ 35,2749,30% OTM 64 d.u.0,04-0.010,0400004,0000.04EUROPÉIA1,44%
UNIPS48PUTR$ 35,5277,22% OTM 20 d.u.0,0200,020000000.02EUROPÉIA0,84%
UNIPS467PUTR$ 46,7749,96% OTM 20 d.u.0,08-0.020,0800,0100,01000.08EUROPÉIA3,29%
UNIPG565CALLR$ 56,5237,66% ITM 20 d.u.5,440.795,44000004,051.39AMERICANA75,70%
UNIPS565PUTR$ 56,5220,90% OTM 20 d.u.0,14-0.080,1400,010,010000.14EUROPÉIA9,32%
UNIPG575CALLR$ 57,5237,16% ITM 20 d.u.4,690.744,69000003,051.64AMERICANA70,53%
UNIPS575PUTR$ 57,5233,48% OTM 20 d.u.0,85-0.240,8500,4300,85000.85EUROPÉIA27,10%
UNIPG585CALLR$ 58,5236,98% ATM 20 d.u.4,010.684,01000002,051.96AMERICANA64,71%
UNIPS585PUTR$ 58,5217,75% ATM 20 d.u.0,30-0.180,3000,7501,50000.3EUROPÉIA19,21%
UNIPG595CALLR$ 59,5236,52% ATM 20 d.u.3,370.633,37000001,052.32EUROPÉIA58,66%
UNIPS595PUTR$ 59,5225,54% ATM 20 d.u.1,01-0.341,0101,050,102,00001.01EUROPÉIA36,30%
UNIPG615CALLR$ 61,5245,99% ATM 20 d.u.2,980.512,980000002.98EUROPÉIA45,81%
UNIPS625PUTR$ 62,5228,75% ATM 20 d.u.2,70-0.592,70000001,950.75EUROPÉIA61,96%
UNIPG630CALLR$ 63,0240,70% ATM 20 d.u.2,000.422,0001,0002,00002EUROPÉIA37,71%
UNIPG635CALLR$ 63,5233,47% ATM 20 d.u.1,350.361,3500,6301,25001.35AMERICANA32,92%
UNIPG640CALLR$ 64,0236,74% OTM 20 d.u.1,400.351,400000001.4EUROPÉIA31,30%
UNIPS640PUTR$ 64,0211,36% ITM 20 d.u.2,864-0.922,70000003,450EUROPÉIA92,28%
UNIPG645CALLR$ 64,5223,58% OTM 20 d.u.0,500.220,5000,520,011,03000.5AMERICANA20,35%
UNIPS650PUTR$ 65,0211,38% ITM 20 d.u.3,805-0.972,20000004,450EUROPÉIA97,17%
UNIPG655CALLR$ 65,5243,38% OTM 20 d.u.1,380.311,380000001.38AMERICANA26,78%
UNIPG660CALLR$ 66,0224,54% OTM 20 d.u.0,300.140,300000000.3EUROPÉIA12,89%
UNIPG665CALLR$ 66,5255,00% OTM 20 d.u.1,820.321,8200,9101,82001.82AMERICANA26,91%
UNIPG675CALLR$ 67,5234,41% OTM 20 d.u.0,500.170,5000,760,011,50000.5AMERICANA14,40%
UNIPG680CALLR$ 68,0233,57% OTM 20 d.u.0,400.140,4000,2000,40000.4EUROPÉIA12,21%
UNIPT48PUTR$ 35,5252,60% OTM 45 d.u.0,0200,0200,0200,04000.02EUROPÉIA0,83%
UNIPH590CALLR$ 59,0212,49% ATM 45 d.u.3,200.833,20000001,551.65AMERICANA81,72%