Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/UNIP6

UNIP6 UNIPAR PNB

    • R$ 55,50

    1,85 arrow +3,444%

    • R$ 55,55

      Máxima

    • R$ 52,97

      Mínima

    • 366.400,00

      Volume

    • 19/03/25, 17:59:10

      Último Negócio

    • R$ 53,23

      Abertura

    • R$ 19,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,96%

      IV (1a)

    • 34,96%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
UNIPO457PUTR$ 43,46177,32% OTM 2 d.u.0,20-0.050,200000000.2EUROPÉIA7,00%
UNIPO490PUTR$ 43,96170,61% OTM 2 d.u.0,20-0.050,2000,1000,20000.2EUROPÉIA7,15%
UNIPP50PUTR$ 37,6597,05% OTM 21 d.u.0,44-0.060,4400,2200,44000.44EUROPÉIA9,96%
UNIPP501PUTR$ 45,1549,57% OTM 21 d.u.0,20-0.060,2000,030,060000.2EUROPÉIA7,40%
UNIPP60PUTR$ 46,7464,14% OTM 21 d.u.0,80-0.140,8000,4000,80000.8EUROPÉIA18,58%
UNIPP552PUTR$ 50,2431,15% OTM 21 d.u.0,25-0.10,2500,570,250,89000.25EUROPÉIA11,84%
UNIPD70CALLR$ 55,8319,76% ATM 21 d.u.1,400.551,4001,531,401,65001.4AMERICANA52,29%
UNIPP70PUTR$ 55,8380,71% ATM 21 d.u.5,00-0.455,0000,501,00000,334.67EUROPÉIA53,80%
UNIPD80CALLR$ 64,9232,29% OTM 21 d.u.0,140.060,1400,220,100,33000.14AMERICANA5,34%
UNIPD10CALLR$ 83,1154,09% OTM 21 d.u.0,020.010,020000000.02AMERICANA0,47%
UNIPD12CALLR$ 101,29156,99% OTM 21 d.u.1,500.141,5000,1700,34001.5AMERICANA6,30%
UNIPQ475PUTR$ 45,2045,24% OTM 39 d.u.0,43-0.090,430000000.43EUROPÉIA11,95%
UNIPF515CALLR$ 49,2019,55% ITM 63 d.u.8,000.958,0004,0008,0006,301.7EUROPÉIA93,52%
UNIPS477PUTR$ 45,4539,38% OTM 83 d.u.0,80-0.120,800000000.8EUROPÉIA16,84%
UNIPT480PUTR$ 45,7035,85% OTM 103 d.u.0,80-0.120,800000000.8EUROPÉIA16,73%
UNIPU480PUTR$ 42,9632,94% OTM 128 d.u.0,43-0.070,4300,240,480000.43EUROPÉIA10,48%
UNIPU500PUTR$ 44,9650,42% OTM 128 d.u.2,18-0.172,180000002.18EUROPÉIA27,75%