Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:31:22

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 26,15

    0,61 arrow +2,388%

    • R$ 26,17

      Máxima

    • R$ 25,73

      Mínima

    • 72.100,00

      Volume

    • 30/04/26, 12:28:46

      Último Negócio

    • R$ 25,79

      Abertura

    • R$ 1,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 45,09%

      IV (1a)

    • 33,27%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBQ279PUTR$ 27,9921,16% ITM 10 d.u.1,73-0.931,7302,021,932,1001,840EUROPÉIA93,47%
BMOBE249CALLR$ 24,9924,04% ATM 10 d.u.1,380.861,3801,651,571,7301,160.22AMERICANA84,88%
BMOBQ130PUTR$ 10,49388,39% OTM 10 d.u.0,70-0.060,700000000.7EUROPÉIA21,17%
BMOBQ214PUTR$ 21,4965,21% OTM 10 d.u.0,08-0.050,0800,0500,09000.08EUROPÉIA6,87%
BMOBQ234PUTR$ 23,4967,19% OTM 10 d.u.0,37-0.180,3700,140,070,20000.37EUROPÉIA21,97%
BMOBQ239PUTR$ 23,9964,53% OTM 10 d.u.0,45-0.220,4500,190,120,25000.45EUROPÉIA25,90%
BMOBQ249PUTR$ 24,9955,75% ATM 10 d.u.0,60-0.30,6000,390,320,46000.6EUROPÉIA34,48%
BMOBE254CALLR$ 25,49127,64% ATM 10 d.u.3,020.63,0201,321,241,4000,662.36AMERICANA49,75%
BMOBQ254PUTR$ 25,4942,99% ATM 10 d.u.0,54-0.340,5400,550,480,62000.54EUROPÉIA37,60%
BMOBE259CALLR$ 25,9960,90% ATM 10 d.u.1,410.561,4101,020,951,1000,161.25AMERICANA51,29%
BMOBQ259PUTR$ 25,9930,79% ATM 10 d.u.0,50-0.410,5000,760,680,83000.5EUROPÉIA43,90%
BMOBE269CALLR$ 26,9934,04% ATM 10 d.u.0,420.360,4200,590,510,66000.42AMERICANA33,57%
BMOBQ269PUTR$ 26,9924,47% ATM 10 d.u.0,94-0.70,9401,311,221,3900,840.1EUROPÉIA71,47%
BMOBE289CALLR$ 28,9941,38% OTM 10 d.u.0,130.130,1300,150,090,20000.13AMERICANA10,94%
BMOBR244PUTR$ 24,4934,89% OTM 34 d.u.0,50-0.240,5000,590,500,67000.5EUROPÉIA27,94%
BMOBR254PUTR$ 25,4963,63% ATM 34 d.u.1,87-0.381,8700,910,821,00001.87EUROPÉIA47,31%
BMOBF264CALLR$ 26,4935,57% ATM 34 d.u.1,420.541,4201,421,331,51001.42AMERICANA48,81%
BMOBF269CALLR$ 26,9968,10% ATM 34 d.u.2,440.532,4401,201,111,28002.44AMERICANA42,80%
BMOBR269PUTR$ 26,9933,87% ATM 34 d.u.1,50-0.521,5001,621,521,7200,840.66EUROPÉIA56,96%
BMOBF279CALLR$ 27,9963,19% OTM 34 d.u.1,860.461,8600,830,740,91001.86AMERICANA36,94%
BMOBF289CALLR$ 28,9945,67% OTM 34 d.u.0,890.340,8900,550,460,64000.89AMERICANA27,63%
BMOBG264CALLR$ 26,4952,31% ATM 54 d.u.2,700.572,7005,40010,80002.7AMERICANA47,63%