Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 19,19

    0,09 arrow +0,471%

    • R$ 19,54

      Máxima

    • R$ 19,19

      Mínima

    • 113.600,00

      Volume

    • 16/06/25, 17:06:00

      Último Negócio

    • R$ 19,40

      Abertura

    • R$ 2,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,39%

      IV (1a)

    • 29,56%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBF170CALLR$ 15,29174,76% ITM 2 d.u.4,000.944,00-16,493%2,5004,99400,003,900.1AMERICANA91,74%
BMOBH208CALLR$ 20,8131,05% OTM 42 d.u.0,520.340,520000156,0000.52AMERICANA29,74%
BMOBF194CALLR$ 18,7957,00% ATM 2 d.u.0,630.680,63-51,538%000126,000,400.23AMERICANA65,90%
BMOBF207CALLR$ 20,7953,92% OTM 2 d.u.0,020.050,02-33,333%00040,0000.02AMERICANA4,75%
BMOBF197CALLR$ 19,7948,03% ATM 2 d.u.0,120.250,12-14,286%00024,0000.12AMERICANA23,68%
BMOBR170PUTR$ 15,29132,01% OTM 2 d.u.0,02-0.020,0200,0100,02000.02EUROPÉIA2,99%
BMOBF169CALLR$ 16,29290,60% ITM 2 d.u.3,640.783,64000002,900.74AMERICANA69,41%
BMOBF174CALLR$ 16,79132,14% ITM 2 d.u.2,550.892,55000002,400.15AMERICANA86,10%
BMOBF179CALLR$ 17,29225,03% ITM 2 d.u.2,610.732,6100,080,15001,900.71AMERICANA66,46%
BMOBF189CALLR$ 18,2942,00% ATM 2 d.u.0,950.910,95000000,900.05AMERICANA90,19%
BMOBF192CALLR$ 19,2948,07% ATM 2 d.u.0,290.470,290000000.29AMERICANA45,28%
BMOBS130PUTR$ 12,3191,96% OTM 22 d.u.0,08-0.040,080000000.08EUROPÉIA6,18%
BMOBG180CALLR$ 17,3166,97% ITM 22 d.u.2,700.752,70000001,880.82AMERICANA68,42%
BMOBG190CALLR$ 18,3132,23% ATM 22 d.u.1,380.751,38000000,880.5AMERICANA71,38%
BMOBG200CALLR$ 19,3157,71% ATM 22 d.u.1,350.551,350000001.35AMERICANA47,80%
BMOBG203CALLR$ 20,3133,04% OTM 22 d.u.0,400.340,400000000.4AMERICANA30,38%
BMOBG208CALLR$ 20,8139,88% OTM 22 d.u.0,400.30,400000000.4AMERICANA25,77%
BMOBT130PUTR$ 12,3170,99% OTM 42 d.u.0,10-0.040,100000000.1EUROPÉIA7,19%
BMOBT193PUTR$ 19,3134,55% ATM 42 d.u.0,93-0.430,93000000,120.81EUROPÉIA48,45%
BMOBU130PUTR$ 12,3146,28% OTM 67 d.u.0,03-0.020,030000000.03EUROPÉIA2,96%
BMOBK175CALLR$ 17,5640,45% ITM 112 d.u.3,500.753,50000001,631.87EUROPÉIA65,86%
BMOBO13PUTR$ 12,3152,36% OTM 193 d.u.0,38-0.080,380000000.38EUROPÉIA16,93%
BMOBP130PUTR$ 12,3155,13% OTM 212 d.u.0,50-0.090,500000000.5EUROPÉIA20,00%
BMOBQ130PUTR$ 12,3160,06% OTM 230 d.u.0,70-0.10,700000000.7EUROPÉIA24,39%