Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:49:00

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 14,97

    0,02 arrow +0,134%

    • R$ 15,13

      Máxima

    • R$ 14,80

      Mínima

    • 88.400,00

      Volume

    • 19/03/25, 13:48:46

      Último Negócio

    • R$ 14,80

      Abertura

    • R$ 1,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,15%

      IV (1a)

    • 28,13%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBD155CALLR$ 15,5032,28% ATM 21 d.u.0,400.420,40-6,977%0,170,340200,0000.4AMERICANA38,07%
BMOBC150CALLR$ 15,0057,72% ATM 2 d.u.0,300.50,30-6,25%0,1500,30182,0000.3AMERICANA48,22%
BMOBD150CALLR$ 15,0030,98% ATM 21 d.u.0,600.560,60-3,226%0,610,540,67127,0000.6AMERICANA52,15%
BMOBD145CALLR$ 14,5030,02% ATM 21 d.u.0,880.70,88-10,204%0,420,84088,000,470.41AMERICANA67,36%
BMOBO125PUTR$ 12,50113,46% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA4,06%
BMOBO130PUTR$ 13,00164,51% OTM 2 d.u.0,18-0.150,180000000.18EUROPÉIA18,50%
BMOBO135PUTR$ 13,50198,58% OTM 2 d.u.0,43-0.250,4300,0300,05000.43EUROPÉIA30,80%
BMOBC140CALLR$ 14,00100,13% ITM 2 d.u.1,150.791,1500,400,80000,970.18AMERICANA76,36%
BMOBC145CALLR$ 14,5068,08% ATM 2 d.u.0,650.720,6500,250,50000,470.18AMERICANA69,59%
BMOBO150PUTR$ 15,00147,15% ATM 2 d.u.0,79-0.480,7900,1600,3100,030.76EUROPÉIA52,91%
BMOBC155CALLR$ 15,5052,97% ATM 2 d.u.0,100.240,1000,080,020,13000.1AMERICANA23,00%
BMOBC160CALLR$ 16,0049,13% OTM 2 d.u.0,020.070,0200,0400,07000.02AMERICANA6,45%
BMOBP115PUTR$ 11,5063,45% OTM 21 d.u.0,07-0.060,070000000.07EUROPÉIA7,97%
BMOBP125PUTR$ 12,5050,80% OTM 21 d.u.0,09-0.080,0900,0400,07000.09EUROPÉIA10,93%
BMOBP13PUTR$ 13,0046,53% OTM 21 d.u.0,12-0.120,1200,0500,09000.12EUROPÉIA14,36%
BMOBP135PUTR$ 13,5095,82% OTM 21 d.u.0,88-0.290,8800,090,040,14000.88EUROPÉIA39,18%
BMOBP140PUTR$ 14,0031,29% OTM 21 d.u.0,14-0.180,1400,170,130,21000.14EUROPÉIA20,71%
BMOBD160CALLR$ 16,0036,08% OTM 21 d.u.0,300.310,3000,240,180,30000.3AMERICANA27,86%
BMOBE155CALLR$ 14,9247,34% ATM 39 d.u.1,280.591,28000000,051.23EUROPÉIA51,31%
BMOBE161CALLR$ 16,1731,44% OTM 39 d.u.0,400.340,400000000.4AMERICANA30,06%
BMOBF170CALLR$ 15,9831,96% OTM 63 d.u.0,740.450,7400,4700,93000.74AMERICANA38,78%
BMOBR170PUTR$ 15,9829,97% ITM 63 d.u.1,18-0.561,1800,200,40001,010.17EUROPÉIA61,55%
BMOBS130PUTR$ 13,0024,06% OTM 83 d.u.0,08-0.080,080000000.08EUROPÉIA10,33%
BMOBT130PUTR$ 13,0023,89% OTM 103 d.u.0,10-0.090,100000000.1EUROPÉIA11,59%
BMOBU130PUTR$ 13,0017,09% OTM 128 d.u.0,03-0.040,030000000.03EUROPÉIA5,06%
BMOBO13PUTR$ 13,0029,71% OTM 254 d.u.0,38-0.140,3800,5001,00000.38EUROPÉIA22,27%
BMOBP130PUTR$ 13,0032,66% OTM 273 d.u.0,50-0.160,500000000.5EUROPÉIA25,48%
BMOBQ130PUTR$ 13,0037,29% OTM 291 d.u.0,70-0.180,700000000.7EUROPÉIA29,93%