Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 24,03

    0,04 arrow +0,167%

    • R$ 24,35

      Máxima

    • R$ 23,80

      Mínima

    • 260.300,00

      Volume

    • 17/07/26, 17:05:32

      Último Negócio

    • R$ 23,80

      Abertura

    • R$ 6,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,65%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBT233PUTR$ 23,3338,60% ATM 25 d.u.0,71-0.340,710000568,0000.71EUROPÉIA38,65%
BMOBI258CALLR$ 25,8329,84% OTM 44 d.u.0,710.370,710000146,0000.71AMERICANA32,29%
BMOBU218PUTR$ 21,8339,30% OTM 44 d.u.0,51-0.210,510000105,0000.51EUROPÉIA26,08%
BMOBT223PUTR$ 22,3348,22% OTM 25 d.u.0,62-0.260,620000000.62EUROPÉIA31,14%
BMOBT228PUTR$ 22,8348,72% OTM 25 d.u.0,80-0.310,800000000.8EUROPÉIA36,65%
BMOBT230PUTR$ 23,0844,94% ATM 25 d.u.0,79-0.330,790000000.79EUROPÉIA38,01%
BMOBT235PUTR$ 23,5838,27% ATM 25 d.u.0,80-0.370,800000000.8EUROPÉIA41,94%
BMOBT238PUTR$ 23,8335,62% ATM 25 d.u.0,83-0.40,830000000.83EUROPÉIA44,70%
BMOBH243CALLR$ 24,3325,32% ATM 25 d.u.0,770.520,770000000.77AMERICANA48,65%
BMOBH245CALLR$ 24,5831,42% ATM 25 d.u.0,840.480,840000000.84EUROPÉIA44,12%
BMOBH253CALLR$ 25,3338,47% OTM 25 d.u.0,760.390,760000000.76AMERICANA34,87%
BMOBH258CALLR$ 25,8337,29% OTM 25 d.u.0,570.330,570000000.57AMERICANA28,64%
BMOBH263CALLR$ 26,3332,26% OTM 25 d.u.0,320.240,320000000.32AMERICANA20,51%
BMOBH268CALLR$ 26,8338,69% OTM 25 d.u.0,370.230,370000000.37AMERICANA19,50%
BMOBH273CALLR$ 27,3342,76% OTM 25 d.u.0,370.210,370000000.37AMERICANA17,69%
BMOBH278CALLR$ 27,8376,61% OTM 25 d.u.1,120.331,120000001.12AMERICANA24,96%
BMOBU213PUTR$ 21,3341,85% OTM 44 d.u.0,46-0.180,460000000.46EUROPÉIA23,45%
BMOBU223PUTR$ 22,3344,23% OTM 44 d.u.0,81-0.270,810000000.81EUROPÉIA33,46%
BMOBI238CALLR$ 23,8323,77% ATM 44 d.u.1,350.641,35000000,201.15AMERICANA60,37%
BMOBI243CALLR$ 24,3335,00% ATM 44 d.u.1,520.561,520000001.52AMERICANA49,89%
BMOBI248CALLR$ 24,8335,50% ATM 44 d.u.1,310.51,310000001.31AMERICANA44,36%
BMOBI253CALLR$ 25,3336,11% OTM 44 d.u.1,130.451,130000001.13AMERICANA39,20%