Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 24,75

    0,41 arrow +1,684%

    • R$ 24,82

      Máxima

    • R$ 24,05

      Mínima

    • 450.900,00

      Volume

    • 12/06/26, 17:05:36

      Último Negócio

    • R$ 24,19

      Abertura

    • R$ 11,10

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,55%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBS249PUTR$ 24,8330,20% ATM 25 d.u.0,82-0.440,8200001.230,000,080.74EUROPÉIA47,84%
BMOBR234PUTR$ 23,3338,08% OTM 5 d.u.0,08-0.120,08-80,952%000250,0000.08EUROPÉIA13,08%
BMOBG264CALLR$ 26,3324,05% OTM 25 d.u.0,300.270,300000210,0000.3AMERICANA24,68%
BMOBF254CALLR$ 25,3325,65% ATM 5 d.u.0,160.290,16300,00%000208,0000.16AMERICANA27,83%
BMOBF289CALLR$ 28,8354,66% OTM 5 d.u.0,020.030,0200,0100,022,0000.02AMERICANA2,35%
BMOBF234CALLR$ 23,3352,41% ITM 5 d.u.1,680.811,68000001,420.26AMERICANA78,77%
BMOBF239CALLR$ 23,83102,41% ATM 5 d.u.1,940.641,94000000,921.02AMERICANA58,25%
BMOBR239PUTR$ 23,8386,34% ATM 5 d.u.0,75-0.350,750000000.75EUROPÉIA39,29%
BMOBF244CALLR$ 24,3353,28% ATM 5 d.u.1,000.621,00000000,420.58AMERICANA58,90%
BMOBR244PUTR$ 24,3345,15% ATM 5 d.u.0,41-0.370,410000000.41EUROPÉIA39,06%
BMOBF249CALLR$ 24,8384,00% ATM 5 d.u.1,160.521,160000001.16AMERICANA47,42%
BMOBR249PUTR$ 24,8341,84% ATM 5 d.u.0,59-0.490,59000000,080.51EUROPÉIA51,61%
BMOBR254PUTR$ 25,3394,49% ATM 5 d.u.1,60-0.541,60000000,581.02EUROPÉIA58,75%
BMOBF259CALLR$ 25,8373,25% ATM 5 d.u.0,610.370,610000000.61AMERICANA32,98%
BMOBR259PUTR$ 25,831,30% ATM 5 d.u.1,014-10,95000001,080EUROPÉIA100,00%
BMOBF264CALLR$ 26,3378,80% OTM 5 d.u.0,530.320,530000000.53AMERICANA27,77%
BMOBR264PUTR$ 26,338,33% ITM 5 d.u.1,512-11,24000001,580EUROPÉIA100,00%
BMOBF269CALLR$ 26,8332,14% OTM 5 d.u.0,020.040,020000000.02AMERICANA4,02%
BMOBF279CALLR$ 27,8366,38% OTM 5 d.u.0,130.120,130000000.13AMERICANA10,14%
BMOBS228PUTR$ 22,8349,52% OTM 25 d.u.0,62-0.250,6200,3300,65000.62EUROPÉIA30,07%
BMOBG239CALLR$ 23,8333,00% ATM 25 d.u.1,730.711,73000000,920.81AMERICANA66,88%
BMOBS239PUTR$ 23,8331,33% ATM 25 d.u.0,46-0.290,460000000.46EUROPÉIA32,09%
BMOBS243PUTR$ 24,3346,59% ATM 25 d.u.1,09-0.391,090000001.09EUROPÉIA44,78%
BMOBG269CALLR$ 26,8349,11% OTM 25 d.u.0,860.360,860000000.86AMERICANA30,30%
BMOBG273CALLR$ 27,3328,11% OTM 25 d.u.0,200.180,200000000.2AMERICANA15,42%
BMOBT233PUTR$ 23,3346,69% OTM 50 d.u.1,12-0.31,120000001.12EUROPÉIA38,05%
BMOBT238PUTR$ 23,8334,51% ATM 50 d.u.0,83-0.310,830000000.83EUROPÉIA36,79%
BMOBH268CALLR$ 26,8346,65% OTM 50 d.u.1,480.441,480000001.48AMERICANA35,64%
BMOBH273CALLR$ 27,3327,74% OTM 50 d.u.0,540.30,540000000.54AMERICANA25,61%
BMOBH278CALLR$ 27,8345,58% OTM 50 d.u.1,120.361,120000001.12AMERICANA29,04%