Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:04:58

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 20,69

    0,30 arrow +1,471%

    • R$ 20,79

      Máxima

    • R$ 20,42

      Mínima

    • 58.100,00

      Volume

    • 01/08/25, 11:04:51

      Último Negócio

    • R$ 20,47

      Abertura

    • R$ 1,20

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,42%

      IV (1a)

    • 27,85%

      EWMA (1a)

    • -0,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBT130PUTR$ 12,31158,46% OTM 10 d.u.0,10-0.030,100000000.1EUROPÉIA6,64%
BMOBT183PUTR$ 18,3157,64% OTM 10 d.u.0,15-0.120,150000000.15EUROPÉIA14,64%
BMOBT193PUTR$ 19,3153,88% OTM 10 d.u.0,31-0.230,3100,060,110000.31EUROPÉIA26,19%
BMOBH198CALLR$ 19,81129,47% ATM 10 d.u.2,600.622,60000000,881.72AMERICANA52,38%
BMOBT198PUTR$ 19,8143,20% ATM 10 d.u.0,31-0.270,310000000.31EUROPÉIA30,08%
BMOBT203PUTR$ 20,3144,74% ATM 10 d.u.0,51-0.380,5100,290,060,51000.51EUROPÉIA41,24%
BMOBH208CALLR$ 20,8131,40% ATM 10 d.u.0,510.510,510000000.51AMERICANA48,35%
BMOBH213CALLR$ 21,3166,53% ATM 10 d.u.0,870.450,8700,2800,55000.87AMERICANA40,12%
BMOBT213PUTR$ 21,315,84% ATM 10 d.u.0,512-0.980,5100,620,201,0400,620EUROPÉIA98,21%
BMOBH218CALLR$ 21,8135,19% OTM 10 d.u.0,220.260,2200,2000,39000.22AMERICANA23,78%
BMOBH228CALLR$ 22,8141,65% OTM 10 d.u.0,120.140,1200,1000,19000.12AMERICANA12,40%
BMOBH233CALLR$ 23,3172,77% OTM 10 d.u.0,390.240,390000000.39AMERICANA19,51%
BMOBU130PUTR$ 12,3170,14% OTM 35 d.u.0,03-0.010,030000000.03EUROPÉIA2,71%
BMOBU188PUTR$ 18,8135,96% OTM 35 d.u.0,29-0.180,290000000.29EUROPÉIA21,81%
BMOBU193PUTR$ 19,3139,59% OTM 35 d.u.0,50-0.250,500000000.5EUROPÉIA30,27%
BMOBI208CALLR$ 20,8124,11% ATM 35 d.u.0,870.570,8700,521,040000.87AMERICANA53,65%
BMOBU208PUTR$ 20,8131,12% ATM 35 d.u.0,83-0.430,83000000,120.71EUROPÉIA48,09%
BMOBI213CALLR$ 21,3150,38% ATM 35 d.u.1,440.511,4400,410,810001.44AMERICANA43,84%
BMOBI223CALLR$ 22,3147,17% OTM 35 d.u.0,960.410,960000000.96AMERICANA33,94%
BMOBO13PUTR$ 12,3160,93% OTM 161 d.u.0,38-0.070,380000000.38EUROPÉIA16,03%
BMOBP130PUTR$ 12,3163,29% OTM 180 d.u.0,50-0.080,500000000.5EUROPÉIA19,03%
BMOBQ130PUTR$ 12,3168,09% OTM 198 d.u.0,70-0.090,700000000.7EUROPÉIA23,34%