Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 24,42

    -1,56 arrow -6,005%

    • R$ 26,09

      Máxima

    • R$ 24,06

      Mínima

    • 717.000,00

      Volume

    • 29/01/26, 18:07:44

      Último Negócio

    • R$ 25,98

      Abertura

    • R$ 17,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,44%

      IV (1a)

    • 29,60%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBO244PUTR$ 24,4937,31% ATM 36 d.u.1,18-0.431,1896,667%0,250,49024.305,000,071.11EUROPÉIA48,37%
BMOBB275CALLR$ 25,9931,32% OTM 16 d.u.0,290.260,29-63,75%0003.925,0000.29AMERICANA23,44%
BMOBC244CALLR$ 24,4928,44% ATM 36 d.u.1,240.581,24-54,244%1,8803,751.479,0001.24AMERICANA53,68%
BMOBC219CALLR$ 21,9978,20% ITM 36 d.u.4,350.714,3500001.329,002,431.92AMERICANA60,63%
BMOBC224CALLR$ 22,4924,79% ITM 36 d.u.2,500.872,50-34,726%000968,001,930.57AMERICANA84,85%
BMOBB245CALLR$ 22,99110,41% ITM 16 d.u.3,500.653,5002,330,214,44695,001,432.07AMERICANA54,28%
BMOBB270CALLR$ 25,4929,72% ATM 16 d.u.0,390.340,39-64,22%000390,0000.39AMERICANA30,86%
BMOBB250CALLR$ 23,4989,51% ATM 16 d.u.2,750.632,7500,040,070275,000,931.82AMERICANA53,82%
BMOBO224PUTR$ 22,4935,24% OTM 36 d.u.0,40-0.20,40100,00%000200,0000.4EUROPÉIA24,48%
BMOBO234PUTR$ 23,4935,41% ATM 36 d.u.0,70-0.310,70000070,0000.7EUROPÉIA35,87%
BMOBN235PUTR$ 21,9928,37% OTM 16 d.u.0,04-0.050,0400,220,040,4145,0000.04EUROPÉIA6,11%
BMOBN230PUTR$ 21,4940,65% OTM 16 d.u.0,10-0.080,100000000.1EUROPÉIA10,07%
BMOBB235CALLR$ 21,9957,73% ITM 16 d.u.3,030.83,03000002,430.6AMERICANA75,95%
BMOBB240CALLR$ 22,49115,99% ITM 16 d.u.3,900.683,90000001,931.97AMERICANA56,51%
BMOBN240PUTR$ 22,4931,74% OTM 16 d.u.0,12-0.120,120000000.12EUROPÉIA13,73%
BMOBN245PUTR$ 22,9952,55% OTM 16 d.u.0,60-0.280,600000000.6EUROPÉIA32,57%
BMOBN250PUTR$ 23,4922,27% ATM 16 d.u.0,15-0.190,150000000.15EUROPÉIA20,86%
BMOBB255CALLR$ 23,9988,16% ATM 16 d.u.2,460.592,46000000,432.03AMERICANA50,24%
BMOBB260CALLR$ 24,4987,33% ATM 16 d.u.2,200.552,200000002.2AMERICANA46,59%
BMOBN260PUTR$ 24,4913,54% ATM 16 d.u.0,27-0.430,27000000,070.2EUROPÉIA44,40%
BMOBB265CALLR$ 24,9929,85% ATM 16 d.u.0,570.440,570000000.57AMERICANA40,72%
BMOBN265PUTR$ 24,994,34% ATM 16 d.u.0,376-0.910,35000000,570EUROPÉIA91,33%
BMOBO13PUTR$ 10,49167,00% OTM 36 d.u.0,38-0.050,380000000.38EUROPÉIA14,63%
BMOBO199PUTR$ 19,9935,10% OTM 36 d.u.0,06-0.040,060000000.06EUROPÉIA5,68%
BMOBO214PUTR$ 21,4928,65% OTM 36 d.u.0,10-0.080,100000000.1EUROPÉIA9,72%
BMOBC229CALLR$ 22,9944,16% ITM 36 d.u.2,660.712,66000001,431.23AMERICANA65,15%
BMOBC239CALLR$ 23,9921,82% ATM 36 d.u.1,300.691,30000000,430.87AMERICANA65,52%
BMOBO239PUTR$ 23,9921,26% ATM 36 d.u.0,41-0.310,4100,080,160000.41EUROPÉIA34,01%
BMOBP130PUTR$ 10,49146,75% OTM 55 d.u.0,50-0.050,500000000.5EUROPÉIA17,59%
BMOBQ130PUTR$ 10,49141,79% OTM 73 d.u.0,70-0.060,700000000.7EUROPÉIA21,92%