Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 23,80

    0,04 arrow +0,168%

    • R$ 24,48

      Máxima

    • R$ 23,44

      Mínima

    • 217.200,00

      Volume

    • 31/07/26, 17:05:44

      Último Negócio

    • R$ 23,75

      Abertura

    • R$ 5,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 24,92%

      IV (1a)

    • 32,04%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBT223PUTR$ 22,3354,57% OTM 15 d.u.0,57-0.270,570000000.57EUROPÉIA31,90%
BMOBT228PUTR$ 22,8357,72% ATM 15 d.u.0,81-0.340,810000000.81EUROPÉIA38,97%
BMOBT230PUTR$ 23,0852,19% ATM 15 d.u.0,79-0.360,790000000.79EUROPÉIA40,58%
BMOBH233CALLR$ 23,3318,78% ATM 15 d.u.0,830.730,83000000,470.36AMERICANA71,95%
BMOBT233PUTR$ 23,3353,77% ATM 15 d.u.0,93-0.390,930000000.93EUROPÉIA44,22%
BMOBH235CALLR$ 23,5826,48% ATM 15 d.u.0,830.620,8300,7301,4500,220.61EUROPÉIA59,14%
BMOBT235PUTR$ 23,5843,03% ATM 15 d.u.0,80-0.420,800000000.8EUROPÉIA45,63%
BMOBH238CALLR$ 23,8322,94% ATM 15 d.u.0,610.560,610000000.61AMERICANA53,50%
BMOBT238PUTR$ 23,8363,97% ATM 15 d.u.1,40-0.451,40000000,031.37EUROPÉIA51,46%
BMOBH243CALLR$ 24,3331,67% ATM 15 d.u.0,580.440,580000000.58AMERICANA41,16%
BMOBH245CALLR$ 24,5821,84% ATM 15 d.u.0,270.330,270000000.27EUROPÉIA31,32%
BMOBH248CALLR$ 24,8331,64% ATM 15 d.u.0,400.340,400000000.4AMERICANA31,30%
BMOBH253CALLR$ 25,3339,52% OTM 15 d.u.0,420.30,420000000.42AMERICANA26,96%
BMOBH258CALLR$ 25,8344,28% OTM 15 d.u.0,390.260,3900,2600,52000.39AMERICANA22,96%
BMOBH263CALLR$ 26,3346,12% OTM 15 d.u.0,320.220,320000000.32AMERICANA18,80%
BMOBH268CALLR$ 26,8354,37% OTM 15 d.u.0,370.220,370000000.37AMERICANA18,11%
BMOBH273CALLR$ 27,3359,49% OTM 15 d.u.0,370.20,370000000.37AMERICANA16,55%
BMOBH278CALLR$ 27,83104,12% OTM 15 d.u.1,120.321,120000001.12AMERICANA23,81%
BMOBU213PUTR$ 21,3344,69% OTM 34 d.u.0,46-0.20,460000000.46EUROPÉIA24,44%
BMOBU218PUTR$ 21,8346,84% OTM 34 d.u.0,65-0.250,650000000.65EUROPÉIA30,22%
BMOBU223PUTR$ 22,3346,84% OTM 34 d.u.0,81-0.290,810000000.81EUROPÉIA34,96%
BMOBI238CALLR$ 23,8333,20% ATM 34 d.u.1,350.581,350000001.35AMERICANA52,89%
BMOBI243CALLR$ 24,3345,05% ATM 34 d.u.1,520.521,520000001.52AMERICANA45,63%
BMOBI248CALLR$ 24,8327,77% ATM 34 d.u.0,710.420,710000000.71AMERICANA38,42%
BMOBI253CALLR$ 25,3345,38% OTM 34 d.u.1,130.431,130000001.13AMERICANA36,25%
BMOBI258CALLR$ 25,8327,70% OTM 34 d.u.0,400.280,400000000.4AMERICANA24,73%