Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 24,07

    -0,25 arrow -1,028%

    • R$ 24,13

      Máxima

    • R$ 23,42

      Mínima

    • 283.400,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 23,61

      Abertura

    • R$ 6,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 38,14%

      IV (1a)

    • 32,10%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBP244PUTR$ 24,4938,37% ATM 44 d.u.1,47-0.451,470000735,000,421.05EUROPÉIA51,85%
BMOBO244PUTR$ 24,4943,13% ATM 25 d.u.1,36-0.491,3638,776%1,050,501,60680,000,420.94EUROPÉIA54,00%
BMOBC224CALLR$ 22,4916,59% ITM 25 d.u.1,900.941,90-20,168%000570,001,580.32AMERICANA93,58%
BMOBB260CALLR$ 24,4922,45% ATM 5 d.u.0,160.330,16-92,727%000320,0000.16AMERICANA31,52%
BMOBN250PUTR$ 23,4938,01% ATM 5 d.u.0,25-0.30,25-54,545%000250,0000.25EUROPÉIA31,67%
BMOBC254CALLR$ 25,4933,17% OTM 25 d.u.0,570.350,573,636%0,4000,80114,0000.57AMERICANA31,65%
BMOBB230CALLR$ 21,49103,93% ITM 5 d.u.3,040.813,04000002,580.46AMERICANA76,39%
BMOBN230PUTR$ 21,4978,45% OTM 5 d.u.0,19-0.130,190000000.19EUROPÉIA16,01%
BMOBB235CALLR$ 21,9979,55% ITM 5 d.u.2,430.812,43000002,080.35AMERICANA78,04%
BMOBN235PUTR$ 21,9956,59% OTM 5 d.u.0,11-0.110,1100,2100,41000.11EUROPÉIA13,00%
BMOBB240CALLR$ 22,49126,78% ITM 5 d.u.2,600.692,60000001,581.02AMERICANA62,00%
BMOBN240PUTR$ 22,4942,24% OTM 5 d.u.0,08-0.110,080000000.08EUROPÉIA12,41%
BMOBB245CALLR$ 22,9933,91% ATM 5 d.u.1,230.851,2300,110,21001,080.15AMERICANA83,92%
BMOBN245PUTR$ 22,9951,81% ATM 5 d.u.0,26-0.240,260000000.26EUROPÉIA26,50%
BMOBB250CALLR$ 23,49181,55% ATM 5 d.u.2,750.592,7500,040,07000,582.17AMERICANA49,11%
BMOBB255CALLR$ 23,9934,53% ATM 5 d.u.0,540.560,54000000,080.46AMERICANA53,87%
BMOBB265CALLR$ 24,9935,92% ATM 5 d.u.0,180.250,180000000.18AMERICANA23,71%
BMOBB270CALLR$ 25,4939,71% OTM 5 d.u.0,120.170,1200,0800,15000.12AMERICANA15,71%
BMOBB275CALLR$ 25,9986,87% OTM 5 d.u.0,510.290,510000000.51AMERICANA25,23%
BMOBO13PUTR$ 10,49197,05% OTM 25 d.u.0,38-0.050,380000000.38EUROPÉIA14,72%
BMOBO199PUTR$ 19,9941,54% OTM 25 d.u.0,08-0.060,0800,0600,12000.08EUROPÉIA7,31%
BMOBC214CALLR$ 21,4950,92% ITM 25 d.u.3,300.813,30000002,580.72AMERICANA76,03%
BMOBO214PUTR$ 21,4941,95% OTM 25 d.u.0,27-0.150,2700,2900,58000.27EUROPÉIA18,68%
BMOBO224PUTR$ 22,4937,48% OTM 25 d.u.0,40-0.230,400000000.4EUROPÉIA26,59%
BMOBC229CALLR$ 22,9926,45% ATM 25 d.u.1,650.771,65000001,080.57AMERICANA74,67%
BMOBC234CALLR$ 23,4920,19% ATM 25 d.u.1,140.731,14000000,580.56AMERICANA71,04%
BMOBO234PUTR$ 23,4960,94% ATM 25 d.u.1,40-0.391,400000001.4EUROPÉIA46,08%
BMOBC239CALLR$ 23,9933,16% ATM 25 d.u.1,200.581,2001,410,642,1800,081.12AMERICANA54,11%
BMOBO239PUTR$ 23,9919,45% ATM 25 d.u.0,41-0.380,410000000.41EUROPÉIA40,74%
BMOBC244CALLR$ 24,4919,52% ATM 25 d.u.0,540.480,5400,270,540000.54AMERICANA45,92%
BMOBP130PUTR$ 10,49161,45% OTM 44 d.u.0,50-0.050,500000000.5EUROPÉIA17,68%
BMOBQ130PUTR$ 10,49151,53% OTM 62 d.u.0,70-0.060,700000000.7EUROPÉIA22,01%
BMOBE249CALLR$ 24,9930,30% ATM 62 d.u.1,380.521,3800,521,030001.38AMERICANA45,54%
BMOBR254PUTR$ 25,4936,90% ITM 86 d.u.2,24-0.482,24000001,420.82EUROPÉIA56,67%