Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 22,35

    -0,96 arrow -4,118%

    • R$ 23,49

      Máxima

    • R$ 22,25

      Mínima

    • 429.600,00

      Volume

    • 13/03/26, 17:07:00

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 9,70

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,01%

      EWMA (1a)

    • -0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBP239PUTR$ 23,9938,89% ITM 23 d.u.1,89-0.671,8900,250,4901.890,001,640.25EUROPÉIA71,24%
BMOBO239PUTR$ 23,9955,55% ITM 4 d.u.1,73-0.831,73179,032%0001.730,001,640.09EUROPÉIA84,55%
BMOBD234CALLR$ 23,4950,27% ATM 23 d.u.0,990.430,99-10,00%00099,0000.99AMERICANA37,24%
BMOBO13PUTR$ 10,49458,46% OTM 4 d.u.0,38-0.050,380000000.38EUROPÉIA15,28%
BMOBO199PUTR$ 19,9958,07% OTM 4 d.u.0,04-0.060,0400,0600,12000.04EUROPÉIA6,46%
BMOBC209CALLR$ 20,99137,59% ITM 4 d.u.2,300.682,30000001,360.94AMERICANA61,31%
BMOBC214CALLR$ 21,49257,82% ATM 4 d.u.3,300.613,30000000,862.44AMERICANA48,59%
BMOBO214PUTR$ 21,4947,47% ATM 4 d.u.0,19-0.240,1900,2900,58000.19EUROPÉIA25,44%
BMOBC219CALLR$ 21,99191,02% ATM 4 d.u.2,330.582,3301,6303,2500,361.97AMERICANA48,23%
BMOBO219PUTR$ 21,9948,39% ATM 4 d.u.0,36-0.370,360000000.36EUROPÉIA39,37%
BMOBC224CALLR$ 22,49120,60% ATM 4 d.u.1,310.521,310000001.31AMERICANA45,88%
BMOBO224PUTR$ 22,4948,15% ATM 4 d.u.0,59-0.520,59000000,140.45EUROPÉIA53,95%
BMOBC229CALLR$ 22,99156,70% ATM 4 d.u.1,500.491,500000001.5AMERICANA40,86%
BMOBC234CALLR$ 23,49209,77% ATM 4 d.u.1,900.481,900000001.9AMERICANA37,73%
BMOBC239CALLR$ 23,99101,41% OTM 4 d.u.0,550.320,550000000.55AMERICANA27,36%
BMOBC244CALLR$ 24,49143,36% OTM 4 d.u.0,840.340,840000000.84AMERICANA27,92%
BMOBC254CALLR$ 25,4981,29% OTM 4 d.u.0,120.110,120000000.12AMERICANA9,43%
BMOBC259CALLR$ 25,9978,77% OTM 4 d.u.0,070.070,070000000.07AMERICANA6,07%
BMOBP130PUTR$ 10,49111,77% OTM 23 d.u.0,02-0.010,020000000.02EUROPÉIA1,76%
BMOBP229PUTR$ 22,9929,17% ATM 23 d.u.0,99-0.560,99000000,640.35EUROPÉIA59,09%
BMOBD239CALLR$ 23,9978,81% OTM 23 d.u.1,570.451,570000001.57AMERICANA35,70%
BMOBD244CALLR$ 24,4955,86% OTM 23 d.u.0,810.350,8100,5401,08000.81AMERICANA28,91%
BMOBD249CALLR$ 24,9973,02% OTM 23 d.u.1,100.371,100000001.1AMERICANA28,68%
BMOBD259CALLR$ 25,9957,55% OTM 23 d.u.0,500.240,5000,050,100000.5AMERICANA18,77%
BMOBQ130PUTR$ 10,49174,81% OTM 41 d.u.0,70-0.070,700000000.7EUROPÉIA22,66%
BMOBE249CALLR$ 24,9960,83% OTM 41 d.u.1,380.41,380000001.38AMERICANA31,15%