Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:42:11

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 21,92

    0,74 arrow +3,494%

    • R$ 22,04

      Máxima

    • R$ 21,21

      Mínima

    • 329.100,00

      Volume

    • 15/09/25, 20:30:01

      Último Negócio

    • R$ 21,36

      Abertura

    • R$ 7,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 6,10%

      IV (1a)

    • 29,70%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBV208PUTR$ 20,5133,54% OTM 24 d.u.0,28-0.210,28-40,426%000560,0000.28EUROPÉIA23,88%
BMOBV223PUTR$ 22,0133,04% ATM 24 d.u.0,80-0.450,800000383,000,090.71EUROPÉIA48,79%
BMOBW203PUTR$ 20,0135,56% OTM 49 d.u.0,43-0.210,43-64,167%00043,0000.43EUROPÉIA25,33%
BMOBV203PUTR$ 20,0131,60% OTM 24 d.u.0,15-0.130,15-81,25%0,4000,8015,0000.15EUROPÉIA15,55%
BMOBI233CALLR$ 23,0134,33% ATM 4 d.u.0,070.150,07-53,333%0,1200,2314,0000.07AMERICANA13,65%
BMOBU193PUTR$ 19,0155,42% OTM 4 d.u.0,01-0.020,01-95,00%0001,0000.01EUROPÉIA2,09%
BMOBU130PUTR$ 12,01228,32% OTM 4 d.u.0,03-0.010,030000000.03EUROPÉIA2,53%
BMOBU183PUTR$ 18,0181,10% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA2,92%
BMOBU188PUTR$ 18,5188,31% OTM 4 d.u.0,06-0.060,060000000.06EUROPÉIA6,91%
BMOBU198PUTR$ 19,51128,31% OTM 4 d.u.0,45-0.210,4500,010,010000.45EUROPÉIA25,71%
BMOBU203PUTR$ 20,0186,77% OTM 4 d.u.0,25-0.180,250000000.25EUROPÉIA21,24%
BMOBU208PUTR$ 20,51103,05% OTM 4 d.u.0,52-0.280,520000000.52EUROPÉIA32,17%
BMOBI223CALLR$ 22,0113,72% ATM 4 d.u.0,130.460,130000000.13AMERICANA44,97%
BMOBV193PUTR$ 19,0161,00% OTM 24 d.u.0,44-0.180,440000000.44EUROPÉIA23,32%
BMOBJ218CALLR$ 21,517,94% ATM 24 d.u.0,700.90,70000000,410.29AMERICANA89,68%
BMOBJ223CALLR$ 22,0110,82% ATM 24 d.u.0,390.60,390000000.39AMERICANA59,15%
BMOBJ233CALLR$ 23,0118,79% ATM 24 d.u.0,210.280,210000000.21AMERICANA25,70%
BMOBO13PUTR$ 12,0172,72% OTM 130 d.u.0,38-0.060,380000000.38EUROPÉIA15,41%
BMOBP130PUTR$ 12,0174,33% OTM 149 d.u.0,50-0.070,500000000.5EUROPÉIA18,37%
BMOBQ130PUTR$ 12,0178,84% OTM 167 d.u.0,70-0.080,700000000.7EUROPÉIA22,64%