Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 21,29

    0,02 arrow +0,094%

    • R$ 21,72

      Máxima

    • R$ 21,16

      Mínima

    • 385.900,00

      Volume

    • 08/10/25, 20:07:31

      Último Negócio

    • R$ 21,49

      Abertura

    • R$ 8,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,66%

      IV (1a)

    • 29,95%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBJ233CALLR$ 23,0138,87% OTM 7 d.u.0,090.130,090000360,0000.09AMERICANA11,98%
BMOBV213PUTR$ 21,0121,76% ATM 7 d.u.0,16-0.310,16-46,667%000320,0000.16EUROPÉIA32,77%
BMOBK230CALLR$ 23,0130,62% OTM 32 d.u.0,430.310,430000258,0000.43AMERICANA26,92%
BMOBJ238CALLR$ 23,5139,88% OTM 7 d.u.0,050.080,050000125,0000.05AMERICANA7,06%
BMOBK218CALLR$ 21,5129,92% ATM 32 d.u.0,970.540,9700,200,40097,0000.97AMERICANA50,20%
BMOBJ213CALLR$ 21,0132,06% ATM 7 d.u.0,650.630,65-69,048%00065,000,280.37AMERICANA61,36%
BMOBK228CALLR$ 22,5131,33% OTM 32 d.u.0,600.380,60-62,025%00060,0000.6AMERICANA34,20%
BMOBW203PUTR$ 20,0128,42% OTM 32 d.u.0,26-0.20,26-39,535%00026,0000.26EUROPÉIA23,43%
BMOBJ223CALLR$ 22,0132,92% ATM 7 d.u.0,220.30,22000022,0000.22AMERICANA28,51%
BMOBJ228CALLR$ 22,5134,01% OTM 7 d.u.0,120.190,12000012,0000.12AMERICANA17,16%
BMOBV203PUTR$ 20,0128,99% OTM 7 d.u.0,04-0.080,04-73,333%0004,0000.04EUROPÉIA9,11%
BMOBJ193CALLR$ 19,01198,61% ITM 7 d.u.3,980.73,98000002,281.7AMERICANA57,44%
BMOBV193PUTR$ 19,0142,70% OTM 7 d.u.0,03-0.050,030000000.03EUROPÉIA5,40%
BMOBJ208CALLR$ 20,5180,93% ATM 7 d.u.1,600.641,60000000,780.82AMERICANA59,33%
BMOBV208PUTR$ 20,5144,35% ATM 7 d.u.0,28-0.280,280000000.28EUROPÉIA30,26%
BMOBJ218CALLR$ 21,51125,58% ATM 7 d.u.1,710.531,710000001.71AMERICANA44,57%
BMOBV218PUTR$ 21,5111,92% ATM 7 d.u.0,25-0.630,25000000,220.03EUROPÉIA63,52%
BMOBV223PUTR$ 22,0127,90% ATM 7 d.u.0,80-0.730,80000000,720.08EUROPÉIA74,56%
BMOBV233PUTR$ 23,0126,21% ITM 7 d.u.1,655-0.950,68000001,720EUROPÉIA95,71%
BMOBJ243CALLR$ 24,0146,36% OTM 7 d.u.0,050.070,0500,3000,60000.05AMERICANA6,08%
BMOBJ248CALLR$ 24,5184,46% OTM 7 d.u.0,280.180,280000000.28AMERICANA14,79%
BMOBK198CALLR$ 19,5187,36% ITM 32 d.u.3,690.693,69000001,781.91AMERICANA57,06%
BMOBK223CALLR$ 22,0178,41% ATM 32 d.u.2,210.532,210000002.21AMERICANA42,09%
BMOBW230PUTR$ 23,013,33% ITM 32 d.u.1,343-11,0100,090,18001,720EUROPÉIA100,00%
BMOBL235CALLR$ 23,5155,32% OTM 52 d.u.1,500.441,500000001.5AMERICANA33,96%
BMOBO13PUTR$ 12,0174,93% OTM 113 d.u.0,38-0.070,380000000.38EUROPÉIA15,71%
BMOBP130PUTR$ 12,0176,01% OTM 132 d.u.0,50-0.070,500000000.5EUROPÉIA18,69%
BMOBQ130PUTR$ 12,0180,27% OTM 150 d.u.0,70-0.090,700000000.7EUROPÉIA22,97%