Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BMOB3

BMOB3 BEMOBI TECH ON

    • R$ 15,11

    0,16 arrow +1,07%

    • R$ 15,13

      Máxima

    • R$ 14,80

      Mínima

    • 186.700,00

      Volume

    • 19/03/25, 17:46:19

      Último Negócio

    • R$ 14,80

      Abertura

    • R$ 2,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,14%

      IV (1a)

    • 28,13%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMOBD155CALLR$ 15,5028,16% ATM 21 d.u.0,390.440,39-9,302%000512,0000.39AMERICANA41,26%
BMOBC150CALLR$ 15,0047,18% ATM 2 d.u.0,320.590,320000434,000,110.21AMERICANA57,04%
BMOBD145CALLR$ 14,5027,79% ATM 21 d.u.0,950.750,95-3,061%000183,000,610.34AMERICANA72,86%
BMOBD150CALLR$ 15,0026,17% ATM 21 d.u.0,600.610,60-3,226%0,600,151,05127,000,110.49AMERICANA58,02%
BMOBO125PUTR$ 12,50118,11% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,93%
BMOBO130PUTR$ 13,00171,17% OTM 2 d.u.0,18-0.140,180000000.18EUROPÉIA17,96%
BMOBO135PUTR$ 13,50206,71% OTM 2 d.u.0,43-0.240,4300,1900,37000.43EUROPÉIA29,97%
BMOBC140CALLR$ 14,0059,93% ITM 2 d.u.1,150.931,15000001,110.04AMERICANA92,24%
BMOBC145CALLR$ 14,5037,83% ATM 2 d.u.0,650.90,65000000,610.04AMERICANA89,19%
BMOBO150PUTR$ 15,00159,31% ATM 2 d.u.0,79-0.450,790000000.79EUROPÉIA50,49%
BMOBC155CALLR$ 15,5044,61% ATM 2 d.u.0,100.280,1000,010,020000.1AMERICANA26,27%
BMOBC160CALLR$ 16,0043,63% OTM 2 d.u.0,020.080,020000000.02AMERICANA7,14%
BMOBD115CALLR$ 11,50245,52% ITM 21 d.u.5,8110.771,97000003,610AMERICANA51,84%
BMOBP115PUTR$ 11,5065,04% OTM 21 d.u.0,07-0.050,070000000.07EUROPÉIA7,81%
BMOBP125PUTR$ 12,5052,55% OTM 21 d.u.0,09-0.080,090000000.09EUROPÉIA10,65%
BMOBP13PUTR$ 13,0048,43% OTM 21 d.u.0,12-0.110,120000000.12EUROPÉIA13,93%
BMOBP135PUTR$ 13,5098,53% OTM 21 d.u.0,88-0.280,880000000.88EUROPÉIA38,52%
BMOBP140PUTR$ 14,0033,49% OTM 21 d.u.0,14-0.170,140000000.14EUROPÉIA19,68%
BMOBD160CALLR$ 16,0033,18% OTM 21 d.u.0,300.330,300000000.3AMERICANA29,73%
BMOBE155CALLR$ 14,9243,69% ATM 39 d.u.1,280.611,28000000,191.09EUROPÉIA54,17%
BMOBE161CALLR$ 16,1729,19% OTM 39 d.u.0,400.360,400000000.4AMERICANA31,82%
BMOBF170CALLR$ 15,9829,81% OTM 63 d.u.0,740.470,7400,3900,77000.74AMERICANA40,82%
BMOBR170PUTR$ 15,9832,50% ITM 63 d.u.1,18-0.531,1800,200,40000,870.31EUROPÉIA58,93%
BMOBS130PUTR$ 13,0024,93% OTM 83 d.u.0,08-0.080,080000000.08EUROPÉIA10,04%
BMOBT130PUTR$ 13,0024,68% OTM 103 d.u.0,10-0.090,100000000.1EUROPÉIA11,30%
BMOBU130PUTR$ 13,0017,69% OTM 128 d.u.0,03-0.040,030000000.03EUROPÉIA4,91%
BMOBO13PUTR$ 13,0030,30% OTM 254 d.u.0,38-0.140,3800,5001,00000.38EUROPÉIA21,97%
BMOBP130PUTR$ 13,0033,24% OTM 273 d.u.0,50-0.160,500000000.5EUROPÉIA25,18%
BMOBQ130PUTR$ 13,0037,88% OTM 291 d.u.0,70-0.170,700000000.7EUROPÉIA29,64%