N1VO34 - NOVO NORDISKDRN: Opções e cotação

INÍCIO /N1VO34

N1VO34 NOVO NORDISKDRN

0,74 +3,136%
- R$ 24,39
  Máxima
- R$ 24,08
  Mínima
- 18.072,00
  Volume
- 14/04/26, 12:54:35
  Último Negócio
- R$ 24,10
  Abertura
- R$ 0,44
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

52,00%
Desvio Padrão (1a)
0%
IV (1a)

54,75%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 109 dias

16/10/2026 - 128 dias

19/11/2026 - 151 dias

18/12/2026 - 172 dias

15/01/2027 - 188 dias

19/02/2027 - 213 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 157,00 2.087%
AAPL34	R$ 64,30 -0.603%
ABCB4	R$ 27,00 -1.496%
ABEV3	R$ 15,86 -0.439%
AERI3	R$ 2,43 3.846%
AGRO3	R$ 20,63 -0.96%
ALOS3	R$ 33,26 0.362%
ALPA4	R$ 12,27 -0.889%
ALUP11	R$ 36,80 0.795%
AMAR3	R$ 0,89 0%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 61,89 3.357%
ANIM3	R$ 4,26 0.709%
ARML3	R$ 5,65 1.436%
ASAI3	R$ 10,02 1.417%
ASML34	R$ 137,57 0.636%
AUAU3	R$ 3,82 1.867%
AUAU99	R$ 4,46 0%
AURA33	R$ 177,15 1.869%
AURE3	R$ 14,07 2.253%
AXIA3	R$ 67,03 2.227%
AXIA6	R$ 73,54 2.011%
AXIA7	R$ 64,81 2.337%
AXIA98	R$ 82,21 0%
AXIA98	R$ 82,21 0%
AXIA99	R$ 90,03 0%
AXIA99	R$ 90,03 0%
AZUL53	R$ 203,10 6.447%
AZZA3	R$ 21,95 1.951%
B3SA3	R$ 19,64 1.973%
BABA34	R$ 23,51 3.205%
BACW39	R$ 73,70 0.835%
BBAS3	R$ 25,20 1.818%
BBDC3	R$ 18,00 0.784%
BBDC4	R$ 20,75 0.777%
BBSE3	R$ 35,89 -0.444%
BEEF3	R$ 4,32 2.128%
BEEM39	R$ 51,39 1.823%
BERK34	R$ 119,21 -0.476%
BHIA3	R$ 2,90 2.113%
BIAU39	R$ 112,95 1.219%
BLAU3	R$ 11,18 0.903%
BMGB4	R$ 5,77 -2.037%
BMOB3	R$ 27,99 -0.745%
BOVA11	R$ 194,77 0.242%
BOVB11	R$ 203,25 0.311%
BOVV11	R$ 204,43 0.294%
BOVX11	R$ 20,34 0.148%
BPAC11	R$ 63,36 -0.69%
BRAP4	R$ 25,13 1.005%
BRAV3	R$ 20,71 -2.541%
BRAX11	R$ 165,87 0.133%
BRKM5	R$ 10,42 3.373%
BRSR6	R$ 17,19 -9.096%
BSLV39	R$ 119,10 4.254%
CAML3	R$ 7,07 1.727%
CASH3	R$ 4,17 3.731%
CBAV3	R$ 10,65 -0.281%
CEAB3	R$ 13,23 -1.927%
CHVX34	R$ 92,92 -2.405%
CMIG3	R$ 19,60 -0.356%
CMIG4	R$ 13,64 -0.8%
CMIN3	R$ 5,05 1%
COCA34	R$ 63,35 -0.627%
COGN3	R$ 3,26 4.153%
CPFE3	R$ 55,37 1.373%
CPLE3	R$ 16,81 0.478%
CPLE99	R$ 17,50 0%
CPLE99	R$ 17,50 0%
CSAN3	R$ 5,56 0.542%
CSMG3	R$ 57,02 0.317%
CSNA3	R$ 6,62 1.534%
CURY3	R$ 36,29 0.276%
CVCB3	R$ 1,96 -0.508%
CXSE3	R$ 19,82 0.152%
CYRE3	R$ 28,00 0%
CYRE99	R$ 32,77 0%
DASA3	R$ 3,35 2.446%
DIRR3	R$ 14,64 2.593%
DXCO3	R$ 5,65 1.073%
E1MR34	R$ 660,66 0%
ECOR3	R$ 10,06 1.004%
EGIE3	R$ 37,67 1.155%
EMBJ3	R$ 88,19 1.368%
ENEV3	R$ 26,88 0.112%
ENGI11	R$ 58,38 1.003%
ENJU3	R$ 1,11 1.835%
EQTL3	R$ 44,85 0.448%
ESPA3	R$ 1,23 0%
EVEN3	R$ 7,23 -0.413%
EXXO34	R$ 92,69 -3.145%
EZTC3	R$ 15,79 1.674%
FESA4	R$ 8,43 -0.118%
FLRY3	R$ 17,59 1.912%
GFSA3	R$ 1,52 3.401%
GGBR4	R$ 21,39 1.278%
GGPS3	R$ 16,76 3.012%
GMAT3	R$ 4,82 2.335%
GMCO34	R$ 99,11 3.24%
GOAU4	R$ 9,41 1.183%
GOGL34	R$ 138,17 3.413%
GOLD11	R$ 24,97 1.339%
GRND3	R$ 4,84 -1.224%
GSGI34	R$ 150,55 1.244%
HAPV3	R$ 13,23 1.224%
HASH11	R$ 49,51 2.315%
HBOR3	R$ 2,48 0%
HBSA3	R$ 4,04 -0.493%
HYPE3	R$ 23,78 1.754%
IFCM3	R$ 0,90 -1.099%
IGTI11	R$ 29,52 0.785%
INBR32	R$ 41,78 0.312%
INTB3	R$ 14,35 0.843%
IRBR3	R$ 57,57 2.347%
ISAE4	R$ 31,47 1.32%
ITLC34	R$ 51,86 -4.317%
ITSA4	R$ 14,85 0.952%
ITUB3	R$ 46,33 0.937%
ITUB4	R$ 46,45 1.353%
IVVB11	R$ 390,78 0.807%
JALL3	R$ 3,53 -1.12%
JBSS32	R$ 89,93 2.298%
JHSF3	R$ 12,99 2.932%
JNJB34	R$ 79,73 0.86%
JPMC34	R$ 155,35 -0.474%
KEPL3	R$ 8,34 -0.12%
KLBN11	R$ 19,50 1.668%
LAVV3	R$ 15,46 1.112%
LEVE3	R$ 37,24 0.323%
LILY34	R$ 155,68 0.458%
LJQQ3	R$ 2,23 0.45%
LOGG3	R$ 28,73 0.701%
LOGN3	R$ 32,00 -0.156%
LREN3	R$ 15,55 -1.645%
LWSA3	R$ 3,98 0.505%
M1TA34	R$ 118,23 4.767%
MATD3	R$ 5,95 3.12%
MBRF3	R$ 22,01 4.81%
MCDC34	R$ 75,38 -0.106%
MDIA3	R$ 23,78 -0.751%
MDNE3	R$ 33,41 0.451%
MEAL3	R$ 0,99 2.062%
MELI34	R$ 77,02 1.076%
MGLU3	R$ 9,23 0.217%
MILS3	R$ 14,67 1.172%
MLAS3	R$ 1,40 -0.709%
MOTV3	R$ 17,27 2.189%
MOVI3	R$ 13,12 2.022%
MRVE3	R$ 7,98 0.758%
MSFT34	R$ 81,78 2.379%
MTRE3	R$ 4,00 1.266%
MULT3	R$ 34,36 1.807%
MYPK3	R$ 10,05 0.5%
N1VO34	R$ 24,34 3.136%
NASD11	R$ 17,89 1.131%
NATU3	R$ 10,39 0.678%
NEOE3	R$ 33,56 0.03%
NFLX34	R$ 10,54 1.737%
NVDC34	R$ 20,18 2.489%
ODPV3	R$ 15,67 -1.57%
ONCO3	R$ 1,28 4.065%
ORVR3	R$ 82,57 0.634%
OXYP34	R$ 46,07 -4.538%
P1GR34	R$ 485,52 0%
PAGS34	R$ 10,88 1.398%
PCAR3	R$ 2,56 3.226%
PETR3	R$ 52,58 -4.33%
PETR4	R$ 48,03 -3.515%
PGMN3	R$ 5,94 1.193%
PIBB11	R$ 354,17 0.076%
PLPL3	R$ 13,93 -0.642%
PNVL3	R$ 15,13 1.886%
POMO4	R$ 6,67 -0.299%
POSI3	R$ 4,62 -0.431%
PRIO3	R$ 64,26 -3.802%
PSSA3	R$ 52,45 -2.182%
PTBL3	R$ 2,40 4.803%
PYPL34	R$ 11,95 0.336%
QBTC11	R$ 22,85 2.743%
QUAL3	R$ 2,22 1.835%
RADL3	R$ 24,21 1.339%
RAIL3	R$ 16,89 4.002%
RAIZ4	R$ 0,60 3.448%
RANI3	R$ 9,60 -0.518%
RAPT4	R$ 5,63 0.896%
RDOR3	R$ 43,00 3.192%
RECV3	R$ 13,69 -1.155%
RENT3	R$ 50,92 4.323%
RENT4	R$ 48,97 4.414%
RENT99	R$ 50,61 0%
RIAA3	R$ 10,41 1.561%
RIOT34	R$ 492,91 -0.579%
ROMI3	R$ 7,49 -0.266%
ROXO34	R$ 12,78 1.59%
SANB11	R$ 32,05 0.062%
SANB3	R$ 15,80 -0.504%
SAPR11	R$ 42,67 0.07%
SBFG3	R$ 12,81 0.313%
SBSP3	R$ 170,22 1.033%
SEER3	R$ 13,14 0.922%
SEQL3	R$ 0,14 -12.5%
SIMH3	R$ 11,50 -0.605%
SIMN34	R$ 251,00 0.905%
SLCE3	R$ 19,19 0.471%
SMAL11	R$ 125,06 0.353%
SMFT3	R$ 18,95 0.531%
SMTO3	R$ 18,20 -0.219%
SOJA3	R$ 7,55 0.533%
SPXI11	R$ 47,50 1.021%
SUZB3	R$ 48,26 0.962%
TAEE11	R$ 45,13 -0.066%
TASA4	R$ 5,16 -0.769%
TCSA3	R$ 1,36 0%
TEND3	R$ 34,53 1.499%
TIMS3	R$ 27,29 0.405%
TMOS34	R$ 53,10 0%
TOKY3	R$ 0,36 0%
TOTS3	R$ 35,28 2.291%
TRAD3	R$ 2,18 1.395%
TRIS3	R$ 5,84 -0.849%
TSLA34	R$ 56,93 3.754%
TSMC34	R$ 236,05 2.319%
TTEN3	R$ 16,39 -0.546%
TUPY3	R$ 14,97 -1.058%
UGPA3	R$ 29,95 -1.9%
UNIP6	R$ 65,34 -1.744%
USIM5	R$ 7,10 0.996%
VALE3	R$ 87,79 0.492%
VAMO3	R$ 4,09 -0.728%
VAMO99	R$ 4,44 0%
VBBR3	R$ 33,14 -1.516%
VERZ34	R$ 37,44 -0.24%
VISA34	R$ 77,61 0.142%
VIVA3	R$ 27,06 0.782%
VIVT3	R$ 41,59 -0.621%
VLID3	R$ 20,90 -0.286%
VULC3	R$ 17,56 -0.566%
VVEO3	R$ 1,56 3.311%
WALM34	R$ 38,67 -0.335%
WEGE3	R$ 51,51 -1.018%
WIZC3	R$ 9,56 -0.313%
XBOV11	R$ 193,54 0.415%
XPBR31	R$ 104,48 2.895%
YDUQ3	R$ 11,89 1.191%

Você no controle das suas Opções

N1VO34 NOVO NORDISKDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções