Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:12:01

INÍCIO /N1VO34

N1VO34 NOVO NORDISKDRN

-0,33 -0,801%
- R$ 40,99
  Máxima
- R$ 40,31
  Mínima
- 5.790,00
  Volume
- 19/01/26, 12:06:10
  Último Negócio
- R$ 40,99
  Abertura
- R$ 0,23
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

52,00%
Desvio Padrão (1a)
0%
IV (1a)

46,97%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 24 dias

20/03/2026 - 44 dias

17/04/2026 - 63 dias

15/05/2026 - 81 dias

19/06/2026 - 105 dias

17/07/2026 - 125 dias

21/08/2026 - 150 dias

18/09/2026 - 169 dias

16/10/2026 - 188 dias

19/11/2026 - 211 dias

18/12/2026 - 232 dias

15/01/2027 - 248 dias

19/02/2027 - 273 dias

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 155,72 -2.675%
AAPL34	R$ 67,83 -1.036%
ABCB4	R$ 24,06 0.417%
ABEV3	R$ 14,07 -0.213%
AERI3	R$ 3,14 -0.946%
AGRO3	R$ 20,07 -0.199%
ALOS3	R$ 28,71 -0.174%
ALPA4	R$ 12,83 -0.311%
ALUP11	R$ 32,70 0.184%
AMAR3	R$ 1,03 0.98%
AMBP3	R$ 0,28 0%
AMZO34	R$ 62,89 -2.345%
ANIM3	R$ 4,00 -0.249%
ARML3	R$ 4,17 -0.714%
ASAI3	R$ 7,50 0.671%
AUAU3	R$ 3,21 1.262%
AUAU99	R$ 4,11 0%
AURA33	R$ 110,44 2.259%
AURE3	R$ 11,58 0.347%
AXIA3	R$ 50,77 0.535%
AXIA6	R$ 54,04 0.446%
AXIA98	R$ 64,46 0%
AXIA98	R$ 64,46 0%
AXIA99	R$ 68,99 0%
AXIA99	R$ 68,99 0%
AZUL53	R$ 15,15 -8.237%
AZZA3	R$ 23,79 0.848%
B3SA3	R$ 15,00 -1.575%
BABA34	R$ 31,42 -0.758%
BBAS3	R$ 21,42 0.234%
BBDC3	R$ 16,28 0.494%
BBDC4	R$ 18,96 0.264%
BBSE3	R$ 35,20 0.228%
BEEF3	R$ 5,48 -0.725%
BERK34	R$ 131,51 -0.409%
BHIA3	R$ 2,84 0.353%
BLAU3	R$ 8,90 -0.224%
BMGB4	R$ 5,05 1.61%
BMOB3	R$ 22,38 1.405%
BOVA11	R$ 161,66 0.056%
BOVB11	R$ 168,39 -0.059%
BOVV11	R$ 169,58 0.035%
BOVX11	R$ 16,86 0.059%
BPAC11	R$ 54,55 0.276%
BPAN4	R$ 11,76 0%
BRAP4	R$ 22,11 -0.361%
BRAV3	R$ 16,95 -0.877%
BRAX11	R$ 138,03 0.014%
BRKM5	R$ 8,20 -0.243%
BRSR6	R$ 16,38 0.306%
CAML3	R$ 6,11 2.517%
CASH3	R$ 4,09 -3.081%
CBAV3	R$ 8,13 -2.983%
CEAB3	R$ 9,63 1.262%
CHVX34	R$ 88,90 -0.247%
CMIG3	R$ 14,28 -0.07%
CMIG4	R$ 10,78 0.093%
CMIN3	R$ 5,50 -0.901%
COCA34	R$ 62,82 -0.048%
COGN3	R$ 3,65 -0.545%
CPFE3	R$ 50,87 -0.683%
CPLE3	R$ 12,35 0.325%
CPLE99	R$ 13,37 0%
CPLE99	R$ 13,37 0%
CSAN3	R$ 5,06 -1.365%
CSMG3	R$ 45,01 -0.53%
CSNA3	R$ 9,33 -1.893%
CURY3	R$ 32,33 2.084%
CVCB3	R$ 2,62 8.714%
CXSE3	R$ 16,17 0.062%
CYRE3	R$ 24,70 0%
CYRE99	R$ 29,48 0%
DASA3	R$ 3,70 -2.632%
DIRR3	R$ 12,85 0.943%
DXCO3	R$ 5,24 -0.38%
E1MR34	R$ 807,00 4.779%
ECOR3	R$ 10,42 -0.856%
EGIE3	R$ 30,70 0.755%
EMBJ3	R$ 99,48 0.181%
ENEV3	R$ 20,59 -0.049%
ENGI11	R$ 46,88 0.192%
ENJU3	R$ 1,03 0.98%
EQTL3	R$ 37,59 0.401%
ESPA3	R$ 0,83 -1.19%
EVEN3	R$ 7,18 1.127%
EXXO34	R$ 88,81 2.28%
EZTC3	R$ 14,05 0.071%
FESA4	R$ 6,82 0%
FLRY3	R$ 15,63 1.296%
GFSA3	R$ 3,95 -1.985%
GGBR4	R$ 21,99 -0.227%
GGPS3	R$ 16,47 1.043%
GMAT3	R$ 4,58 -0.218%
GMCO34	R$ 104,84 -3.105%
GOAU4	R$ 9,59 -0.725%
GOGL34	R$ 146,10 -2.13%
GOLD11	R$ 26,07 1.598%
GRND3	R$ 4,50 -1.099%
GSGI34	R$ 174,10 0.057%
GUAR3	R$ 8,10 -1.099%
HAPV3	R$ 13,20 1.617%
HBOR3	R$ 2,43 0.413%
HBSA3	R$ 3,96 0.253%
HYPE3	R$ 23,37 -0.638%
IFCM3	R$ 0,80 -2.439%
IGTI11	R$ 26,80 0.037%
INBR32	R$ 44,15 0.341%
INTB3	R$ 10,83 2.074%
IRBR3	R$ 53,83 2.69%
ISAE4	R$ 25,88 -0.231%
ITLC34	R$ 42,15 -0.425%
ITSA4	R$ 12,06 0.249%
ITUB3	R$ 36,90 -0.135%
ITUB4	R$ 39,67 0.151%
IVVB11	R$ 414,95 -1.002%
JALL3	R$ 2,87 -2.048%
JBSS32	R$ 77,16 -0.657%
JHSF3	R$ 8,48 0.593%
JNJB34	R$ 78,07 -0.026%
JPMC34	R$ 169,25 -1.139%
KEPL3	R$ 9,65 0.208%
KLBN11	R$ 18,46 -0.806%
LAVV3	R$ 16,15 -0.615%
LEVE3	R$ 34,05 -0.671%
LILY34	R$ 186,90 0.478%
LJQQ3	R$ 2,27 0.442%
LOGG3	R$ 26,43 -0.639%
LOGN3	R$ 32,76 -0.727%
LREN3	R$ 13,41 0.6%
LWSA3	R$ 4,30 -0.693%
M1TA34	R$ 117,09 -2.814%
MATD3	R$ 5,28 1.344%
MBRF3	R$ 19,33 -1.428%
MCDC34	R$ 84,15 0.791%
MDIA3	R$ 24,66 -0.524%
MDNE3	R$ 23,80 -1.408%
MEAL3	R$ 1,22 -1.613%
MELI34	R$ 92,89 -0.759%
MGLU3	R$ 8,35 -1.3%
MILS3	R$ 13,91 0.361%
MLAS3	R$ 1,35 -2.174%
MOTV3	R$ 15,27 0.131%
MOVI3	R$ 9,53 -1.038%
MRVE3	R$ 7,29 -2.54%
MSFT34	R$ 101,80 -1.671%
MTRE3	R$ 3,65 -0.273%
MULT3	R$ 29,24 0.481%
MYPK3	R$ 10,03 0.2%
N1VO34	R$ 40,89 -0.801%
NASD11	R$ 18,86 -1.36%
NATU3	R$ 7,26 -4.849%
NEOE3	R$ 32,04 0.031%
NFLX34	R$ 9,47 -0.316%
NVDC34	R$ 20,32 -2.729%
ODPV3	R$ 10,80 1.029%
ONCO3	R$ 2,14 -0.926%
ORVR3	R$ 68,11 -0.526%
OXYP34	R$ 38,20 -0.391%
P1GR34	R$ 547,00 0.367%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,70 1.093%
PETR3	R$ 34,02 0.118%
PETR4	R$ 32,06 0.062%
PGMN3	R$ 6,36 0%
PIBB11	R$ 292,01 -0.031%
PLPL3	R$ 13,73 0%
PNVL3	R$ 12,48 0.726%
POMO4	R$ 5,89 -0.507%
POSI3	R$ 3,92 -1.508%
PRIO3	R$ 44,45 0.634%
PSSA3	R$ 46,55 1.196%
PTBL3	R$ 3,25 0%
PYPL34	R$ 15,46 -0.258%
QUAL3	R$ 2,30 -0.862%
RADL3	R$ 24,75 -1.394%
RAIL3	R$ 13,56 -0.294%
RAIZ4	R$ 0,82 0%
RANI3	R$ 8,78 0.804%
RAPT4	R$ 6,48 -0.461%
RDOR3	R$ 40,81 1.391%
RECV3	R$ 10,38 0.484%
RENT3	R$ 40,93 0.565%
RENT99	R$ 43,47 0%
RIOT34	R$ 453,00 -1.113%
ROMI3	R$ 7,95 -0.873%
ROXO34	R$ 14,83 -0.803%
SANB11	R$ 33,54 1.329%
SANB3	R$ 16,34 1.051%
SAPR11	R$ 43,26 -1.255%
SBFG3	R$ 13,00 1.325%
SBSP3	R$ 124,38 0.582%
SEER3	R$ 10,81 0.185%
SEQL3	R$ 2,15 0.939%
SIMH3	R$ 5,32 -0.375%
SIMN34	R$ 255,00 2.43%
SLCE3	R$ 15,11 -0.723%
SMAL11	R$ 113,07 0.417%
SMFT3	R$ 20,80 0.338%
SMTO3	R$ 16,04 -2.433%
SOJA3	R$ 8,57 -2.503%
SPXI11	R$ 404,29 -0.81%
SUZB3	R$ 51,44 -0.31%
TAEE11	R$ 39,68 0.456%
TASA4	R$ 5,47 0.737%
TCSA3	R$ 1,21 0.833%
TEND3	R$ 22,86 0.044%
TIMS3	R$ 23,03 0.656%
TMOS34	R$ 70,14 -0.014%
TOKY3	R$ 0,64 -3.03%
TOTS3	R$ 43,91 1.903%
TRAD3	R$ 3,65 -2.406%
TRIS3	R$ 6,02 0.838%
TSLA34	R$ 72,33 -1.952%
TSMC34	R$ 231,16 0.504%
TTEN3	R$ 15,60 0.322%
TUPY3	R$ 11,40 -1.554%
UGPA3	R$ 22,04 -0.362%
UNIP6	R$ 60,50 0.182%
USIM5	R$ 6,36 -0.935%
VALE3	R$ 78,22 -0.837%
VAMO3	R$ 3,56 -1.111%
VAMO99	R$ 4,26 0%
VBBR3	R$ 25,50 -0.507%
VERZ34	R$ 34,81 -0.029%
VISA34	R$ 89,50 2.286%
VIVA3	R$ 27,20 1.04%
VIVT3	R$ 32,60 0.4%
VLID3	R$ 21,25 0.568%
VULC3	R$ 18,26 0.33%
VVEO3	R$ 1,39 -2.797%
WALM34	R$ 39,66 -0.151%
WEGE3	R$ 46,05 -0.583%
WIZC3	R$ 9,37 0.861%
XBOV11	R$ 161,14 0%
XPBR31	R$ 93,47 -0.32%
YDUQ3	R$ 12,17 0.495%