Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:51:26

INÍCIO /N1VO34

N1VO34 NOVO NORDISKDRN

-0,40 -0,707%
- R$ 57,47
  Máxima
- R$ 56,18
  Mínima
- 2.848,00
  Volume
- 19/03/25, 13:48:53
  Último Negócio
- R$ 56,60
  Abertura
- R$ 0,16
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
0%
IV (1a)

46,94%
EWMA (1a)
-0,31
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,19 1.588%
AAPL34	R$ 60,69 0.414%
ABCB4	R$ 20,58 -0.962%
ABEV3	R$ 13,71 1.181%
AERI3	R$ 3,70 -5.115%
AGRO3	R$ 22,11 0.181%
ALOS3	R$ 19,62 0.204%
ALPA4	R$ 7,16 3.17%
ALUP11	R$ 30,15 1.515%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 129,64 -0.682%
AMER3	R$ 6,78 5.607%
AMZO34	R$ 54,58 -0.311%
ANIM3	R$ 2,21 4.739%
ARML3	R$ 4,88 5.616%
ASAI3	R$ 7,82 3.576%
AURE3	R$ 7,72 -1.279%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,71 -0.536%
AZZA3	R$ 23,41 1.783%
B3SA3	R$ 12,34 2.492%
BABA34	R$ 28,96 -0.481%
BBAS3	R$ 28,45 -0.175%
BBDC3	R$ 11,32 0.891%
BBDC4	R$ 12,45 1.301%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,55 1.093%
BERK34	R$ 148,18 -0.215%
BHIA3	R$ 6,58 20.513%
BLAU3	R$ 12,70 1.519%
BMGB4	R$ 3,80 -0.524%
BMOB3	R$ 14,97 0.201%
BOVA11	R$ 129,22 0.748%
BOVB11	R$ 134,76 0.748%
BOVV11	R$ 135,48 0.729%
BPAC11	R$ 35,77 0.562%
BPAN4	R$ 7,54 1.344%
BRAP4	R$ 17,83 0.169%
BRAV3	R$ 18,38 -0.163%
BRAX11	R$ 111,07 0.652%
BRFS3	R$ 19,73 0.458%
BRKM5	R$ 11,33 0.98%
BRSR6	R$ 11,14 2.296%
CAML3	R$ 3,82 -0.777%
CASH3	R$ 3,73 4.482%
CBAV3	R$ 5,17 -0.958%
CCRO3	R$ 12,01 0.25%
CEAB3	R$ 10,90 0.833%
CHVX34	R$ 92,36 1.05%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,74 1.092%
CMIG4	R$ 11,46 1.147%
CMIN3	R$ 6,37 1.92%
COCA34	R$ 65,05 -1.245%
COGN3	R$ 1,87 2.186%
CPFE3	R$ 38,03 0.132%
CPLE3	R$ 9,59 1.589%
CPLE6	R$ 10,65 2.305%
CRFB3	R$ 7,46 0.539%
CSAN3	R$ 7,85 2.081%
CSMG3	R$ 23,86 -0.376%
CSNA3	R$ 10,02 1.726%
CURY3	R$ 24,64 1.526%
CVCB3	R$ 2,01 3.59%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 23,90 2.05%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,27 2.314%
DXCO3	R$ 5,71 0.705%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,39 -2.178%
EGIE3	R$ 39,15 1.189%
ELET3	R$ 41,60 2.312%
ELET6	R$ 45,28 2.235%
EMBR3	R$ 79,46 1.833%
ENEV3	R$ 12,85 2.146%
ENGI11	R$ 42,33 1.902%
ENJU3	R$ 1,26 1.626%
EQTL3	R$ 33,27 1.993%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,77 -0.441%
EXCO32	R$ 9,87 -0.303%
EXXO34	R$ 81,34 0.706%
EZTC3	R$ 15,44 1.445%
FESA4	R$ 7,89 0.51%
FLRY3	R$ 11,97 2.923%
GFSA3	R$ 1,27 4.098%
GGBR4	R$ 17,37 0.93%
GGPS3	R$ 14,24 0.636%
GMAT3	R$ 6,84 5.231%
GMCO34	R$ 69,53 1.726%
GOAU4	R$ 9,55 1.058%
GOGL34	R$ 76,61 0.789%
GOLD11	R$ 17,94 -0.554%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,93 2.595%
GSGI34	R$ 104,75 -2.449%
GUAR3	R$ 7,72 3.067%
HAPV3	R$ 2,35 -0.424%
HBOR3	R$ 1,73 1.176%
HBSA3	R$ 2,27 1.794%
HYPE3	R$ 20,15 -0.297%
IFCM3	R$ 0,08 0%
IGTI11	R$ 19,13 1.217%
INBR32	R$ 33,34 1.895%
INTB3	R$ 12,25 2.339%
IRBR3	R$ 49,36 2.385%
ISAE4	R$ 23,19 0.87%
ITLC34	R$ 22,84 -6.355%
ITSA4	R$ 9,68 1.044%
ITUB3	R$ 28,55 0.351%
ITUB4	R$ 32,34 0.124%
IVVB11	R$ 357,99 0.291%
JALL3	R$ 4,10 0.244%
JBSS3	R$ 38,70 0.233%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,52 -0.79%
JPMC34	R$ 134,55 1.356%
KEPL3	R$ 7,96 1.144%
KLBN11	R$ 20,05 0.804%
LAVV3	R$ 9,55 -0.522%
LEVE3	R$ 29,38 0%
LILY34	R$ 156,44 0.495%
LJQQ3	R$ 2,36 0.855%
LOGG3	R$ 18,41 1.098%
LOGN3	R$ 22,13 -0.539%
LREN3	R$ 12,38 0.324%
LWSA3	R$ 2,77 6.538%
M1TA34	R$ 116,87 -0.688%
MATD3	R$ 3,99 2.046%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,87 0.242%
MDIA3	R$ 23,84 2.982%
MDNE3	R$ 13,80 0.073%
MEAL3	R$ 1,04 -3.704%
MELI34	R$ 97,11 2.893%
MGLU3	R$ 10,31 2.792%
MILS3	R$ 9,69 0.728%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,20 1.695%
MRFG3	R$ 15,90 0.633%
MRVE3	R$ 5,19 0.777%
MSFT34	R$ 91,00 0.719%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,40 0.515%
MYPK3	R$ 13,19 -0.827%
N1VO34	R$ 56,19 -0.707%
NASD11	R$ 15,52 0.714%
NEOE3	R$ 20,77 0.387%
NFLX34	R$ 107,92 2.216%
NTCO3	R$ 9,92 4.311%
NVDC34	R$ 13,88 1.984%
ODPV3	R$ 11,29 2.08%
ONCO3	R$ 5,35 -0.558%
ORVR3	R$ 43,72 1.18%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,46 6.532%
PCAR3	R$ 2,54 2.419%
PETR3	R$ 39,67 0.864%
PETR4	R$ 36,20 0.028%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,50 1.95%
PNVL3	R$ 8,87 0.567%
POMO4	R$ 6,99 2.193%
POSI3	R$ 5,43 1.88%
PRIO3	R$ 39,42 -0.58%
PSSA3	R$ 41,90 3.816%
PTBL3	R$ 3,56 0.282%
PYPL34	R$ 19,60 0.979%
QUAL3	R$ 1,82 -0.546%
RADL3	R$ 19,84 1.069%
RAIL3	R$ 18,19 0.72%
RAIZ4	R$ 1,85 1.093%
RANI3	R$ 7,50 1.488%
RAPT4	R$ 9,60 3.004%
RDOR3	R$ 28,85 0.698%
RECV3	R$ 16,49 -1.08%
RENT3	R$ 33,20 0.943%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,51 -0.105%
ROXO34	R$ 11,23 3.217%
SANB11	R$ 26,86 0.599%
SANB3	R$ 12,73 0.394%
SAPR11	R$ 28,21 0.678%
SBFG3	R$ 11,78 0.341%
SBSP3	R$ 102,10 1.825%
SEER3	R$ 4,86 3.185%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,06 0.744%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,76 -2.999%
SMAL11	R$ 94,98 1.021%
SMFT3	R$ 20,58 3.261%
SMTO3	R$ 22,42 -0.796%
SOJA3	R$ 10,65 -2.026%
SPXI11	R$ 349,49 0.599%
SRNA3	R$ 7,96 4.188%
STBP3	R$ 13,41 0.375%
SUZB3	R$ 55,07 0.109%
TAEE11	R$ 34,26 -0.291%
TASA4	R$ 8,32 1.961%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,47 4.7%
TIMS3	R$ 17,09 -0.985%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,79 0.346%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,63 -0.6%
TSLA34	R$ 41,38 3.813%
TSMC34	R$ 121,91 -0.237%
TTEN3	R$ 14,47 -0.481%
TUPY3	R$ 19,91 -1.044%
UGPA3	R$ 17,38 0.871%
UNIP6	R$ 54,30 1.208%
USIM5	R$ 5,97 2.226%
VALE3	R$ 57,10 -0.748%
VAMO3	R$ 4,17 2.206%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,81 1.946%
VERZ34	R$ 41,37 -0.958%
VISA34	R$ 95,41 1.123%
VIVA3	R$ 19,20 7.684%
VIVT3	R$ 50,89 -0.819%
VLID3	R$ 24,32 0.704%
VULC3	R$ 16,01 -0.094%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,37 0.297%
WEGE3	R$ 48,11 0.965%
WIZC3	R$ 6,36 0.474%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,33 1.939%
YDUQ3	R$ 11,94 -0.995%
ZAMP3	R$ 2,80 0%