Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:54:38

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 56,75

    -0,10 arrow -0,176%

    • R$ 57,69

      Máxima

    • R$ 56,57

      Mínima

    • 15.085.000,00

      Volume

    • 17/06/26, 16:54:36

      Último Negócio

    • R$ 57,53

      Abertura

    • R$ 863,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 32,04%

      IV (1a)

    • 36,11%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOG590CALLR$ 59,0031,71% ATM 22 d.u.1,450.41,45-11,585%1,441,421,473.308.250,0001.45AMERICANA36,67%
PRIOS630PUTR$ 63,0024,48% ITM 22 d.u.5,74-0.895,74-4,493%6,055,986,12977.414,006,250EUROPÉIA90,72%
PRIOG560CALLR$ 56,0032,37% ATM 22 d.u.2,900.622,90-7,643%2,892,852,92360.988,000,752.15AMERICANA58,31%
PRIOS650PUTR$ 65,0029,95% ITM 22 d.u.7,71-0.917,71-1,154%7,817,757,87333.977,008,250EUROPÉIA92,64%
PRIOR575PUTR$ 57,5030,80% ATM 2 d.u.1,03-0.671,03-17,60%1,061,041,07283.934,000,750.28EUROPÉIA67,53%
PRIOG570CALLR$ 57,0033,89% ATM 22 d.u.2,460.552,46-4,28%2,352,312,39272.145,0002.46AMERICANA50,77%
PRIOG54CALLR$ 54,0033,99% ITM 22 d.u.4,280.744,28-0,465%4,254,214,28267.966,002,751.53AMERICANA71,13%
PRIOS610PUTR$ 61,0028,72% ITM 22 d.u.4,25-0.754,25-5,556%4,444,394,48250.177,004,250EUROPÉIA77,63%
PRIOG545CALLR$ 54,5033,53% ATM 22 d.u.3,910.723,91-8,00%3,883,843,91212.623,002,251.66EUROPÉIA68,20%
PRIOR600PUTR$ 60,0040,84% ITM 2 d.u.3,25-0.933,251,246%3,303,233,36207.258,003,250EUROPÉIA93,58%
PRIOS590PUTR$ 59,0031,49% ATM 22 d.u.3,02-0.63,02-2,894%3,043,013,07197.231,002,250.77EUROPÉIA63,40%
PRIOG550CALLR$ 55,0033,01% ATM 22 d.u.3,550.693,55-5,585%3,533,483,57196.631,001,751.8AMERICANA65,13%
PRIOS560PUTR$ 56,0032,56% ATM 22 d.u.1,53-0.381,53-5,556%1,521,501,54187.608,0001.53EUROPÉIA41,76%
PRIOS640PUTR$ 64,0030,34% ITM 22 d.u.6,82-0.886,82-1,729%6,926,856,99168.670,007,250EUROPÉIA89,61%
PRIOS600PUTR$ 60,0031,00% ITM 22 d.u.3,65-0.673,65-2,145%3,713,673,74155.475,003,250.4EUROPÉIA70,19%
PRIOS570PUTR$ 57,0031,83% ATM 22 d.u.1,93-0.451,93-5,854%1,941,921,97150.773,000,251.68EUROPÉIA48,93%
PRIOG510CALLR$ 51,0053,14% ITM 22 d.u.7,420.87,4211,244%6,706,626,78145.414,005,751.67AMERICANA74,99%
PRIOS530PUTR$ 53,0033,02% OTM 22 d.u.0,62-0.190,62-21,519%0,680,660,69132.534,0000.62EUROPÉIA22,11%
PRIOR580PUTR$ 58,0019,83% ATM 2 d.u.1,25-0.881,25-20,886%1,421,411,44127.322,001,250EUROPÉIA88,17%
PRIOF560W4CALLR$ 56,0036,95% ATM 7 d.u.1,910.621,9128,188%1,731,701,76122.739,000,751.16AMERICANA59,63%
PRIOG505CALLR$ 50,5051,66% ITM 22 d.u.7,730.827,738,415%7,177,067,28118.053,006,251.48EUROPÉIA77,71%
PRIOS580PUTR$ 58,0030,47% ATM 22 d.u.2,36-0.532,36-11,94%2,462,432,49110.345,001,251.11EUROPÉIA56,39%
PRIOG600CALLR$ 60,0032,52% OTM 22 d.u.1,170.341,17-10,00%1,131,101,15103.914,0001.17AMERICANA30,52%
PRIOG575CALLR$ 57,5033,47% ATM 22 d.u.2,190.512,19-3,947%2,082,052,11102.887,0002.19EUROPÉIA47,31%
PRIOS575PUTR$ 57,5031,66% ATM 22 d.u.2,17-0.492,17-4,825%2,192,162,21102.635,000,751.42EUROPÉIA52,62%
PRIOH560CALLR$ 56,0035,06% ATM 47 d.u.4,510.634,513,204%4,364,324,3992.728,000,753.76AMERICANA56,84%
PRIOG530CALLR$ 53,0037,65% ITM 22 d.u.5,190.785,192,772%5,044,945,1387.354,003,751.44AMERICANA74,57%
PRIOR585PUTR$ 58,5024,29% ATM 2 d.u.1,74-0.911,74-16,346%1,851,811,8878.742,001,750EUROPÉIA91,41%
PRIOG515CALLR$ 51,5040,75% ITM 22 d.u.6,480.836,48-0,461%6,276,196,3477.892,005,251.23EUROPÉIA79,96%
PRIOS605PUTR$ 60,5031,44% ITM 22 d.u.4,03-0.74,03-3,125%4,064,024,1075.672,003,750.28EUROPÉIA73,01%
PRIOG585CALLR$ 58,5032,02% ATM 22 d.u.1,660.441,66-9,783%1,661,621,6973.059,0001.66EUROPÉIA40,19%
PRIOH570CALLR$ 57,0034,77% ATM 47 d.u.3,950.583,95-0,504%3,813,783,8472.980,0003.95AMERICANA52,28%
PRIOS550PUTR$ 55,0033,02% ATM 22 d.u.1,18-0.311,18-7,813%1,171,151,1962.512,0001.18EUROPÉIA34,88%
PRIOS585PUTR$ 58,5031,26% ATM 22 d.u.2,70-0.562,70-4,594%2,742,712,7761.253,001,750.95EUROPÉIA59,95%
PRIOG565CALLR$ 56,5032,82% ATM 22 d.u.2,650.582,65-6,028%2,592,552,6358.997,000,252.4EUROPÉIA54,54%
PRIOR57PUTR$ 57,0026,68% ATM 2 d.u.0,64-0.550,64-34,021%0,740,720,7551.953,000,250.39EUROPÉIA56,10%
PRIOT580PUTR$ 58,0032,79% ATM 47 d.u.3,13-0.463,13-8,211%3,243,203,2751.686,001,251.88EUROPÉIA52,13%
PRIOS54PUTR$ 54,0033,24% OTM 22 d.u.0,88-0.250,88-11,111%0,890,870,9150.954,0000.88EUROPÉIA28,36%
PRIOH580CALLR$ 58,0034,03% ATM 47 d.u.3,390.543,39-2,305%3,323,283,3548.289,0003.39AMERICANA47,74%
PRIOF550CALLR$ 55,0059,65% ATM 2 d.u.2,300.742,3011,111%1,971,932,0147.014,001,750.55AMERICANA71,98%
PRIOG580CALLR$ 58,0033,40% ATM 22 d.u.1,960.481,96-4,854%1,841,811,8746.554,0001.96AMERICANA43,84%
PRIOS535PUTR$ 53,5033,69% OTM 22 d.u.0,77-0.220,77-16,304%0,780,760,7946.321,0000.77EUROPÉIA25,57%
PRIOG520CALLR$ 52,0046,04% ITM 22 d.u.6,340.796,347,458%5,845,765,9143.603,004,751.59AMERICANA74,47%
PRIOS675PUTR$ 67,5037,76% ITM 22 d.u.10,212-0.929,45-8,784%10,1810,0910,2842.257,0010,750EUROPÉIA93,44%
PRIOT55PUTR$ 55,0033,25% ATM 47 d.u.1,86-0.321,86-27,344%1,971,941,9940.881,0001.86EUROPÉIA37,63%
PRIOG525CALLR$ 52,5046,28% ITM 22 d.u.5,990.765,997,928%5,425,345,5040.732,004,251.74EUROPÉIA72,03%
PRIOS565PUTR$ 56,5032,02% ATM 22 d.u.1,71-0.421,71-7,065%1,721,701,7433.142,0001.71EUROPÉIA45,25%
PRIOG535CALLR$ 53,5041,77% ITM 22 d.u.5,050.745,057,447%4,624,534,7027.617,003,251.8EUROPÉIA69,43%
PRIOS580W1PUTR$ 58,0024,98% ATM 12 d.u.1,74-0.61,748,075%2,072,032,1125.604,001,250.49EUROPÉIA62,30%
PRIOS595PUTR$ 59,5030,99% ATM 22 d.u.3,31-0.643,31-5,698%3,363,333,3922.582,002,750.56EUROPÉIA66,95%