Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,50

    0,09 arrow +0,228%

    • R$ 39,75

      Máxima

    • R$ 39,27

      Mínima

    • 4.717.300,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 39,50

      Abertura

    • R$ 186,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,52%

      IV (1a)

    • 27,13%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOA395CALLR$ 39,5028,24% ATM 20 d.u.1,460.571,463,546%0,7801,55571.682,0001.46AMERICANA53,58%
PRIOM395PUTR$ 39,5026,30% ATM 20 d.u.0,97-0.430,97-10,185%0,840,531,15216.212,0000.97EUROPÉIA45,93%
PRIOA390CALLR$ 39,0028,22% ATM 20 d.u.1,740.631,742,959%0,501,000147.957,000,501.24AMERICANA59,88%
PRIOB390CALLR$ 39,0026,85% ATM 45 d.u.2,540.652,5441,111%000134.387,000,502.04AMERICANA60,26%
PRIOB405CALLR$ 40,5026,95% ATM 45 d.u.1,760.521,76-13,30%000133.483,0001.76AMERICANA47,11%
PRION395PUTR$ 39,5028,87% ATM 45 d.u.1,48-0.41,48-12,941%0,330,650122.768,0001.48EUROPÉIA44,86%
PRIOL379CALLR$ 37,9336,65% ATM 4 d.u.1,820.831,8235,821%2,0004,0098.172,001,570.25AMERICANA81,59%
PRIOA397CALLR$ 39,7527,76% ATM 20 d.u.1,310.541,313,15%1,410,212,6088.116,0001.31EUROPÉIA50,49%
PRION370PUTR$ 37,0028,89% OTM 45 d.u.0,63-0.220,63-29,213%0,150,30084.498,0000.63EUROPÉIA25,31%
PRIOL389CALLR$ 38,9334,87% ATM 4 d.u.1,060.661,0617,778%0,5401,0782.691,000,570.49AMERICANA63,91%
PRIOB395CALLR$ 39,5028,92% ATM 45 d.u.2,390.62,399,633%00072.470,0002.39AMERICANA55,13%
PRIOB362CALLR$ 36,2529,00% ITM 45 d.u.4,550.834,55000068.250,003,251.3EUROPÉIA79,64%
PRION385PUTR$ 38,5028,50% ATM 45 d.u.1,06-0.321,06-7,826%0,450,90062.082,0001.06EUROPÉIA36,49%
PRIOX401PUTR$ 40,1824,76% ATM 4 d.u.0,85-0.680,85-16,667%0,300,60061.895,000,680.17EUROPÉIA69,03%
PRIOM545PUTR$ 54,5047,91% ITM 20 d.u.14,463-0.9914,23000056.920,0015,000EUROPÉIA99,13%
PRIOL326CALLR$ 32,68134,60% ITM 4 d.u.7,280.897,2861,419%00049.518,006,820.46EUROPÉIA85,20%
PRIOL386CALLR$ 38,6821,80% ATM 4 d.u.1,020.81,02-4,673%1,830,203,4548.896,000,820.2EUROPÉIA79,54%
PRIOM390PUTR$ 39,0026,32% ATM 20 d.u.0,76-0.360,76-11,628%0,840,720,9646.827,0000.76EUROPÉIA39,21%
PRIOL384CALLR$ 38,4329,16% ATM 4 d.u.1,320.791,324,762%0,060,11045.151,001,070.25AMERICANA78,38%
PRIOL394CALLR$ 39,4326,29% ATM 4 d.u.0,600.550,6001,650,153,1544.189,000,070.53AMERICANA53,96%
PRIOM397PUTR$ 39,7526,13% ATM 20 d.u.1,08-0.461,08-10,00%00043.925,000,250.83EUROPÉIA49,30%
PRIOA402CALLR$ 40,2527,40% ATM 20 d.u.1,060.471,061,923%2,060,124,0043.741,0001.06EUROPÉIA44,09%
PRIOX404PUTR$ 40,4324,71% ATM 4 d.u.1,03-0.751,03-11,966%0,230,45043.264,000,930.1EUROPÉIA75,70%
PRION36PUTR$ 36,0030,69% OTM 45 d.u.0,49-0.170,49-5,769%0,880,371,3841.940,0000.49EUROPÉIA20,34%
PRIOA405CALLR$ 40,5025,46% ATM 20 d.u.0,870.430,87-7,447%1,240,881,6041.420,0000.87AMERICANA40,49%
PRIOB399CALLR$ 40,0028,76% ATM 45 d.u.2,120.562,1228,485%00040.840,0002.12AMERICANA51,07%
PRIOM370PUTR$ 37,0028,02% OTM 20 d.u.0,27-0.160,27-12,903%0,530,260,8040.057,0000.27EUROPÉIA17,89%
PRIOM387PUTR$ 38,7527,87% ATM 20 d.u.0,73-0.340,73-5,195%0,820,401,2438.517,0000.73EUROPÉIA36,83%
PRIOA400CALLR$ 40,0026,20% ATM 20 d.u.1,120.51,12-3,448%1,060,281,8338.082,0001.12AMERICANA47,31%
PRIOM392PUTR$ 39,2526,06% ATM 20 d.u.0,85-0.40,85-11,458%0,960,451,4735.247,0000.85EUROPÉIA42,45%
PRIOM405PUTR$ 40,5026,28% ATM 20 d.u.1,49-0.561,49-8,025%0,030,05032.421,001,000.49EUROPÉIA59,30%
PRIOM407PUTR$ 40,7527,65% ATM 20 d.u.1,70-0.591,70000031.183,001,250.45EUROPÉIA62,04%
PRIOX406PUTR$ 40,6822,73% ATM 4 d.u.1,20-0.831,20-12,409%0,030,05030.850,001,180.02EUROPÉIA83,40%
PRIOM372PUTR$ 37,2528,79% OTM 20 d.u.0,34-0.190,34-8,108%0,590,051,1330.632,0000.34EUROPÉIA20,90%
PRIOA430CALLR$ 43,0026,31% OTM 20 d.u.0,250.170,25-21,875%00030.316,0000.25AMERICANA14,84%
PRIOM417PUTR$ 41,7526,05% ITM 20 d.u.2,31-0.722,31-5,714%0,230,45030.259,002,250.06EUROPÉIA74,24%
PRIOL399CALLR$ 39,9324,80% ATM 4 d.u.0,340.40,34-10,526%0,3100,6127.889,0000.34AMERICANA38,36%
PRIOT495PUTR$ 49,5029,95% ITM 171 d.u.7,70-0.677,70000027.562,0010,000EUROPÉIA75,19%
PRIOX391PUTR$ 39,1830,86% ATM 4 d.u.0,43-0.390,43-4,444%0,980,251,7027.362,0000.43EUROPÉIA40,41%
PRIOM385PUTR$ 38,5027,04% ATM 20 d.u.0,61-0.30,61-10,294%1,270,532,0026.533,0000.61EUROPÉIA33,21%
PRIOM412PUTR$ 41,2525,16% ATM 20 d.u.1,92-0.671,92-7,246%00025.614,001,750.17EUROPÉIA69,20%
PRIOA392CALLR$ 39,2525,06% ATM 20 d.u.1,460.611,46-5,195%1,290,232,3524.637,000,251.21EUROPÉIA57,96%
PRIOL391CALLR$ 39,1827,13% ATM 4 d.u.0,760.620,767,042%0,030,05023.105,000,320.44EUROPÉIA61,07%
PRIOX394PUTR$ 39,4327,88% ATM 4 d.u.0,48-0.450,48-17,241%00022.468,0000.48EUROPÉIA46,35%
PRIOL396CALLR$ 39,6820,99% ATM 4 d.u.0,370.470,37-22,917%0,470,030,9021.806,0000.37EUROPÉIA45,73%
PRIOM41PUTR$ 41,0027,48% ATM 20 d.u.1,85-0.621,85-4,145%0,501,00021.151,001,500.35EUROPÉIA65,06%
PRIOM380PUTR$ 38,0028,42% ATM 20 d.u.0,51-0.260,51-5,556%0,550,420,6920.984,0000.51EUROPÉIA28,36%
PRIOL404CALLR$ 40,4325,13% ATM 4 d.u.0,190.260,19-13,636%0,700,101,3020.639,0000.19AMERICANA24,65%
PRIOX389PUTR$ 38,9325,94% ATM 4 d.u.0,25-0.30,25-32,432%0,120,23020.500,0000.25EUROPÉIA31,15%
PRIOX411PUTR$ 41,1833,93% ATM 4 d.u.1,76-0.821,76-3,825%0,501,00020.087,001,680.08EUROPÉIA82,83%