Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 60,84

    0,88 arrow +1,468%

    • R$ 61,08

      Máxima

    • R$ 59,82

      Mínima

    • 7.178.400,00

      Volume

    • 31/07/26, 19:20:23

      Último Negócio

    • R$ 59,96

      Abertura

    • R$ 436,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,79%

      IV (1a)

    • 35,07%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOU560PUTR$ 56,0033,82% OTM 34 d.u.0,85-0.190,85-14,141%0,850,850,8556.213,0000.85EUROPÉIA22,77%
PRIOT590PUTR$ 59,0036,18% ATM 15 d.u.1,15-0.321,15-16,667%1,151,151,1530.692,0001.15EUROPÉIA34,77%
PRIOT575PUTR$ 57,5035,75% OTM 15 d.u.0,69-0.220,69-26,596%0,690,690,6916.559,0000.69EUROPÉIA24,43%
PRIOH620CALLR$ 62,0035,00% ATM 15 d.u.1,760.461,7635,385%1,781,761,80230.037,0001.76AMERICANA43,12%
PRIOI610CALLR$ 61,0033,67% ATM 34 d.u.3,450.573,4522,776%3,403,353,4574.666,0003.45AMERICANA52,34%
PRIOH590CALLR$ 59,0037,03% ATM 15 d.u.3,490.683,4921,603%3,403,303,50382.924,001,841.65AMERICANA64,82%
PRIOH660CALLR$ 66,0035,96% OTM 15 d.u.0,620.210,6234,783%0,610,590,6233.614,0000.62AMERICANA18,85%
PRIOT510PUTR$ 51,0044,42% OTM 15 d.u.0,11-0.040,11-21,429%0,110,100,122.242,0000.11EUROPÉIA5,00%
PRIOT595PUTR$ 59,5033,78% ATM 15 d.u.1,20-0.341,20-24,051%0,7001,40361.972,0001.2EUROPÉIA37,34%
PRIOL560CALLR$ 56,0017,15% ITM 97 d.u.7,880.97,880000304.668,004,843.04AMERICANA88,41%
PRIOU680PUTR$ 68,0032,12% ITM 34 d.u.6,89-0.776,89-12,452%000266.993,007,160EUROPÉIA80,33%
PRIOH580CALLR$ 58,0037,10% ATM 15 d.u.4,170.754,1723,009%2,780,754,80261.646,002,841.33AMERICANA71,51%
PRIOT685PUTR$ 68,5039,30% ITM 15 d.u.7,51-0.877,51-22,337%1,763,510221.563,007,660EUROPÉIA88,57%
PRIOH585CALLR$ 58,5033,82% ATM 15 d.u.3,660.733,6621,192%4,453,255,65220.860,002,341.32EUROPÉIA70,12%
PRIOI570CALLR$ 57,0033,72% ITM 34 d.u.5,920.775,9216,078%0,400,800187.727,003,842.08AMERICANA72,78%
PRIOT650PUTR$ 65,0033,66% ITM 15 d.u.4,38-0.754,38-23,023%0,250,500174.873,004,160.22EUROPÉIA77,40%
PRIOT690PUTR$ 69,0032,42% ITM 15 d.u.7,78-0.937,78-20,693%000174.560,008,160EUROPÉIA93,73%
PRIOH600CALLR$ 60,0035,59% ATM 15 d.u.2,800.622,8027,854%2,622,362,87168.625,000,841.96AMERICANA58,15%
PRIOU670PUTR$ 67,0032,68% ITM 34 d.u.6,16-0.726,16-10,983%0,010,020165.804,006,160EUROPÉIA76,34%
PRIOU675PUTR$ 67,5033,38% ITM 34 d.u.6,59-0.746,59-11,066%000162.958,006,660EUROPÉIA77,80%
PRIOH555CALLR$ 55,5037,85% ITM 15 d.u.6,150.876,1524,242%000154.281,005,340.81EUROPÉIA84,91%
PRIOI580CALLR$ 58,0034,40% ATM 34 d.u.5,280.725,2820,273%000146.643,002,842.44AMERICANA67,50%
PRIOI525CALLR$ 52,5039,03% ITM 34 d.u.9,750.899,7534,298%000139.966,008,341.41EUROPÉIA85,97%
PRIOT695PUTR$ 69,5031,99% ITM 15 d.u.8,24-0.948,24-10,919%000139.745,008,660EUROPÉIA95,00%
PRIOH570CALLR$ 57,0034,85% ITM 15 d.u.4,820.824,8216,99%2,850,695,00135.737,003,840.98AMERICANA79,25%
PRIOT610PUTR$ 61,0033,55% ATM 15 d.u.1,83-0.461,83-20,779%1,661,381,94135.078,000,161.67EUROPÉIA49,14%
PRIOT680PUTR$ 68,0032,34% ITM 15 d.u.6,86-0.96,86-12,834%000127.992,007,160EUROPÉIA91,17%
PRIOT600PUTR$ 60,0033,87% ATM 15 d.u.1,40-0.381,40-22,222%1,651,002,30127.029,0001.4EUROPÉIA41,27%
PRIOI55CALLR$ 55,0036,49% ITM 34 d.u.7,590.837,5914,307%1,753,490126.438,005,841.75AMERICANA79,30%
PRIOU735PUTR$ 73,5033,64% ITM 34 d.u.11,69-0.9111,69-16,44%000120.600,0012,660EUROPÉIA92,64%
PRIOT620PUTR$ 62,0033,09% ATM 15 d.u.2,33-0.542,33-20,478%0,500,990113.205,001,161.17EUROPÉIA57,08%
PRIOT640PUTR$ 64,0033,45% ATM 15 d.u.3,63-0.693,63-17,312%0,020,030112.289,003,160.47EUROPÉIA71,45%
PRIOH610CALLR$ 61,0034,57% ATM 15 d.u.2,200.542,2030,178%2,312,122,50107.945,0002.2AMERICANA50,74%
PRIOH640CALLR$ 64,0034,71% ATM 15 d.u.1,030.321,0330,38%0,820,151,49106.706,0001.03AMERICANA29,15%
PRIOI600CALLR$ 60,0033,91% ATM 34 d.u.4,010.624,0119,345%2,551,004,10100.808,000,843.17AMERICANA57,54%
PRIOU710PUTR$ 71,0036,44% ITM 34 d.u.9,62-0.839,62-12,066%00096.640,0010,160EUROPÉIA86,21%
PRIOH575CALLR$ 57,5035,90% ITM 15 d.u.4,480.784,4821,739%2,670,345,0093.703,003,341.14EUROPÉIA75,46%
PRIOI575CALLR$ 57,5034,71% ITM 34 d.u.5,640.745,6426,174%00092.866,003,342.3EUROPÉIA69,73%
PRIOI545CALLR$ 54,5035,45% ITM 34 d.u.7,930.857,9327,492%00089.270,006,341.59EUROPÉIA81,98%
PRIOH55CALLR$ 55,0039,68% ITM 15 d.u.6,630.886,6315,909%00088.962,005,840.79AMERICANA85,85%
PRIOT675PUTR$ 67,5037,76% ITM 15 d.u.6,59-0.846,59-15,837%00086.244,006,660EUROPÉIA86,21%
PRIOI585CALLR$ 58,5033,19% ATM 34 d.u.4,860.74,8620,896%0,671,34086.146,002,342.52EUROPÉIA65,71%
PRIOT655PUTR$ 65,5032,50% ITM 15 d.u.4,72-0.794,72-27,496%00079.993,004,660.06EUROPÉIA80,86%
PRIOU700PUTR$ 70,0035,87% ITM 34 d.u.8,75-0.818,75-20,455%00077.330,009,160EUROPÉIA84,06%
PRIOI565CALLR$ 56,5035,20% ITM 34 d.u.6,380.786,3847,005%0,651,30076.548,004,342.04EUROPÉIA74,00%
PRIOI555CALLR$ 55,5036,07% ITM 34 d.u.7,180.817,1820,268%00072.750,005,341.84EUROPÉIA77,63%
PRIOT615PUTR$ 61,5032,82% ATM 15 d.u.2,04-0.52,04-22,433%0,010,02068.068,000,661.38EUROPÉIA53,11%
PRIOU730PUTR$ 73,0036,08% ITM 34 d.u.11,34-0.8811,34-17,826%00063.409,0012,160EUROPÉIA90,47%
PRIOU620PUTR$ 62,0031,73% ATM 34 d.u.2,87-0.482,87-17,529%3,342,184,5062.885,001,161.71EUROPÉIA52,78%
PRIOT660PUTR$ 66,0032,31% ITM 15 d.u.5,12-0.815,12-21,231%00062.810,005,160EUROPÉIA83,49%