Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 36,06

    0,29 arrow +0,811%

    • R$ 36,08

      Máxima

    • R$ 35,65

      Mínima

    • 7.234.300,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 35,99

      Abertura

    • R$ 259,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,73%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOK420W1CALLR$ 42,0046,73% OTM 5 d.u.0,010.010,0100,020,010,02000.01AMERICANA1,04%
PRIOW565W1PUTR$ 56,50234,95% ITM 5 d.u.20,90-0.8820,900,674%0001.442.100,0020,440.46EUROPÉIA93,51%
PRIOK361CALLR$ 36,1824,51% ATM 15 d.u.0,940.540,949,302%0,5301,05587.413,0000.94AMERICANA51,75%
PRIOK359CALLR$ 35,9324,39% ATM 15 d.u.1,070.591,0710,309%1,170,302,05295.748,000,130.94EUROPÉIA56,39%
PRIOK351CALLR$ 35,1824,05% ATM 15 d.u.1,530.721,537,746%000143.519,000,880.65AMERICANA69,97%
PRIOW499PUTR$ 49,93113,44% ITM 15 d.u.14,21-0.8414,215,494%000142.100,0013,870.34EUROPÉIA90,08%
PRIOW389PUTR$ 38,9334,67% ITM 15 d.u.2,94-0.782,9402,721,444,00135.623,002,870.07EUROPÉIA80,40%
PRIOW356PUTR$ 35,6830,35% ATM 15 d.u.0,76-0.390,76-8,434%0,610,320,90127.631,0000.76EUROPÉIA41,66%
PRIOX414PUTR$ 41,4330,81% ITM 35 d.u.4,96-0.844,96-2,17%000116.586,005,370EUROPÉIA86,63%
PRIOL364CALLR$ 36,4324,05% ATM 35 d.u.1,430.551,437,519%0,9201,84111.878,0001.43AMERICANA51,70%
PRIOK349CALLR$ 34,9323,74% ATM 15 d.u.1,700.761,708,28%1,4902,98110.051,001,130.57EUROPÉIA74,36%
PRIOK356CALLR$ 35,6824,52% ATM 15 d.u.1,220.631,227,965%1,2102,42107.522,000,380.84AMERICANA60,89%
PRIOW359PUTR$ 35,9330,12% ATM 15 d.u.0,86-0.420,86-11,34%0,820,401,23101.488,0000.86EUROPÉIA45,32%
PRIOK371CALLR$ 37,1824,93% ATM 15 d.u.0,530.360,5315,217%0,530,380,6989.202,0000.53AMERICANA34,24%
PRIOQ360PUTR$ 36,0027,42% ATM 133 d.u.1,71-0.331,71000085.500,0001.71EUROPÉIA40,01%
PRIOW361PUTR$ 36,1830,49% ATM 15 d.u.0,99-0.460,99-10,811%0,200,40084.514,000,120.87EUROPÉIA49,12%
PRIOX381PUTR$ 38,1827,71% ITM 35 d.u.2,34-0.632,34-4,49%0,781,55074.896,002,120.22EUROPÉIA66,64%
PRIOX389PUTR$ 38,9328,02% ITM 35 d.u.2,87-0.692,87-2,712%0,200,40072.959,002,870EUROPÉIA73,00%
PRIOL354CALLR$ 35,4323,90% ATM 35 d.u.1,990.671,996,417%00063.193,000,631.36AMERICANA63,91%
PRIOK376CALLR$ 37,6827,90% ATM 15 d.u.0,470.310,479,302%0,310,130,4860.806,0000.47AMERICANA28,57%
PRIOK364CALLR$ 36,4324,87% ATM 15 d.u.0,830.50,8312,162%0,5301,0559.788,0000.83EUROPÉIA47,17%
PRIOK354CALLR$ 35,4324,32% ATM 15 d.u.1,370.681,377,874%1,2502,4956.381,000,630.74EUROPÉIA65,46%
PRIOJ40CALLR$ 40,0028,88% OTM 240 d.u.4,370.584,37-12,60%1,252,50052.427,0004.37AMERICANA47,23%
PRIOK374CALLR$ 37,4325,25% ATM 15 d.u.0,460.330,4612,195%0,120,23051.750,0000.46EUROPÉIA30,48%
PRIOX356PUTR$ 35,6827,89% ATM 35 d.u.1,02-0.371,02-8,108%0,330,65049.677,0001.02EUROPÉIA41,15%
PRIOL361CALLR$ 36,1824,23% ATM 35 d.u.1,570.581,578,276%1,370,751,9949.676,0001.57EUROPÉIA54,70%
PRIOL356CALLR$ 35,6824,16% ATM 35 d.u.1,850.641,857,558%00049.287,000,381.47EUROPÉIA60,76%
PRIOK369CALLR$ 36,9324,64% ATM 15 d.u.0,610.410,6110,909%0,7801,5547.275,0000.61EUROPÉIA38,29%
PRIOL366CALLR$ 36,6824,30% ATM 35 d.u.1,320.521,329,091%00047.057,0001.32EUROPÉIA48,64%
PRIOX354PUTR$ 35,4327,65% ATM 35 d.u.0,91-0.350,91-9,00%1,000,761,2545.317,0000.91EUROPÉIA38,41%
PRIOW364PUTR$ 36,4330,59% ATM 15 d.u.1,12-0.51,12-11,111%0,490,98042.940,000,370.75EUROPÉIA52,81%
PRIOX360PUTR$ 35,9327,62% ATM 35 d.u.1,11-0.41,11-7,50%1,100,621,5842.768,0001.11EUROPÉIA43,68%
PRIOK365W1CALLR$ 36,5028,82% ATM 5 d.u.0,430.410,43-2,273%00041.949,0000.43AMERICANA39,92%
PRIOW434PUTR$ 43,4358,49% ITM 15 d.u.7,32-0.887,326,241%00037.332,007,370EUROPÉIA90,66%
PRIOK366CALLR$ 36,6824,91% ATM 15 d.u.0,720.450,7212,50%0,9001,7936.589,0000.72AMERICANA42,72%
PRIOX376PUTR$ 37,6827,63% ATM 35 d.u.2,02-0.582,02-6,047%1,840,902,7736.316,001,620.4EUROPÉIA61,90%
PRIOX379PUTR$ 37,9326,95% ATM 35 d.u.2,14-0.612,14-7,759%00035.636,001,870.27EUROPÉIA64,57%
PRIOW354PUTR$ 35,4330,31% ATM 15 d.u.0,66-0.350,66-9,589%0,520,200,8435.596,0000.66EUROPÉIA37,98%
PRIOL381CALLR$ 38,1824,07% OTM 35 d.u.0,720.350,729,091%1,300,602,0032.550,0000.72EUROPÉIA31,55%
PRIOK386CALLR$ 38,6826,33% OTM 15 d.u.0,210.170,2110,526%0,230,110,3530.913,0000.21AMERICANA15,78%
PRIOL360CALLR$ 35,9324,27% ATM 35 d.u.1,710.611,717,547%1,5503,1029.030,000,131.58AMERICANA57,70%
PRIOX374PUTR$ 37,4327,80% ATM 35 d.u.1,88-0.551,88-6,468%0,270,53028.585,001,370.51EUROPÉIA59,38%
PRIOX496PUTR$ 49,6849,22% ITM 35 d.u.12,89-0.9412,89-6,797%00025.780,0013,620EUROPÉIA95,91%
PRIOW381PUTR$ 38,1836,41% ITM 15 d.u.2,42-0.72,429,009%0,521,03025.395,002,120.3EUROPÉIA72,59%
PRIOM360PUTR$ 36,0026,84% ATM 51 d.u.1,26-0.391,263,279%1,320,632,0024.200,0001.26EUROPÉIA43,20%
PRIOX396PUTR$ 39,6829,21% ITM 35 d.u.3,48-0.743,48-2,521%00024.012,003,620EUROPÉIA77,86%
PRIOW420W1PUTR$ 42,0077,90% ITM 5 d.u.6,00-0.916,00000024.000,005,940.06EUROPÉIA92,24%
PRIOK379CALLR$ 37,9325,71% ATM 15 d.u.0,340.260,3417,241%0,870,201,5323.548,0000.34EUROPÉIA23,76%
PRIOW425W1PUTR$ 42,5083,69% ITM 5 d.u.6,51-0.916,5165,228%00022.785,006,440.07EUROPÉIA92,38%
PRIOX371PUTR$ 37,1827,47% ATM 35 d.u.1,72-0.531,72-7,027%0,400,80022.574,001,120.6EUROPÉIA56,89%