Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,37

    -0,68 arrow -1,096%

    • R$ 61,73

      Máxima

    • R$ 60,05

      Mínima

    • 6.487.900,00

      Volume

    • 12/06/26, 18:37:57

      Último Negócio

    • R$ 61,10

      Abertura

    • R$ 396,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,92%

      IV (1a)

    • 34,76%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOP650PUTR$ 65,0024,78% ITM 212 d.u.4,00-0.374,00304,04%0005.572.000,003,630.37EUROPÉIA45,43%
PRIOP640PUTR$ 64,0021,88% ATM 212 d.u.3,01-0.333,01467,925%0001.895.270,002,630.38EUROPÉIA40,69%
PRIOG640CALLR$ 64,0031,98% ATM 25 d.u.1,700.411,70-21,659%2,551,503,60994.934,0001.7AMERICANA36,73%
PRIOP620PUTR$ 62,0015,98% ATM 212 d.u.1,27-0.231,27958,333%000581.086,000,630.64EUROPÉIA27,31%
PRIOR630PUTR$ 63,0035,23% ATM 5 d.u.2,10-0.672,1019,318%1,3402,67514.154,001,630.47EUROPÉIA69,18%
PRIOS620PUTR$ 62,0034,19% ATM 25 d.u.2,55-0.472,552,41%2,361,303,42482.465,000,631.92EUROPÉIA51,15%
PRIOR770PUTR$ 77,0099,99% ITM 5 d.u.15,66-0.9415,6611,857%000464.970,0015,630.03EUROPÉIA95,18%
PRIOS760W4PUTR$ 76,0042,87% ITM 30 d.u.13,88-0.913,880000428.780,0014,630EUROPÉIA92,15%
PRIOR680PUTR$ 68,0071,36% ITM 5 d.u.7,00-0.837,0018,846%000416.100,006,630.37EUROPÉIA85,20%
PRIOR750PUTR$ 75,0082,58% ITM 5 d.u.13,58-0.9513,584,462%000403.324,0013,630EUROPÉIA96,08%
PRIOS760PUTR$ 76,0044,19% ITM 25 d.u.13,97-0.9213,971,674%000402.753,0014,630EUROPÉIA93,49%
PRIOS610PUTR$ 61,0035,06% ATM 25 d.u.2,14-0.412,149,184%1,4502,90384.528,0002.14EUROPÉIA45,37%
PRIOG610CALLR$ 61,0032,37% ATM 25 d.u.3,090.593,09-14,641%000375.643,000,372.72AMERICANA55,36%
PRIOS630PUTR$ 63,0034,78% ATM 25 d.u.3,13-0.533,133,987%000366.140,001,631.5EUROPÉIA57,00%
PRIOR640PUTR$ 64,0037,42% ATM 5 d.u.2,90-0.762,9022,363%0,751,500363.943,002,630.27EUROPÉIA78,04%
PRIOS730W4PUTR$ 73,0052,08% ITM 30 d.u.11,75-0.7911,750000354.900,0011,630.12EUROPÉIA83,38%
PRIOO660PUTR$ 66,001,85% ITM 193 d.u.0,02-0.050,02-98,601%000289.834,004,630EUROPÉIA4,98%
PRIOG620CALLR$ 62,0032,83% ATM 25 d.u.2,610.532,61-14,706%0,881,750272.371,0002.61AMERICANA48,97%
PRIOO670PUTR$ 67,002,35% ITM 193 d.u.0,22-0.280,22-89,268%000271.499,005,630EUROPÉIA28,62%
PRIOS590PUTR$ 59,0034,91% ATM 25 d.u.1,35-0.31,357,143%000264.117,0001.35EUROPÉIA33,71%
PRIOR620PUTR$ 62,0032,62% ATM 5 d.u.1,38-0.561,387,812%0,030,050225.232,000,630.75EUROPÉIA57,50%
PRIOR740PUTR$ 74,0031,56% ITM 5 d.u.12,439-112,407,174%10,00020,00220.080,0012,630EUROPÉIA100,00%
PRIOR610PUTR$ 61,0034,81% ATM 5 d.u.0,95-0.420,9511,765%0,560,111,00215.863,0000.95EUROPÉIA43,98%
PRIOG550CALLR$ 55,0041,89% ITM 25 d.u.7,800.847,80-10,857%000204.716,006,371.43AMERICANA80,57%
PRIOR725PUTR$ 72,50173,00% ITM 5 d.u.13,359-0.7110,828,20%000192.114,0011,130EUROPÉIA78,68%
PRIOG545CALLR$ 54,5031,72% ITM 25 d.u.7,820.917,82-8,00%000182.515,006,870.95EUROPÉIA89,75%
PRIOG585CALLR$ 58,5033,18% ATM 25 d.u.4,700.744,70-12,313%000180.598,002,871.83EUROPÉIA70,17%
PRIOR655PUTR$ 65,5042,45% ITM 5 d.u.4,25-0.854,2523,547%1,583,150170.568,004,130.12EUROPÉIA85,90%
PRIOP625PUTR$ 62,5016,50% ATM 212 d.u.1,49-0.251,49776,471%000166.325,001,130.36EUROPÉIA29,93%
PRIOG660CALLR$ 66,0032,82% OTM 25 d.u.1,140.31,14-22,449%0,810,011,61164.322,0001.14AMERICANA26,42%
PRIOF610CALLR$ 61,0030,74% ATM 5 d.u.1,340.591,34-27,568%000162.647,000,370.97AMERICANA57,05%
PRIOH670CALLR$ 67,0039,50% OTM 50 d.u.2,750.42,750000155.964,0002.75AMERICANA32,99%
PRIOG665CALLR$ 66,5034,42% OTM 25 d.u.1,120.291,12-15,789%0,930,531,33149.798,0001.12EUROPÉIA24,96%
PRIOF580CALLR$ 58,0029,00% ITM 5 d.u.3,600.933,60-15,888%000147.540,003,370.23AMERICANA92,30%
PRIOR650PUTR$ 65,0038,92% ITM 5 d.u.3,75-0.833,7517,188%000143.474,003,630.12EUROPÉIA84,82%
PRIOF585CALLR$ 58,5029,12% ATM 5 d.u.3,150.893,15-19,847%000137.716,002,870.28EUROPÉIA88,69%
PRIOR660PUTR$ 66,0022,68% ITM 5 d.u.4,47-0.994,479,559%000133.662,004,630EUROPÉIA98,65%
PRIOR635PUTR$ 63,5036,32% ATM 5 d.u.2,49-0.722,4962,745%0,531,050127.642,002,130.36EUROPÉIA73,96%
PRIOF620CALLR$ 62,0032,93% ATM 5 d.u.0,920.440,92-28,682%000126.716,0000.92AMERICANA42,55%
PRIOF605CALLR$ 60,5030,02% ATM 5 d.u.1,620.661,62-29,258%000120.011,000,870.75EUROPÉIA64,71%
PRIOS650PUTR$ 65,0033,90% ITM 25 d.u.4,30-0.644,306,173%4,303,854,75118.089,003,630.67EUROPÉIA68,11%
PRIOS600PUTR$ 60,0035,04% ATM 25 d.u.1,72-0.351,722,994%2,001,502,50116.889,0001.72EUROPÉIA39,50%
PRIOS605PUTR$ 60,5034,74% ATM 25 d.u.1,90-0.381,903,825%000116.454,0001.9EUROPÉIA42,32%
PRIOG675CALLR$ 67,5033,00% OTM 25 d.u.0,810.230,81-25,688%0,230,450112.009,0000.81EUROPÉIA19,94%
PRION635PUTR$ 63,5051,99% ATM 173 d.u.8,62-0.378,620000102.578,002,136.49EUROPÉIA53,48%
PRIOG600CALLR$ 60,0031,56% ATM 25 d.u.3,610.663,61-19,778%000102.384,001,372.24AMERICANA62,07%
PRIOS735PUTR$ 73,5050,47% ITM 25 d.u.11,984-0.8310,060000100.563,0012,130EUROPÉIA87,14%
PRIOR645PUTR$ 64,5037,44% ATM 5 d.u.3,30-0.813,3025,475%000100.213,003,130.17EUROPÉIA82,14%
PRIOP630PUTR$ 63,0018,11% ATM 212 d.u.1,93-0.281,93704,167%00095.453,001,630.3EUROPÉIA33,82%
PRIOS695PUTR$ 69,5035,97% ITM 25 d.u.7,87-0.827,8723,548%00093.489,008,130EUROPÉIA85,10%