Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 52,56

    0,33 arrow +0,632%

    • R$ 52,80

      Máxima

    • R$ 51,45

      Mínima

    • 5.159.700,00

      Volume

    • 13/02/26, 19:39:27

      Último Negócio

    • R$ 51,60

      Abertura

    • R$ 269,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,12%

      IV (1a)

    • 27,74%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOG640CALLR$ 64,0035,91% OTM 106 d.u.2,170.312,170000960.008,0002.17AMERICANA23,35%
PRIOC545CALLR$ 54,5034,86% ATM 25 d.u.1,760.441,7618,121%3,620,356,89890.191,0001.76EUROPÉIA39,45%
PRIOP452PUTR$ 45,2537,57% OTM 44 d.u.0,52-0.120,52-10,345%000780.114,0000.52EUROPÉIA15,39%
PRIOC540CALLR$ 54,0034,21% ATM 25 d.u.1,920.471,924,348%3,0006,00733.353,0001.92AMERICANA42,66%
PRIOF620CALLR$ 62,0035,93% OTM 86 d.u.2,050.322,0573,729%000639.927,0002.05AMERICANA24,81%
PRIOD465W4CALLR$ 46,5034,22% ITM 48 d.u.7,820.867,820000468.700,006,061.76AMERICANA81,90%
PRIOB455CALLR$ 45,5038,57% ITM 5 d.u.7,1817,18-10,807%000432.330,007,060.12AMERICANA99,63%
PRIOC555CALLR$ 55,5034,52% OTM 25 d.u.1,380.371,384,545%1,430,222,64295.913,0001.38EUROPÉIA33,13%
PRIOC530CALLR$ 53,0040,99% ATM 25 d.u.2,820.542,829,728%3,261,515,00289.685,0002.82AMERICANA48,83%
PRIOO497PUTR$ 49,7535,93% OTM 25 d.u.0,97-0.260,97-14,159%000274.887,0000.97EUROPÉIA29,36%
PRIOC520CALLR$ 52,0033,92% ATM 25 d.u.2,880.612,885,109%2,801,803,80273.060,000,562.32AMERICANA56,65%
PRIOC510CALLR$ 51,0034,36% ATM 25 d.u.3,500.673,5010,063%1,192,380222.763,001,561.94AMERICANA63,44%
PRIOC535CALLR$ 53,5033,93% ATM 25 d.u.2,120.52,122,415%0,050,100206.509,0002.12EUROPÉIA46,07%
PRIOB540CALLR$ 54,0029,50% ATM 5 d.u.0,380.290,38-20,833%0,390,270,50191.210,0000.38AMERICANA27,12%
PRION437PUTR$ 43,7578,36% OTM 5 d.u.0,10-0.040,100000150.000,0000.1EUROPÉIA5,15%
PRIOD540CALLR$ 54,0028,17% ATM 44 d.u.2,360.512,36-3,279%000144.434,0002.36AMERICANA46,19%
PRIOB530CALLR$ 53,0031,19% ATM 5 d.u.0,780.460,785,405%1,300,202,40136.751,0000.78AMERICANA43,92%
PRIOB520W4CALLR$ 52,0031,74% ATM 10 d.u.1,770.611,77-32,443%000135.823,000,561.21AMERICANA58,68%
PRIOC525CALLR$ 52,5033,93% ATM 25 d.u.2,610.572,613,571%1,650,312,99135.491,000,062.55EUROPÉIA53,11%
PRION525PUTR$ 52,5031,70% ATM 5 d.u.0,84-0.460,84-23,636%000128.626,0000.84EUROPÉIA47,57%
PRIOB520CALLR$ 52,0033,91% ATM 5 d.u.1,380.621,3815,00%1,760,503,02127.933,000,560.82AMERICANA60,04%
PRIOC505CALLR$ 50,5037,11% ATM 25 d.u.3,980.73,9815,698%0,180,350127.584,002,061.92EUROPÉIA65,32%
PRIOC560CALLR$ 56,0034,95% OTM 25 d.u.1,250.341,256,838%1,0002,00117.656,0001.25AMERICANA30,37%
PRIOO487PUTR$ 48,7537,01% OTM 25 d.u.0,76-0.210,76-3,797%1,750,503,00113.899,0000.76EUROPÉIA24,26%
PRIOO505PUTR$ 50,5035,33% ATM 25 d.u.1,17-0.31,17-14,599%0,410,820100.755,0001.17EUROPÉIA33,74%
PRIOB505CALLR$ 50,5029,50% ATM 5 d.u.2,360.852,3610,798%0,150,300100.712,002,060.3EUROPÉIA84,22%
PRIOB515CALLR$ 51,5032,81% ATM 5 d.u.1,670.71,677,742%0,050,10095.782,001,060.61EUROPÉIA68,21%
PRIOD520CALLR$ 52,0033,14% ATM 44 d.u.3,800.623,80-6,863%00090.946,000,563.24AMERICANA56,83%
PRIOO545PUTR$ 54,5035,60% ATM 25 d.u.3,05-0.563,05-6,728%00090.902,001,941.11EUROPÉIA60,42%
PRIOC515CALLR$ 51,5036,53% ATM 25 d.u.3,330.643,336,731%0,871,73086.340,001,062.27EUROPÉIA59,16%
PRIOO535PUTR$ 53,5035,83% ATM 25 d.u.2,50-0.492,50-6,015%00085.703,000,941.56EUROPÉIA53,95%
PRIOC485CALLR$ 48,5034,70% ITM 25 d.u.5,280.825,2810,692%00074.989,004,061.22AMERICANA78,78%
PRIOC492CALLR$ 49,2534,24% ITM 25 d.u.4,690.784,696,109%3,1306,2672.643,003,311.38EUROPÉIA74,82%
PRIOC500CALLR$ 50,0034,18% ITM 25 d.u.4,150.744,154,01%4,303,305,3070.279,002,561.59AMERICANA70,18%
PRIOO510PUTR$ 51,0035,92% ATM 25 d.u.1,38-0.331,38-7,383%1,030,201,8569.640,0001.38EUROPÉIA37,31%
PRIOO520PUTR$ 52,0034,65% ATM 25 d.u.1,70-0.391,70-11,917%2,490,774,2168.406,0001.7EUROPÉIA43,57%
PRIOC465CALLR$ 46,5038,17% ITM 25 d.u.7,040.887,04-9,161%0,440,88065.500,006,060.98AMERICANA85,68%
PRIOC550CALLR$ 55,0034,19% ATM 25 d.u.1,530.41,5316,794%1,400,342,4564.584,0001.53AMERICANA36,11%
PRIOC470CALLR$ 47,0036,98% ITM 25 d.u.6,580.876,5810,218%00062.924,005,561.02AMERICANA84,43%
PRION540PUTR$ 54,0034,13% ATM 5 d.u.1,80-0.691,80-12,195%00060.364,001,440.36EUROPÉIA70,29%
PRIOB535CALLR$ 53,5031,49% ATM 5 d.u.0,590.370,59-1,667%00056.843,0000.59EUROPÉIA35,80%
PRIOP550PUTR$ 55,0033,41% ATM 44 d.u.3,60-0.543,60000055.880,002,441.16EUROPÉIA59,18%
PRIOO530PUTR$ 53,0035,80% ATM 25 d.u.2,24-0.462,24-5,882%00054.550,000,441.8EUROPÉIA50,64%
PRIOO525PUTR$ 52,5035,67% ATM 25 d.u.1,99-0.431,99-7,87%1,680,862,5048.864,0001.99EUROPÉIA47,26%
PRIOC585CALLR$ 58,5036,60% OTM 25 d.u.0,740.220,7410,448%0,5501,1047.367,0000.74EUROPÉIA19,09%
PRION530PUTR$ 53,0032,43% ATM 5 d.u.1,12-0.541,12-28,662%00045.686,000,440.68EUROPÉIA55,92%
PRIOO540PUTR$ 54,0034,09% ATM 25 d.u.2,66-0.532,66-15,016%00044.129,001,441.22EUROPÉIA57,35%
PRIOB490CALLR$ 49,0033,50% ITM 5 d.u.3,750.943,757,45%00042.584,003,560.19AMERICANA93,54%
PRIOC490CALLR$ 49,0027,47% ITM 25 d.u.4,580.844,58-3,983%4,592,696,4842.464,003,561.02AMERICANA82,03%
PRIOO560PUTR$ 56,0035,89% ITM 25 d.u.4,03-0.654,03-5,399%00040.519,003,440.59EUROPÉIA69,26%