Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PRIOK600CALLR$ 60,0048,83% ATM 10 d.u.3,390.643,39-12,176%000724.854,001,541.85AMERICANA60,45%
PRIOL700CALLR$ 70,0039,10% OTM 31 d.u.1,030.231,03-9,649%0,8101,61591.858,0001.03AMERICANA18,64%
PRIOK650CALLR$ 65,0044,79% OTM 10 d.u.1,020.31,02-25,00%0,800,051,55405.628,0001.02AMERICANA27,43%
PRIOX640PUTR$ 64,0034,14% ATM 31 d.u.3,75-0.553,752,74%1,9003,80387.820,002,461.29EUROPÉIA60,01%
PRIOL630CALLR$ 63,0038,85% ATM 31 d.u.3,130.513,13-11,08%2,601,004,20383.971,0003.13AMERICANA45,11%
PRIOW700PUTR$ 70,0015,60% ITM 10 d.u.8,10-17,905,474%000355.813,008,460EUROPÉIA100,00%
PRIOL640CALLR$ 64,0039,33% ATM 31 d.u.2,750.462,75-9,836%000313.097,0002.75AMERICANA40,63%
PRIOK630CALLR$ 63,0046,69% ATM 10 d.u.1,780.441,78-17,972%1,5003,00310.152,0001.78AMERICANA40,39%
PRIOW670PUTR$ 67,0031,09% ITM 10 d.u.5,30-0.95,306,212%2,9405,88291.140,005,460EUROPÉIA90,66%
PRIOL730CALLR$ 73,0039,50% OTM 31 d.u.0,610.150,61-16,438%0,530,061,00264.942,0000.61AMERICANA11,77%
PRIOX590PUTR$ 59,0034,59% ATM 31 d.u.1,48-0.291,48-5,128%1,650,153,15252.550,0001.48EUROPÉIA33,78%
PRIOW620PUTR$ 62,0036,95% ATM 10 d.u.1,88-0.51,88-5,051%000243.108,000,461.42EUROPÉIA52,71%
PRIOX600PUTR$ 60,0035,62% ATM 31 d.u.1,92-0.351,92-1,031%1,750,503,00234.781,0001.92EUROPÉIA39,42%
PRIOK640CALLR$ 64,0049,47% ATM 10 d.u.1,540.381,54-10,983%0,150,300229.871,0001.54AMERICANA34,65%
PRIOX625PUTR$ 62,5034,70% ATM 31 d.u.2,97-0.472,974,211%3,112,913,31211.462,000,962.01EUROPÉIA52,26%
PRIOL620CALLR$ 62,0040,76% ATM 31 d.u.3,760.553,76-8,516%2,9305,85202.569,0003.76AMERICANA49,53%
PRIOW630PUTR$ 63,0033,44% ATM 10 d.u.2,28-0.62,28-6,939%1,7503,50198.867,001,460.82EUROPÉIA62,09%
PRIOW675PUTR$ 67,5011,56% ITM 10 d.u.5,613-15,182,778%000185.220,005,960EUROPÉIA99,99%
PRIOW650PUTR$ 65,0032,58% ITM 10 d.u.3,65-0.773,65-0,815%1,9003,80184.401,003,460.19EUROPÉIA78,69%
PRIOK620W1CALLR$ 62,0061,14% ATM 1 d.u.0,750.440,75-58,791%000181.850,0000.75AMERICANA42,10%
PRIOK620CALLR$ 62,0048,21% ATM 10 d.u.2,290.512,29-17,626%000176.907,0002.29AMERICANA47,14%
PRIOL625CALLR$ 62,5040,51% ATM 31 d.u.3,500.533,50-7,407%3,331,505,16171.957,0003.5EUROPÉIA47,31%
PRIOL680CALLR$ 68,0038,76% OTM 31 d.u.1,430.291,43-14,371%000171.906,0001.43AMERICANA24,68%
PRIOL650CALLR$ 65,0042,16% OTM 31 d.u.2,610.432,61-2,247%000144.780,0002.61AMERICANA36,85%
PRIOK670CALLR$ 67,0045,11% OTM 10 d.u.0,590.20,59-35,87%0,260,520140.839,0000.59AMERICANA17,53%
PRIOK680CALLR$ 68,0045,26% OTM 10 d.u.0,440.160,44-35,294%000140.825,0000.44AMERICANA13,68%
PRIOW580PUTR$ 58,0040,81% OTM 10 d.u.0,59-0.20,59-11,94%1,130,052,20131.603,0000.59EUROPÉIA22,61%
PRIOX720PUTR$ 72,0023,28% ITM 31 d.u.9,41-0.959,411,51%000123.334,0010,460EUROPÉIA96,14%
PRIOX670PUTR$ 67,0030,59% ITM 31 d.u.5,47-0.725,470,923%000123.090,005,460.01EUROPÉIA75,71%
PRIOX630PUTR$ 63,0032,69% ATM 31 d.u.3,06-0.53,06-0,326%3,2006,39117.446,001,461.6EUROPÉIA54,87%
PRIOK700CALLR$ 70,0047,15% OTM 10 d.u.0,270.10,27-38,636%3,000,205,80115.931,0000.27AMERICANA8,64%
PRIOX570PUTR$ 57,0035,52% OTM 31 d.u.0,97-0.210,97-5,825%0,6001,20114.388,0000.97EUROPÉIA24,79%
PRIOW720PUTR$ 72,0011,60% ITM 10 d.u.10,09-19,31-0,428%000103.225,0010,460EUROPÉIA100,00%
PRIOL720CALLR$ 72,0039,39% OTM 31 d.u.0,730.170,73-17,045%000101.084,0000.73AMERICANA13,80%
PRIOL600CALLR$ 60,0043,31% ATM 31 d.u.5,030.645,03-5,629%1,503,00091.076,001,543.49AMERICANA57,78%
PRIOX740PUTR$ 74,0017,60% ITM 31 d.u.11,29-111,298,038%2,004,00089.362,0012,460EUROPÉIA99,71%
PRIOX750PUTR$ 75,0028,86% ITM 31 d.u.12,368-0.9611,49-0,087%00086.920,0013,460EUROPÉIA96,76%
PRIOK637W2CALLR$ 63,7554,42% ATM 6 d.u.1,240.371,24-20,513%00086.057,0001.24AMERICANA33,53%
PRIOK640W1CALLR$ 64,0061,18% ATM 1 d.u.0,200.160,20-67,742%00084.810,0000.2AMERICANA15,32%
PRIOW645PUTR$ 64,5027,25% ATM 10 d.u.3,06-0.773,06-6,707%1,760,113,4081.067,002,960.1EUROPÉIA78,74%
PRIOW640PUTR$ 64,0034,78% ATM 10 d.u.3,00-0.683,0000,400,80080.209,002,460.54EUROPÉIA70,05%
PRIOX735PUTR$ 73,5023,06% ITM 31 d.u.10,84-0.9710,846,588%00080.185,0011,960EUROPÉIA97,92%
PRIOL725CALLR$ 72,5038,92% OTM 31 d.u.0,640.150,64-14,667%1,270,412,1379.078,0000.64EUROPÉIA12,47%
PRIOX680PUTR$ 68,0030,66% ITM 31 d.u.6,24-0.776,24-0,637%3,450,106,8078.365,006,460EUROPÉIA79,77%
PRIOK555CALLR$ 55,5069,41% ITM 10 d.u.7,320.87,32-5,426%00077.321,006,041.28EUROPÉIA76,28%
PRIOX620PUTR$ 62,0033,54% ATM 31 d.u.2,62-0.452,62-2,239%3,342,544,1376.143,000,462.16EUROPÉIA49,45%
PRIOK655CALLR$ 65,5046,00% OTM 10 d.u.0,940.280,94-24,80%00073.862,0000.94EUROPÉIA25,14%
PRIOW680PUTR$ 68,0015,59% ITM 10 d.u.6,111-16,104,631%1,392,78072.293,006,460EUROPÉIA99,89%
PRIOW660PUTR$ 66,0020,79% ITM 10 d.u.4,187-0.944,0001,352,70071.425,004,460EUROPÉIA94,36%
PRIOK635CALLR$ 63,5045,48% ATM 10 d.u.1,530.41,53-23,50%00071.386,0001.53EUROPÉIA36,90%