CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOD690 | R$ 0,01 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -0.33 | 8,00 | R$ 8,00 | PRIOP690 |
| PRIOD695 | R$ 0,01 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | -0.33 | 9,77 | R$ 9,77 | PRIOP695 |
| PRIOD70 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -0.34 | 9,90 | R$ 9,90 | PRIOP70 |
| PRIOD705 | R$ 0,01 | R$ 4,42 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -0.35 | 6,55 | R$ 6,55 | PRIOP705 |
| PRIOD71 | 0 | R$ 4,02 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP71 |
| PRIOD72 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP72 |
| PRIOD73 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP73 |
| PRIOD74 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP74 |
| PRIOD75 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP75 |
| PRIOD76 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -0.43 | 8,79 | R$ 8,79 | PRIOP76 |
+1,468%