CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOD690 | R$ 0,01 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -0.35 | 8,00 | R$ 8,00 | PRIOP690 |
| PRIOD695 | R$ 0,01 | R$ 4,00 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | -0.35 | 9,77 | R$ 9,77 | PRIOP695 |
| PRIOD70 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 2,99 | 1,50 | 0 | | -0.36 | 4,45 | R$ 4,45 | PRIOP70 |
| PRIOD705 | R$ 0,01 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -0.37 | 6,55 | R$ 6,55 | PRIOP705 |
| PRIOD71 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP71 |
| PRIOD72 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP72 |
| PRIOD73 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP73 |
| PRIOD74 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOP74 |
| PRIOD75 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 0,556 | 0 | PRIOP75 |
| PRIOD76 | R$ 9,02 | R$ 9,02 | 0.56 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -0.44 | 10,73 | R$ 10,73 | PRIOP76 |
-0,966%