PRIO3 - PETRORIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PETRORIO ON

1,35 +2,106%
- R$ 67,46
  Máxima
- R$ 64,09
  Mínima
- 16.541.200,00
  Volume
- 09/04/26, 17:59:31
  Último Negócio
- R$ 65,93
  Abertura
- R$ 1.088,60
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
55,36%
IV (1a)

35,68%
EWMA (1a)
0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
PRIOD70	R$ 11,62	1	70,00	PRIOP70
PRIOD71	R$ 10,85	1	71,00	PRIOP71
PRIOD72	R$ 10,08	1	72,00	PRIOP72
PRIOD73	R$ 9,31	1	73,00	PRIOP73
PRIOD74	R$ 8,54	1	74,00	PRIOP74
PRIOD75	R$ 7,77	1	75,00	PRIOP75
PRIOD76	R$ 7,00	1	76,00	PRIOP76

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 149,54 1.246%
AAPL34	R$ 66,05 0.091%
ABCB4	R$ 27,15 2.492%
ABEV3	R$ 16,06 1.261%
AERI3	R$ 2,38 0%
AGRO3	R$ 21,04 1.154%
ALOS3	R$ 32,29 1.765%
ALPA4	R$ 12,15 2.966%
ALUP11	R$ 36,81 1.939%
AMAR3	R$ 0,88 -1.124%
AMBP3	R$ 0,22 0%
AMZO34	R$ 59,01 4.776%
ANIM3	R$ 4,55 0.664%
ARML3	R$ 5,43 -0.549%
ASAI3	R$ 9,75 3.284%
ASML34	R$ 133,06 2.267%
AUAU3	R$ 3,67 3.966%
AUAU99	R$ 4,23 0%
AURA33	R$ 166,00 3.841%
AURE3	R$ 13,90 5.064%
AXIA3	R$ 64,35 3.807%
AXIA6	R$ 70,69 3.925%
AXIA7	R$ 62,09 3.346%
AXIA98	R$ 74,54 0%
AXIA98	R$ 74,54 0%
AXIA99	R$ 81,42 0%
AXIA99	R$ 81,42 0%
AZUL53	R$ 204,00 -5.991%
AZZA3	R$ 23,34 1.039%
B3SA3	R$ 19,16 2.405%
BABA34	R$ 22,98 0%
BACW39	R$ 73,54 -0.393%
BBAS3	R$ 24,72 0.939%
BBDC3	R$ 17,57 1.268%
BBDC4	R$ 20,29 0.595%
BBSE3	R$ 35,90 0.139%
BEEF3	R$ 4,20 -0.943%
BEEM39	R$ 50,89 -0.722%
BERK34	R$ 123,30 0.366%
BHIA3	R$ 2,81 0.717%
BIAU39	R$ 114,37 0.281%
BLAU3	R$ 11,21 3.223%
BMGB4	R$ 5,69 1.971%
BMOB3	R$ 28,37 2.753%
BOVA11	R$ 191,70 1.429%
BOVB11	R$ 199,69 1.525%
BOVV11	R$ 200,90 1.444%
BOVX11	R$ 20,01 1.522%
BPAC11	R$ 63,05 1.497%
BRAP4	R$ 24,33 0.206%
BRAV3	R$ 21,30 3.549%
BRAX11	R$ 163,25 1.467%
BRKM5	R$ 9,15 0.109%
BRSR6	R$ 18,65 2.36%
BSLV39	R$ 115,80 1.003%
CAML3	R$ 7,32 5.172%
CASH3	R$ 4,02 3.077%
CBAV3	R$ 10,65 0.282%
CEAB3	R$ 13,29 5.059%
CHVX34	R$ 96,75 -1.436%
CMIG3	R$ 19,58 5.952%
CMIG4	R$ 13,52 1.578%
CMIN3	R$ 5,08 -0.196%
COCA34	R$ 65,85 0.091%
COGN3	R$ 3,30 2.484%
CPFE3	R$ 52,86 3.343%
CPLE3	R$ 16,54 1.91%
CPLE99	R$ 17,00 0%
CPLE99	R$ 17,00 0%
CSAN3	R$ 5,48 4.58%
CSMG3	R$ 60,35 3.891%
CSNA3	R$ 6,79 1.042%
CURY3	R$ 37,01 3.38%
CVCB3	R$ 1,89 -1.047%
CXSE3	R$ 19,41 0.936%
CYRE3	R$ 28,06 2.596%
CYRE99	R$ 32,10 0%
DASA3	R$ 3,18 0.315%
DIRR3	R$ 14,22 2.894%
DXCO3	R$ 5,32 1.916%
E1MR34	R$ 660,66 0%
ECOR3	R$ 9,62 3.108%
EGIE3	R$ 34,46 0.76%
EMBJ3	R$ 85,35 0.188%
ENEV3	R$ 26,00 0.658%
ENGI11	R$ 56,48 2.06%
ENJU3	R$ 1,10 1.852%
EQTL3	R$ 43,80 1.506%
ESPA3	R$ 1,20 1.695%
EVEN3	R$ 7,22 1.834%
EXXO34	R$ 98,36 -1.136%
EZTC3	R$ 15,05 4.297%
FESA4	R$ 8,43 2.058%
FLRY3	R$ 16,78 4.03%
GFSA3	R$ 1,64 3.145%
GGBR4	R$ 21,33 4.354%
GGPS3	R$ 16,61 0.911%
GMAT3	R$ 4,67 1.082%
GMCO34	R$ 96,50 -0.669%
GOAU4	R$ 9,54 4.72%
GOGL34	R$ 134,50 -0.694%
GOLD11	R$ 25,15 0%
GRND3	R$ 4,83 2.548%
GSGI34	R$ 153,01 -1.316%
HAPV3	R$ 11,72 4.736%
HASH11	R$ 48,27 0.437%
HBOR3	R$ 2,50 2.459%
HBSA3	R$ 3,99 2.571%
HYPE3	R$ 23,80 0.126%
IFCM3	R$ 0,90 5.882%
IGTI11	R$ 29,46 1.551%
INBR32	R$ 42,43 2.02%
INTB3	R$ 14,17 2.163%
IRBR3	R$ 57,24 2.654%
ISAE4	R$ 30,65 1.963%
ITLC34	R$ 52,38 4.301%
ITSA4	R$ 14,74 1.796%
ITUB3	R$ 45,85 2.458%
ITUB4	R$ 45,75 1.712%
IVVB11	R$ 388,57 -0.328%
JALL3	R$ 3,60 -1.639%
JBSS32	R$ 92,66 -0.097%
JHSF3	R$ 12,55 5.374%
JNJB34	R$ 81,54 -0.098%
JPMC34	R$ 157,33 0.383%
KEPL3	R$ 8,22 0.735%
KLBN11	R$ 19,04 1.438%
LAVV3	R$ 14,94 3.034%
LEVE3	R$ 37,66 4.235%
LILY34	R$ 161,60 -0.676%
LJQQ3	R$ 2,20 4.265%
LOGG3	R$ 28,21 1.184%
LOGN3	R$ 32,98 4.038%
LREN3	R$ 15,91 2.645%
LWSA3	R$ 3,79 -5.013%
M1TA34	R$ 113,74 2%
MATD3	R$ 5,79 2.116%
MBRF3	R$ 19,25 -2.827%
MCDC34	R$ 78,76 0.28%
MDIA3	R$ 24,24 1.253%
MDNE3	R$ 32,64 3.718%
MEAL3	R$ 0,97 0%
MELI34	R$ 75,70 1.149%
MGLU3	R$ 9,23 3.128%
MILS3	R$ 14,25 1.713%
MLAS3	R$ 1,41 4.444%
MOTV3	R$ 16,70 1.582%
MOVI3	R$ 12,69 1.928%
MRVE3	R$ 7,91 3.129%
MSFT34	R$ 78,88 -0.805%
MTRE3	R$ 3,91 1.295%
MULT3	R$ 33,65 1.203%
MYPK3	R$ 9,64 4.783%
N1VO34	R$ 23,78 -0.544%
NASD11	R$ 17,69 -0.113%
NATU3	R$ 10,20 -1.449%
NEOE3	R$ 33,50 0.149%
NFLX34	R$ 10,29 1.68%
NVDC34	R$ 19,40 0.414%
ODPV3	R$ 15,21 4.897%
ONCO3	R$ 1,35 3.053%
ORVR3	R$ 78,65 2.891%
OXYP34	R$ 49,26 -3.203%
P1GR34	R$ 503,92 -0.293%
PAGS34	R$ 10,81 -0.826%
PCAR3	R$ 2,09 5.025%
PETR3	R$ 52,69 2.93%
PETR4	R$ 47,90 2.768%
PGMN3	R$ 5,84 0.344%
PIBB11	R$ 348,32 1.427%
PLPL3	R$ 13,83 3.055%
PNVL3	R$ 15,15 4.772%
POMO4	R$ 6,62 3.438%
POSI3	R$ 4,57 4.817%
PRIO3	R$ 65,45 2.106%
PSSA3	R$ 52,42 1.295%
PTBL3	R$ 2,19 -3.097%
PYPL34	R$ 11,60 -3.172%
QBTC11	R$ 22,25 0.497%
QUAL3	R$ 2,38 5.778%
RADL3	R$ 23,47 0.213%
RAIL3	R$ 16,12 -0.124%
RAIZ4	R$ 0,54 0%
RANI3	R$ 9,54 0.633%
RAPT4	R$ 5,61 2.372%
RDOR3	R$ 40,99 0.936%
RECV3	R$ 13,99 1.598%
RENT3	R$ 50,04 1.378%
RENT4	R$ 47,83 0.822%
RENT99	R$ 51,18 0%
RIAA3	R$ 9,82 4.357%
RIOT34	R$ 493,10 -1.352%
ROMI3	R$ 7,43 1.226%
ROXO34	R$ 12,65 2.016%
SANB11	R$ 31,98 1.815%
SANB3	R$ 15,78 0.895%
SAPR11	R$ 45,51 1.336%
SBFG3	R$ 13,08 3.399%
SBSP3	R$ 166,40 3.303%
SEER3	R$ 13,48 2.276%
SEQL3	R$ 0,17 -5.556%
SIMH3	R$ 11,78 2.257%
SIMN34	R$ 247,22 -0.479%
SLCE3	R$ 18,61 2.197%
SMAL11	R$ 124,44 2.176%
SMFT3	R$ 19,40 0.103%
SMTO3	R$ 18,31 -1.027%
SOJA3	R$ 7,58 4.121%
SPXI11	R$ 47,20 -0.211%
SUZB3	R$ 47,60 0.549%
TAEE11	R$ 44,90 1.791%
TASA4	R$ 5,25 6.061%
TCSA3	R$ 1,33 5.556%
TEND3	R$ 34,00 3.438%
TIMS3	R$ 27,73 0.58%
TMOS34	R$ 53,23 -0.69%
TOKY3	R$ 0,37 2.778%
TOTS3	R$ 34,44 -3.204%
TRAD3	R$ 2,17 -0.913%
TRIS3	R$ 5,88 0%
TSLA34	R$ 54,56 0.055%
TSMC34	R$ 231,50 -0.52%
TTEN3	R$ 16,40 0.429%
TUPY3	R$ 13,70 4.9%
UGPA3	R$ 29,74 2.622%
UNIP6	R$ 65,56 2.855%
USIM5	R$ 7,68 6.077%
VALE3	R$ 84,69 -1.052%
VAMO3	R$ 4,00 4.712%
VAMO99	R$ 4,12 0%
VBBR3	R$ 33,00 3.708%
VERZ34	R$ 40,35 0.416%
VISA34	R$ 78,17 -0.42%
VIVA3	R$ 27,98 1.968%
VIVT3	R$ 42,75 1.183%
VLID3	R$ 20,87 2.656%
VULC3	R$ 17,36 0.989%
VVEO3	R$ 1,50 4.895%
WALM34	R$ 41,06 1.634%
WEGE3	R$ 52,50 -0.512%
WIZC3	R$ 9,69 3.859%
XBOV11	R$ 190,23 1.597%
XPBR31	R$ 100,71 -0.287%
YDUQ3	R$ 11,85 -0.336%

Você no controle das suas Opções

PRIO3 PETRORIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT