CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOL320 | R$ 41,75 | R$ 41,75 | 0.9 | | 0 | 25,50 | 0 | 51,00 | 32,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,51 | R$ 0,51 | PRIOX320 |
| PRIOL350 | 0 | R$ 31,25 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0,21 | 0,11 | 0 | | -0.03 | 0,30 | R$ 0,30 | PRIOX350 |
| PRIOL380 | R$ 36,37 | R$ 36,37 | 0.87 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -0.06 | 1,00 | R$ 1,00 | PRIOX380 |
| PRIOL420 | 0 | R$ 25,19 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.11 | 2,50 | R$ 2,50 | PRIOX420 |
| PRIOL449 | R$ 33,00 | R$ 33,00 | 0.83 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0,01 | 0,01 | 0 | | -0.08 | 1,10 | R$ 1,10 | PRIOX449 |
| PRIOL50 | R$ 16,14 | R$ 18,26 | 1 | | 0 | 0,01 | 0,01 | 0 | 50,00 | 0 | 0,01 | 0,01 | 0 | | -0.13 | 1,78 | R$ 1,78 | PRIOX50 |
| PRIOL54 | 0 | R$ 14,80 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX54 |
| PRIOL544 | 0 | R$ 14,37 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX544 |
| PRIOL55 | R$ 13,42 | R$ 13,94 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.18 | 2,62 | R$ 2,62 | PRIOX55 |
| PRIOL554 | 0 | R$ 13,50 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX554 |
| PRIOL56 | R$ 20,00 | R$ 20,00 | 0.76 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX56 |
-0,966%