Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 26,28

    -0,29 arrow -1,091%

    • R$ 26,72

      Máxima

    • R$ 26,14

      Mínima

    • 2.782.300,00

      Volume

    • 04/09/26, 18:29:25

      Último Negócio

    • R$ 26,57

      Abertura

    • R$ 73,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,67%

      IV (1a)

    • 29,19%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIJ269CALLR$ 26,8143,46% ATM 28 d.u.1,450.511,45-8,228%1,441,421,4527.705,0001.45AMERICANA45,60%
IGTII261CALLR$ 25,8137,68% ATM 9 d.u.1,070.641,07-15,748%1,151,131,1719.521,000,470.6AMERICANA61,14%
IGTIV264PUTR$ 26,3136,49% ATM 28 d.u.1,10-0.431,10-5,983%1,131,111,1417.238,000,031.07EUROPÉIA48,06%
IGTIV293PUTR$ 29,3130,71% ITM 28 d.u.2,88-0.812,880,699%2,952,912,982.954,003,030EUROPÉIA83,55%
IGTIV299PUTR$ 29,8125,69% ITM 28 d.u.3,21-0.93,21-1,231%3,333,273,381.941,003,530EUROPÉIA91,09%
IGTIJ273CALLR$ 27,3144,10% ATM 28 d.u.1,260.461,26-8,696%1,211,191,221.381,0001.26AMERICANA40,64%
IGTIV289PUTR$ 28,8139,36% ITM 28 d.u.2,73-0.72,73-13,608%2,582,552,611.092,002,530.2EUROPÉIA74,41%
IGTIV269PUTR$ 26,8139,87% ATM 28 d.u.1,47-0.491,47-43,243%1,361,341,37882,000,530.94EUROPÉIA54,30%
IGTIV259PUTR$ 25,8138,65% ATM 28 d.u.0,95-0.380,9500,920,900,93665,0000.95EUROPÉIA42,55%
IGTIU271PUTR$ 26,8120,30% ATM 9 d.u.0,64-0.650,64-75,573%0,740,720,75384,000,530.11EUROPÉIA66,23%
IGTIJ249CALLR$ 24,8151,57% ITM 28 d.u.2,800.692,8002,642,582,6901,471.33AMERICANA63,04%
IGTIJ252CALLR$ 25,0650,70% ATM 28 d.u.2,620.672,6202,462,412,5101,221.4EUROPÉIA61,11%
IGTIJ259CALLR$ 25,8141,95% ATM 28 d.u.1,900.621,9001,981,962,0000,471.43AMERICANA56,45%
IGTIJ264CALLR$ 26,3136,28% ATM 28 d.u.1,440.571,4401,761,741,77001.44AMERICANA51,98%
IGTIJ265CALLR$ 26,5636,40% ATM 28 d.u.1,320.541,3201,621,581,65001.32EUROPÉIA48,84%
IGTIV283PUTR$ 28,3154,84% ITM 28 d.u.2,89-0.592,8902,232,182,2702,030.86EUROPÉIA66,25%
IGTII259CALLR$ 25,5646,69% ATM 9 d.u.1,390.661,3901,331,291,3700,720.67EUROPÉIA62,68%
IGTII266CALLR$ 26,3137,08% ATM 9 d.u.0,780.530,7800,830,810,85000.78AMERICANA50,60%
IGTIU266PUTR$ 26,3125,01% ATM 9 d.u.0,45-0.460,4500,500,480,5100,030.42EUROPÉIA47,99%
IGTIU276PUTR$ 27,31191,66% ATM 9 d.u.4,31-0.474,3101,041,001,0701,033.28EUROPÉIA60,81%
IGTIU279PUTR$ 27,5647,20% ATM 9 d.u.1,64-0.671,6401,211,171,2401,280.36EUROPÉIA70,04%
IGTIU281PUTR$ 27,81136,24% ITM 9 d.u.3,52-0.533,5201,391,351,4301,531.99EUROPÉIA62,95%
IGTIJ244CALLR$ 24,3122,66% ITM 28 d.u.2,420.92,4203,032,953,1001,970.45AMERICANA88,20%
IGTIJ254CALLR$ 25,3152,17% ATM 28 d.u.2,520.652,5202,292,242,3400,971.55AMERICANA58,41%
IGTIJ257CALLR$ 25,5641,26% ATM 28 d.u.2,020.652,0202,132,082,1800,721.3EUROPÉIA59,42%
IGTIJ262CALLR$ 26,0636,81% ATM 28 d.u.1,590.61,5901,831,781,8700,221.37EUROPÉIA54,97%
IGTIV270PUTR$ 27,0647,96% ATM 28 d.u.1,89-0.511,8901,481,441,5200,781.11EUROPÉIA56,85%
IGTIV273PUTR$ 27,3161,63% ATM 28 d.u.2,51-0.512,5101,611,561,6601,031.48EUROPÉIA58,69%
IGTIV275PUTR$ 27,5653,97% ATM 28 d.u.2,39-0.542,3901,751,701,8001,281.11EUROPÉIA60,80%
IGTIV279PUTR$ 27,8167,73% ITM 28 d.u.3,02-0.533,0201,901,851,9501,531.49EUROPÉIA61,77%
IGTII276CALLR$ 27,3133,09% ATM 9 d.u.0,310.310,31-41,509%0,380,360,3915.500,0000.31AMERICANA28,37%
IGTII256CALLR$ 25,3144,30% ATM 9 d.u.1,510.711,5101,521,451,5800,970.54AMERICANA67,83%
IGTII269CALLR$ 26,5648,15% ATM 9 d.u.0,880.490,8800,690,660,72000.88EUROPÉIA45,58%
IGTIU274PUTR$ 27,06124,87% ATM 9 d.u.2,84-0.492,8400,870,840,9000,782.06EUROPÉIA58,79%
IGTIU284PUTR$ 28,0669,29% ITM 9 d.u.2,39-0.662,3901,611,551,6701,780.61EUROPÉIA70,21%
IGTIV257PUTR$ 25,5641,76% ATM 28 d.u.0,95-0.350,9500,820,790,85000.95EUROPÉIA40,76%
IGTIV265PUTR$ 26,5670,12% ATM 28 d.u.2,39-0.452,3901,231,181,2700,282.11EUROPÉIA54,00%
IGTIJ270CALLR$ 27,0644,58% ATM 28 d.u.1,380.491,3801,311,261,35001.38EUROPÉIA43,10%
IGTIJ275CALLR$ 27,5622,70% ATM 28 d.u.0,440.340,4401,101,051,14000.44EUROPÉIA31,72%
IGTIJ289CALLR$ 28,8139,58% OTM 28 d.u.0,620.30,62-16,216%0,680,640,721.116,0000.62AMERICANA25,68%
IGTII254CALLR$ 25,0638,87% ATM 9 d.u.1,600.771,6001,491,411,5601,220.38EUROPÉIA74,97%
IGTIU261PUTR$ 25,8140,87% ATM 9 d.u.0,54-0.370,5400,320,300,34000.54EUROPÉIA39,93%
IGTIU269PUTR$ 26,5627,58% ATM 9 d.u.0,63-0.540,6300,600,570,6300,280.35EUROPÉIA55,58%
IGTII281CALLR$ 27,8132,95% OTM 9 d.u.0,190.210,1900,240,220,25000.19AMERICANA19,35%
IGTIV245PUTR$ 24,5640,29% OTM 28 d.u.0,56-0.250,5600,520,490,55000.56EUROPÉIA29,31%
IGTIV252PUTR$ 25,0652,89% ATM 28 d.u.1,11-0.331,1100,660,620,69001.11EUROPÉIA39,61%
IGTIJ283CALLR$ 28,3143,94% OTM 28 d.u.0,900.370,9000,820,780,86000.9AMERICANA31,47%
IGTIV229PUTR$ 22,8141,04% OTM 28 d.u.0,21-0.110,21-8,696%0,220,150,301.239,0000.21EUROPÉIA14,18%
IGTIJ293CALLR$ 29,3139,10% OTM 28 d.u.0,490.250,49-9,259%0,310,030,591.000,0000.49AMERICANA21,43%
IGTIU264PUTR$ 26,0628,14% ATM 9 d.u.0,40-0.390,40-21,569%0,400,370,43800,0000.4EUROPÉIA41,34%