Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 24,55

    -0,40 arrow -1,603%

    • R$ 25,00

      Máxima

    • R$ 24,51

      Mínima

    • 2.946.400,00

      Volume

    • 12/06/26, 17:05:52

      Último Negócio

    • R$ 24,81

      Abertura

    • R$ 72,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 27,61%

      IV (1a)

    • 26,76%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIG239CALLR$ 23,9831,99% ATM 25 d.u.1,470.661,4715,748%00052.494,000,570.9AMERICANA62,20%
IGTIG244CALLR$ 24,4833,56% ATM 25 d.u.1,230.581,2324,242%00019.674,000,071.16AMERICANA53,83%
IGTIS251PUTR$ 24,9828,93% ATM 25 d.u.0,95-0.50,95-3,061%00013.658,000,430.52EUROPÉIA53,77%
IGTIS26PUTR$ 26,9819,36% ITM 25 d.u.2,15-0.92,15-9,664%0008.384,002,430EUROPÉIA91,41%
IGTIG294CALLR$ 29,4830,59% OTM 25 d.u.0,040.040,04-20,00%0005.000,0000.04AMERICANA3,48%
IGTIG251CALLR$ 24,9836,05% ATM 25 d.u.1,060.511,0616,484%0003.961,0001.06AMERICANA46,17%
IGTIF246CALLR$ 24,4845,16% ATM 5 d.u.0,690.550,6900003.891,000,070.62AMERICANA52,14%
IGTIF251CALLR$ 24,9842,08% ATM 5 d.u.0,420.410,4200002.411,0000.42AMERICANA39,01%
IGTIS234PUTR$ 23,4830,60% ATM 25 d.u.0,39-0.260,3995,00%0001.557,0000.39EUROPÉIA29,19%
IGTIR246PUTR$ 24,4827,10% ATM 5 d.u.0,31-0.440,3114,815%0001.054,0000.31EUROPÉIA45,09%
IGTIS239PUTR$ 23,9835,75% ATM 25 d.u.0,70-0.350,7000,4300,85966,0000.7EUROPÉIA39,48%
IGTIS244PUTR$ 24,4825,72% ATM 25 d.u.0,61-0.410,61-6,154%000854,0000.61EUROPÉIA43,88%
IGTIF242CALLR$ 24,2340,02% ATM 5 d.u.0,760.620,760000760,000,320.44EUROPÉIA59,88%
IGTIR242PUTR$ 24,2328,63% ATM 5 d.u.0,23-0.340,230000615,0000.23EUROPÉIA35,60%
IGTIH284CALLR$ 28,2330,93% OTM 50 d.u.0,410.220,410000610,0000.41EUROPÉIA18,53%
IGTIS261PUTR$ 25,9822,93% ITM 25 d.u.1,40-0.721,40-20,00%000560,001,430EUROPÉIA73,94%
IGTIH286CALLR$ 28,4829,72% OTM 50 d.u.0,330.190,330000531,0000.33AMERICANA16,04%
IGTIR261PUTR$ 25,986,84% ITM 5 d.u.1,363-11,28-14,667%000512,001,430EUROPÉIA100,00%
IGTIR241PUTR$ 23,9830,18% ATM 5 d.u.0,17-0.260,170000401,0000.17EUROPÉIA27,69%
IGTIG261CALLR$ 25,9830,12% OTM 25 d.u.0,500.340,500000400,0000.5AMERICANA30,56%
IGTIB292CALLR$ 28,9830,93% OTM 173 d.u.1,740.431,74-1,695%000355,0001.74AMERICANA33,46%
IGTIG254CALLR$ 25,4830,81% ATM 25 d.u.0,690.420,691,471%000276,0000.69AMERICANA38,26%
IGTIF247CALLR$ 24,7331,51% ATM 5 d.u.0,380.470,380000228,0000.38EUROPÉIA44,88%
IGTIS264PUTR$ 26,4837,38% ITM 25 d.u.2,15-0.682,150000215,001,930.22EUROPÉIA72,31%
IGTIR273PUTR$ 26,9853,71% ITM 5 d.u.2,467-0.882,13-19,623%0,100,200213,002,430EUROPÉIA89,46%
IGTIF254CALLR$ 25,2334,05% ATM 5 d.u.0,230.310,23-39,474%000184,0000.23EUROPÉIA29,47%
IGTIR268PUTR$ 26,4828,62% ITM 5 d.u.1,876-0.961,84-14,019%000184,001,930EUROPÉIA96,66%
IGTIR247PUTR$ 24,7328,14% ATM 5 d.u.0,45-0.540,450000180,000,180.27EUROPÉIA55,53%
IGTIS262PUTR$ 26,2326,62% ITM 25 d.u.1,68-0.721,68-14,286%000168,001,680EUROPÉIA75,10%
IGTIG252CALLR$ 25,2327,90% ATM 25 d.u.0,700.450,700000140,0000.7EUROPÉIA41,76%
IGTIG26CALLR$ 26,9830,02% OTM 25 d.u.0,260.210,268,333%000130,0000.26AMERICANA18,16%
IGTIR251PUTR$ 24,9825,75% ATM 5 d.u.0,57-0.650,57-17,391%000114,000,430.14EUROPÉIA66,49%
IGTIG274CALLR$ 27,4832,48% OTM 25 d.u.0,230.180,2343,75%0,2500,5082,0000.23AMERICANA15,22%
IGTIG290CALLR$ 28,7331,07% OTM 25 d.u.0,080.080,0814,286%00079,0000.08EUROPÉIA6,38%
IGTIS224PUTR$ 22,4831,13% OTM 25 d.u.0,18-0.140,18-30,769%00076,0000.18EUROPÉIA16,34%
IGTIG272CALLR$ 27,2329,10% OTM 25 d.u.0,200.170,20-16,667%0,2800,5566,0000.2EUROPÉIA15,02%
IGTIG281CALLR$ 27,9831,60% OTM 25 d.u.0,150.130,1536,364%00056,0000.15AMERICANA10,86%
IGTIR221PUTR$ 21,9844,31% OTM 5 d.u.0,02-0.030,02000054,0000.02EUROPÉIA3,74%
IGTIS214PUTR$ 21,4833,46% OTM 25 d.u.0,09-0.070,09000039,0000.09EUROPÉIA9,05%
IGTIF259CALLR$ 25,7328,70% ATM 5 d.u.0,070.140,07000033,0000.07EUROPÉIA13,19%
IGTIG277CALLR$ 27,7331,09% OTM 25 d.u.0,170.140,17000031,0000.17EUROPÉIA12,28%
IGTIF256CALLR$ 25,4827,67% ATM 5 d.u.0,100.190,10000030,0000.1AMERICANA18,21%
IGTIS209PUTR$ 20,9835,46% OTM 25 d.u.0,07-0.060,0700,0600,1228,0000.07EUROPÉIA7,12%
IGTIS229PUTR$ 22,9830,41% OTM 25 d.u.0,26-0.190,26000026,0000.26EUROPÉIA21,87%
IGTIS219PUTR$ 21,9832,45% OTM 25 d.u.0,13-0.10,13-27,778%00025,0000.13EUROPÉIA12,36%
IGTIF261CALLR$ 25,9836,75% OTM 5 d.u.0,100.150,10-37,50%00020,0000.1AMERICANA14,24%
IGTIG284CALLR$ 28,4830,49% OTM 25 d.u.0,090.090,0912,50%00018,0000.09AMERICANA7,21%
IGTIR236PUTR$ 23,4832,96% ATM 5 d.u.0,09-0.150,09-52,632%00016,0000.09EUROPÉIA16,05%
IGTIG289CALLR$ 28,9832,46% OTM 25 d.u.0,080.070,0833,333%0,3300,6614,0000.08AMERICANA6,09%
IGTIF265CALLR$ 26,2335,31% OTM 5 d.u.0,060.10,06100,00%00012,0000.06EUROPÉIA9,62%