Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:27

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 22,83

    -0,02 arrow -0,088%

    • R$ 23,40

      Máxima

    • R$ 22,62

      Mínima

    • 2.755.800,00

      Volume

    • 05/11/26, 15:40:22

      Último Negócio

    • R$ 22,95

      Abertura

    • R$ 63,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 38,48%

      IV (1a)

    • 52,71%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIL228CALLR$ 22,6422,90% ATM 31 d.u.1,030.631,0301,471,451,494.999,000,190.84AMERICANA60,37%
IGTIX231PUTR$ 23,1432,88% ATM 31 d.u.1,02-0.471,02-15,00%1,191,171,214.120,000,310.71EUROPÉIA51,43%
IGTIL236CALLR$ 23,6435,20% ATM 31 d.u.0,930.460,9300,980,961,002.956,0000.93AMERICANA41,50%
IGTIW233PUTR$ 23,1434,03% ATM 10 d.u.0,72-0.540,72-61,497%0,900,880,92922,000,310.41EUROPÉIA56,23%
IGTIL221CALLR$ 22,1448,53% ATM 31 d.u.2,090.642,0964,567%1,781,751,80209,000,691.4AMERICANA57,50%
IGTIL231CALLR$ 23,1439,56% ATM 31 d.u.1,290.531,291,575%1,211,191,23129,0001.29AMERICANA47,95%
IGTIK233CALLR$ 23,1456,71% ATM 10 d.u.0,940.490,9422,078%0,710,690,7294,0000.94AMERICANA44,82%
IGTIW225PUTR$ 22,3914,39% ATM 10 d.u.0,07-0.190,0700,560,550,57000.07EUROPÉIA19,93%
IGTIL241CALLR$ 24,1442,20% OTM 31 d.u.0,960.420,9626,316%0,790,770,812.742,0000.96AMERICANA36,58%
IGTIK238CALLR$ 23,6451,88% ATM 10 d.u.0,650.410,6525,00%0,510,490,521.240,0000.65AMERICANA36,73%
IGTIL216CALLR$ 21,6414,70% ITM 31 d.u.1,580.921,5802,092,022,15916,001,190.39AMERICANA90,70%
IGTIX223PUTR$ 22,3934,14% ATM 31 d.u.0,72-0.360,72-21,739%0,860,840,88648,0000.72EUROPÉIA40,67%
IGTIK228CALLR$ 22,6422,68% ATM 10 d.u.0,580.630,5800,960,930,98116,000,190.39AMERICANA60,90%
IGTIW223PUTR$ 22,1444,81% ATM 10 d.u.0,46-0.330,46-9,804%0,470,450,4846,0000.46EUROPÉIA36,06%
IGTIL213CALLR$ 21,3939,77% ITM 31 d.u.2,310.742,3102,262,192,3301,440.87EUROPÉIA69,57%
IGTIX218PUTR$ 21,8939,59% ATM 31 d.u.0,69-0.310,6900,680,660,70000.69EUROPÉIA36,37%
IGTIX253PUTR$ 25,3937,28% ITM 31 d.u.2,61-0.732,6102,642,572,7002,560.05EUROPÉIA77,52%
IGTIX213PUTR$ 21,3940,52% OTM 31 d.u.0,55-0.260,55-32,927%0,530,510,551.980,0000.55EUROPÉIA30,86%
IGTIW215PUTR$ 21,3959,83% OTM 10 d.u.0,45-0.260,4500,270,250,28968,0000.45EUROPÉIA29,79%
IGTIW245PUTR$ 24,3947,91% ITM 10 d.u.1,79-0.721,7901,741,671,80537,001,560.23EUROPÉIA75,37%
IGTIL218CALLR$ 21,8938,63% ATM 31 d.u.1,950.691,9501,921,851,9800,941.01EUROPÉIA64,08%
IGTIL223CALLR$ 22,3940,60% ATM 31 d.u.1,710.631,7101,611,541,6800,441.27EUROPÉIA57,06%
IGTIX241PUTR$ 24,1439,74% ITM 31 d.u.1,81-0.591,8101,761,691,8201,310.5EUROPÉIA63,88%
IGTIX243PUTR$ 24,3939,07% ITM 31 d.u.1,95-0.621,9501,921,841,9901,560.39EUROPÉIA66,79%
IGTIW238PUTR$ 23,6443,98% ATM 10 d.u.1,20-0.621,20-5,512%1,191,131,2615.124,000,810.39EUROPÉIA64,91%
IGTIK243CALLR$ 24,1452,74% OTM 10 d.u.0,500.330,5061,29%0,350,330,37300,0000.5AMERICANA29,65%
IGTIX233PUTR$ 23,3939,42% ATM 31 d.u.1,36-0.51,3601,321,251,3800,560.8EUROPÉIA55,12%
IGTIX236PUTR$ 23,6438,18% ATM 31 d.u.1,46-0.531,4601,461,391,5200,810.65EUROPÉIA58,23%
IGTIW270PUTR$ 26,8953,35% ITM 10 d.u.4,00-0.924,00-1,478%3,993,614,3654.753,004,060EUROPÉIA93,88%
IGTIW308PUTR$ 30,14139,57% ITM 10 d.u.7,78-0.87,78000010.114,007,310.47EUROPÉIA86,85%
IGTIL246CALLR$ 24,6438,11% OTM 31 d.u.0,670.350,6700,630,570,683.933,0000.67AMERICANA30,22%
IGTIK235CALLR$ 23,3931,87% ATM 10 d.u.0,390.390,3900,590,530,652.370,0000.39EUROPÉIA36,99%
IGTIW275PUTR$ 27,39107,51% ITM 10 d.u.5,03-0.765,0300002.012,004,560.47EUROPÉIA82,47%
IGTIL243CALLR$ 24,3936,87% OTM 31 d.u.0,710.370,7100,700,640,762.001,0000.71EUROPÉIA32,56%
IGTIW235PUTR$ 23,3945,42% ATM 10 d.u.1,07-0.571,0701,050,981,111.853,000,560.51EUROPÉIA60,10%
IGTIW213PUTR$ 21,1465,54% OTM 10 d.u.0,46-0.240,4600,220,170,261.794,0000.46EUROPÉIA28,66%
IGTIO325PUTR$ 32,3935,82% ITM 92 d.u.8,27-0.98,2700001.668,009,560EUROPÉIA93,38%
IGTIL251CALLR$ 25,1441,18% OTM 31 d.u.0,620.310,621,639%0,500,440,551.520,0000.62AMERICANA26,47%
IGTIL233CALLR$ 23,3927,80% ATM 31 d.u.0,800.490,8001,091,021,151.184,0000.8EUROPÉIA44,70%
IGTIW193PUTR$ 19,1458,02% OTM 10 d.u.0,06-0.050,0620,00%0,050,010,08600,0000.06EUROPÉIA6,52%
IGTIW288PUTR$ 28,6459,85% ITM 10 d.u.5,70-0.965,7005,545,026,05570,005,810EUROPÉIA97,24%
IGTIK248CALLR$ 24,6441,43% OTM 10 d.u.0,210.210,2100,240,190,29404,0000.21AMERICANA18,32%
IGTIM235PUTR$ 22,8946,69% ATM 47 d.u.1,58-0.421,5800,430,850325,000,061.52EUROPÉIA49,74%
IGTIW253PUTR$ 25,1490,32% ITM 10 d.u.3,02-0.663,0202,301,962,65302,002,310.71EUROPÉIA72,47%
IGTIE25CALLR$ 25,1223,60% OTM 135 d.u.1,310.471,3100,310,620282,0001.31EUROPÉIA40,65%
IGTIM260PUTR$ 25,8922,58% ITM 47 d.u.2,62-0.842,620000262,003,060EUROPÉIA86,21%
IGTIK225CALLR$ 22,3943,02% ATM 10 d.u.1,080.631,0801,101,031,17218,000,440.64EUROPÉIA59,65%
IGTIL248CALLR$ 24,8929,84% OTM 31 d.u.0,370.270,3700,550,500,61185,0000.37EUROPÉIA23,42%
IGTIL261CALLR$ 26,1436,82% OTM 31 d.u.0,300.190,3057,895%0,300,250,35181,0000.3AMERICANA16,13%
IGTIK245CALLR$ 24,3943,52% OTM 10 d.u.0,290.250,29-25,641%0,290,240,34144,0000.29EUROPÉIA22,78%