IGTI11 IGUATEMI S.AUNT
- R$ 24,55
-0,40
-1,603%
- R$ 25,00
Máxima
- R$ 24,51
Mínima
- 2.946.400,00
Volume
- 12/06/26, 17:05:52
Último Negócio
- R$ 24,81
Abertura
- R$ 72,67
Volume Financeiro
- R$ 25,00
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 27,61%
IV (1a)
- 26,76%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIG239 | CALL | R$ 23,98 | 32,93% | ATM | 24 d.u. | 1,47 | 0.66 | 1,47 | 15,748% | 0 | 0 | 0 | 52.494,00 | 0,57 | 0.9 | AMERICANA | 61,88% |
| IGTIG244 | CALL | R$ 24,48 | 34,48% | ATM | 24 d.u. | 1,23 | 0.58 | 1,23 | 24,242% | 0 | 0 | 0 | 19.674,00 | 0,07 | 1.16 | AMERICANA | 53,58% |
| IGTIS251 | PUT | R$ 24,98 | 29,29% | ATM | 24 d.u. | 0,95 | -0.5 | 0,95 | -3,061% | 0 | 0 | 0 | 13.658,00 | 0,43 | 0.52 | EUROPÉIA | 54,00% |
| IGTIS26 | PUT | R$ 26,98 | 18,73% | ITM | 24 d.u. | 2,15 | -0.92 | 2,15 | -9,664% | 0 | 0 | 0 | 8.384,00 | 2,43 | 0 | EUROPÉIA | 92,62% |
| IGTIG294 | CALL | R$ 29,48 | 31,29% | OTM | 24 d.u. | 0,04 | 0.04 | 0,04 | -20,00% | 0 | 0 | 0 | 5.000,00 | 0 | 0.04 | AMERICANA | 3,47% |
| IGTIG251 | CALL | R$ 24,98 | 36,99% | ATM | 24 d.u. | 1,06 | 0.51 | 1,06 | 16,484% | 0 | 0 | 0 | 3.961,00 | 0 | 1.06 | AMERICANA | 45,99% |
| IGTIF246 | CALL | R$ 24,48 | 51,02% | ATM | 4 d.u. | 0,69 | 0.54 | 0,69 | 0 | 0 | 0 | 0 | 3.891,00 | 0,07 | 0.62 | AMERICANA | 51,77% |
| IGTIF251 | CALL | R$ 24,98 | 47,46% | ATM | 4 d.u. | 0,42 | 0.41 | 0,42 | 0 | 0 | 0 | 0 | 2.411,00 | 0 | 0.42 | AMERICANA | 38,75% |
| IGTIR265 | PUT | R$ 26,23 | 7,52% | ITM | 4 d.u. | 1,626 | -1 | 1,37 | -27,513% | 0 | 0 | 0 | 2.055,00 | 1,68 | 0 | EUROPÉIA | 100,00% |
| IGTIS234 | PUT | R$ 23,48 | 31,09% | ATM | 24 d.u. | 0,39 | -0.26 | 0,39 | 95,00% | 0 | 0 | 0 | 1.557,00 | 0 | 0.39 | EUROPÉIA | 29,27% |
| IGTIR246 | PUT | R$ 24,48 | 29,83% | ATM | 4 d.u. | 0,31 | -0.44 | 0,31 | 14,815% | 0 | 0 | 0 | 1.054,00 | 0 | 0.31 | EUROPÉIA | 45,54% |
| IGTIS239 | PUT | R$ 23,98 | 36,32% | ATM | 24 d.u. | 0,70 | -0.35 | 0,70 | 0 | 0,43 | 0 | 0,85 | 966,00 | 0 | 0.7 | EUROPÉIA | 39,59% |
| IGTIS244 | PUT | R$ 24,48 | 26,07% | ATM | 24 d.u. | 0,61 | -0.41 | 0,61 | -6,154% | 0 | 0 | 0 | 854,00 | 0 | 0.61 | EUROPÉIA | 44,07% |
| IGTIF242 | CALL | R$ 24,23 | 45,37% | ATM | 4 d.u. | 0,76 | 0.62 | 0,76 | 0 | 0 | 0 | 0 | 760,00 | 0,32 | 0.44 | EUROPÉIA | 59,37% |
| IGTIR242 | PUT | R$ 24,23 | 31,62% | ATM | 4 d.u. | 0,23 | -0.34 | 0,23 | 0 | 0 | 0 | 0 | 615,00 | 0 | 0.23 | EUROPÉIA | 35,90% |
| IGTIH284 | CALL | R$ 28,23 | 31,33% | OTM | 49 d.u. | 0,41 | 0.22 | 0,41 | 0 | 0 | 0 | 0 | 610,00 | 0 | 0.41 | EUROPÉIA | 18,48% |
| IGTIS261 | PUT | R$ 25,98 | 23,02% | ITM | 24 d.u. | 1,40 | -0.72 | 1,40 | -20,00% | 0 | 0 | 0 | 560,00 | 1,43 | 0 | EUROPÉIA | 74,48% |
| IGTIH286 | CALL | R$ 28,48 | 30,10% | OTM | 49 d.u. | 0,33 | 0.19 | 0,33 | 0 | 0 | 0 | 0 | 531,00 | 0 | 0.33 | AMERICANA | 16,00% |
| IGTIR261 | PUT | R$ 25,98 | 31,03% | ITM | 4 d.u. | 1,413 | -0.92 | 1,28 | -14,667% | 0 | 0 | 0 | 512,00 | 1,43 | 0 | EUROPÉIA | 92,14% |
| IGTIR241 | PUT | R$ 23,98 | 33,40% | ATM | 4 d.u. | 0,17 | -0.26 | 0,17 | 0 | 0 | 0 | 0 | 401,00 | 0 | 0.17 | EUROPÉIA | 27,89% |
| IGTIG261 | CALL | R$ 25,98 | 30,89% | OTM | 24 d.u. | 0,50 | 0.34 | 0,50 | 0 | 0 | 0 | 0 | 400,00 | 0 | 0.5 | AMERICANA | 30,44% |
| IGTIB292 | CALL | R$ 28,98 | 31,08% | OTM | 172 d.u. | 1,74 | 0.43 | 1,74 | -1,695% | 0 | 0 | 0 | 355,00 | 0 | 1.74 | AMERICANA | 33,40% |
| IGTIG254 | CALL | R$ 25,48 | 31,62% | ATM | 24 d.u. | 0,69 | 0.42 | 0,69 | 1,471% | 0 | 0 | 0 | 276,00 | 0 | 0.69 | AMERICANA | 38,10% |
| IGTIF247 | CALL | R$ 24,73 | 35,69% | ATM | 4 d.u. | 0,38 | 0.46 | 0,38 | 0 | 0 | 0 | 0 | 228,00 | 0 | 0.38 | EUROPÉIA | 44,47% |
| IGTIS264 | PUT | R$ 26,48 | 37,78% | ITM | 24 d.u. | 2,15 | -0.69 | 2,15 | 0 | 0 | 0 | 0 | 215,00 | 1,93 | 0.22 | EUROPÉIA | 72,61% |
| IGTIR273 | PUT | R$ 26,98 | 68,76% | ITM | 4 d.u. | 2,538 | -0.85 | 2,13 | -19,623% | 0,10 | 0,20 | 0 | 213,00 | 2,43 | 0 | EUROPÉIA | 86,63% |
| IGTIF254 | CALL | R$ 25,23 | 38,42% | ATM | 4 d.u. | 0,23 | 0.31 | 0,23 | -39,474% | 0 | 0 | 0 | 184,00 | 0 | 0.23 | EUROPÉIA | 29,25% |
| IGTIR268 | PUT | R$ 26,48 | 177,57% | ITM | 4 d.u. | 3,329 | -0.59 | 1,84 | -14,019% | 0 | 0 | 0 | 184,00 | 1,93 | 0 | EUROPÉIA | 67,04% |
| IGTIR247 | PUT | R$ 24,73 | 30,88% | ATM | 4 d.u. | 0,45 | -0.55 | 0,45 | 0 | 0 | 0 | 0 | 180,00 | 0,18 | 0.27 | EUROPÉIA | 56,13% |
| IGTIS262 | PUT | R$ 26,23 | 26,77% | ITM | 24 d.u. | 1,68 | -0.73 | 1,68 | -14,286% | 0 | 0 | 0 | 168,00 | 1,68 | 0 | EUROPÉIA | 75,58% |
| IGTIG252 | CALL | R$ 25,23 | 28,66% | ATM | 24 d.u. | 0,70 | 0.45 | 0,70 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0.7 | EUROPÉIA | 41,56% |
| IGTIG26 | CALL | R$ 26,98 | 30,75% | OTM | 24 d.u. | 0,26 | 0.21 | 0,26 | 8,333% | 0 | 0 | 0 | 130,00 | 0 | 0.26 | AMERICANA | 18,10% |
| IGTIR251 | PUT | R$ 24,98 | 28,03% | ATM | 4 d.u. | 0,57 | -0.66 | 0,57 | -17,391% | 0 | 0 | 0 | 114,00 | 0,43 | 0.14 | EUROPÉIA | 67,40% |
| IGTIG274 | CALL | R$ 27,48 | 33,26% | OTM | 24 d.u. | 0,23 | 0.18 | 0,23 | 43,75% | 0,25 | 0 | 0,50 | 82,00 | 0 | 0.23 | AMERICANA | 15,17% |
| IGTIG290 | CALL | R$ 28,73 | 31,79% | OTM | 24 d.u. | 0,08 | 0.08 | 0,08 | 14,286% | 0 | 0 | 0 | 79,00 | 0 | 0.08 | EUROPÉIA | 6,36% |
| IGTIS224 | PUT | R$ 22,48 | 31,67% | OTM | 24 d.u. | 0,18 | -0.14 | 0,18 | -30,769% | 0 | 0 | 0 | 76,00 | 0 | 0.18 | EUROPÉIA | 16,37% |
| IGTIG272 | CALL | R$ 27,23 | 29,81% | OTM | 24 d.u. | 0,20 | 0.17 | 0,20 | -16,667% | 0,28 | 0 | 0,55 | 66,00 | 0 | 0.2 | EUROPÉIA | 14,97% |
| IGTIG281 | CALL | R$ 27,98 | 32,35% | OTM | 24 d.u. | 0,15 | 0.13 | 0,15 | 36,364% | 0 | 0 | 0 | 56,00 | 0 | 0.15 | AMERICANA | 10,82% |
| IGTIR221 | PUT | R$ 21,98 | 49,36% | OTM | 4 d.u. | 0,02 | -0.03 | 0,02 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0.02 | EUROPÉIA | 3,75% |
| IGTIS214 | PUT | R$ 21,48 | 34,05% | OTM | 24 d.u. | 0,09 | -0.07 | 0,09 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0.09 | EUROPÉIA | 9,07% |
| IGTIF259 | CALL | R$ 25,73 | 32,35% | ATM | 4 d.u. | 0,07 | 0.14 | 0,07 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0.07 | EUROPÉIA | 13,10% |
| IGTIG277 | CALL | R$ 27,73 | 31,84% | OTM | 24 d.u. | 0,17 | 0.14 | 0,17 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0.17 | EUROPÉIA | 12,24% |
| IGTIF256 | CALL | R$ 25,48 | 31,22% | ATM | 4 d.u. | 0,10 | 0.19 | 0,10 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0.1 | AMERICANA | 18,08% |
| IGTIS209 | PUT | R$ 20,98 | 36,10% | OTM | 24 d.u. | 0,07 | -0.06 | 0,07 | 0 | 0,06 | 0 | 0,12 | 28,00 | 0 | 0.07 | EUROPÉIA | 7,13% |
| IGTIS229 | PUT | R$ 22,98 | 30,92% | OTM | 24 d.u. | 0,26 | -0.19 | 0,26 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0.26 | EUROPÉIA | 21,92% |
| IGTIS219 | PUT | R$ 21,98 | 33,01% | OTM | 24 d.u. | 0,13 | -0.1 | 0,13 | -27,778% | 0 | 0 | 0 | 25,00 | 0 | 0.13 | EUROPÉIA | 12,39% |
| IGTIF261 | CALL | R$ 25,98 | 41,35% | OTM | 4 d.u. | 0,10 | 0.15 | 0,10 | -37,50% | 0 | 0 | 0 | 20,00 | 0 | 0.1 | AMERICANA | 14,16% |
| IGTIG284 | CALL | R$ 28,48 | 31,20% | OTM | 24 d.u. | 0,09 | 0.09 | 0,09 | 12,50% | 0 | 0 | 0 | 18,00 | 0 | 0.09 | AMERICANA | 7,19% |
| IGTIR236 | PUT | R$ 23,48 | 36,57% | ATM | 4 d.u. | 0,09 | -0.15 | 0,09 | -52,632% | 0 | 0 | 0 | 16,00 | 0 | 0.09 | EUROPÉIA | 16,14% |
| IGTIG289 | CALL | R$ 28,98 | 33,22% | OTM | 24 d.u. | 0,08 | 0.07 | 0,08 | 33,333% | 0,33 | 0 | 0,66 | 14,00 | 0 | 0.08 | AMERICANA | 6,07% |