IGTI11 IGUATEMI S.AUNT
- R$ 24,55
-0,40
-1,603%
- R$ 25,00
Máxima
- R$ 24,51
Mínima
- 2.946.400,00
Volume
- 12/06/26, 17:05:52
Último Negócio
- R$ 24,81
Abertura
- R$ 72,67
Volume Financeiro
- R$ 25,00
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 27,61%
IV (1a)
- 26,76%
EWMA (1a)
- 0,23
Beta (ß)
Destaques
Séries
Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIG239 | CALL | R$ 23,98 | 31,99% | ATM | 25 d.u. | 1,47 | 0.66 | 1,47 | 15,748% | 0 | 0 | 0 | 52.494,00 | 0,57 | 0.9 | AMERICANA | 62,20% |
| IGTIG244 | CALL | R$ 24,48 | 33,56% | ATM | 25 d.u. | 1,23 | 0.58 | 1,23 | 24,242% | 0 | 0 | 0 | 19.674,00 | 0,07 | 1.16 | AMERICANA | 53,83% |
| IGTIS251 | PUT | R$ 24,98 | 28,93% | ATM | 25 d.u. | 0,95 | -0.5 | 0,95 | -3,061% | 0 | 0 | 0 | 13.658,00 | 0,43 | 0.52 | EUROPÉIA | 53,77% |
| IGTIS26 | PUT | R$ 26,98 | 19,36% | ITM | 25 d.u. | 2,15 | -0.9 | 2,15 | -9,664% | 0 | 0 | 0 | 8.384,00 | 2,43 | 0 | EUROPÉIA | 91,41% |
| IGTIG294 | CALL | R$ 29,48 | 30,59% | OTM | 25 d.u. | 0,04 | 0.04 | 0,04 | -20,00% | 0 | 0 | 0 | 5.000,00 | 0 | 0.04 | AMERICANA | 3,48% |
| IGTIG251 | CALL | R$ 24,98 | 36,05% | ATM | 25 d.u. | 1,06 | 0.51 | 1,06 | 16,484% | 0 | 0 | 0 | 3.961,00 | 0 | 1.06 | AMERICANA | 46,17% |
| IGTIF246 | CALL | R$ 24,48 | 45,16% | ATM | 5 d.u. | 0,69 | 0.55 | 0,69 | 0 | 0 | 0 | 0 | 3.891,00 | 0,07 | 0.62 | AMERICANA | 52,14% |
| IGTIF251 | CALL | R$ 24,98 | 42,08% | ATM | 5 d.u. | 0,42 | 0.41 | 0,42 | 0 | 0 | 0 | 0 | 2.411,00 | 0 | 0.42 | AMERICANA | 39,01% |
| IGTIS234 | PUT | R$ 23,48 | 30,60% | ATM | 25 d.u. | 0,39 | -0.26 | 0,39 | 95,00% | 0 | 0 | 0 | 1.557,00 | 0 | 0.39 | EUROPÉIA | 29,19% |
| IGTIR246 | PUT | R$ 24,48 | 27,10% | ATM | 5 d.u. | 0,31 | -0.44 | 0,31 | 14,815% | 0 | 0 | 0 | 1.054,00 | 0 | 0.31 | EUROPÉIA | 45,09% |
| IGTIS239 | PUT | R$ 23,98 | 35,75% | ATM | 25 d.u. | 0,70 | -0.35 | 0,70 | 0 | 0,43 | 0 | 0,85 | 966,00 | 0 | 0.7 | EUROPÉIA | 39,48% |
| IGTIS244 | PUT | R$ 24,48 | 25,72% | ATM | 25 d.u. | 0,61 | -0.41 | 0,61 | -6,154% | 0 | 0 | 0 | 854,00 | 0 | 0.61 | EUROPÉIA | 43,88% |
| IGTIF242 | CALL | R$ 24,23 | 40,02% | ATM | 5 d.u. | 0,76 | 0.62 | 0,76 | 0 | 0 | 0 | 0 | 760,00 | 0,32 | 0.44 | EUROPÉIA | 59,88% |
| IGTIR242 | PUT | R$ 24,23 | 28,63% | ATM | 5 d.u. | 0,23 | -0.34 | 0,23 | 0 | 0 | 0 | 0 | 615,00 | 0 | 0.23 | EUROPÉIA | 35,60% |
| IGTIH284 | CALL | R$ 28,23 | 30,93% | OTM | 50 d.u. | 0,41 | 0.22 | 0,41 | 0 | 0 | 0 | 0 | 610,00 | 0 | 0.41 | EUROPÉIA | 18,53% |
| IGTIS261 | PUT | R$ 25,98 | 22,93% | ITM | 25 d.u. | 1,40 | -0.72 | 1,40 | -20,00% | 0 | 0 | 0 | 560,00 | 1,43 | 0 | EUROPÉIA | 73,94% |
| IGTIH286 | CALL | R$ 28,48 | 29,72% | OTM | 50 d.u. | 0,33 | 0.19 | 0,33 | 0 | 0 | 0 | 0 | 531,00 | 0 | 0.33 | AMERICANA | 16,04% |
| IGTIR261 | PUT | R$ 25,98 | 6,84% | ITM | 5 d.u. | 1,363 | -1 | 1,28 | -14,667% | 0 | 0 | 0 | 512,00 | 1,43 | 0 | EUROPÉIA | 100,00% |
| IGTIR241 | PUT | R$ 23,98 | 30,18% | ATM | 5 d.u. | 0,17 | -0.26 | 0,17 | 0 | 0 | 0 | 0 | 401,00 | 0 | 0.17 | EUROPÉIA | 27,69% |
| IGTIG261 | CALL | R$ 25,98 | 30,12% | OTM | 25 d.u. | 0,50 | 0.34 | 0,50 | 0 | 0 | 0 | 0 | 400,00 | 0 | 0.5 | AMERICANA | 30,56% |
| IGTIB292 | CALL | R$ 28,98 | 30,93% | OTM | 173 d.u. | 1,74 | 0.43 | 1,74 | -1,695% | 0 | 0 | 0 | 355,00 | 0 | 1.74 | AMERICANA | 33,46% |
| IGTIG254 | CALL | R$ 25,48 | 30,81% | ATM | 25 d.u. | 0,69 | 0.42 | 0,69 | 1,471% | 0 | 0 | 0 | 276,00 | 0 | 0.69 | AMERICANA | 38,26% |
| IGTIF247 | CALL | R$ 24,73 | 31,51% | ATM | 5 d.u. | 0,38 | 0.47 | 0,38 | 0 | 0 | 0 | 0 | 228,00 | 0 | 0.38 | EUROPÉIA | 44,88% |
| IGTIS264 | PUT | R$ 26,48 | 37,38% | ITM | 25 d.u. | 2,15 | -0.68 | 2,15 | 0 | 0 | 0 | 0 | 215,00 | 1,93 | 0.22 | EUROPÉIA | 72,31% |
| IGTIR273 | PUT | R$ 26,98 | 53,71% | ITM | 5 d.u. | 2,467 | -0.88 | 2,13 | -19,623% | 0,10 | 0,20 | 0 | 213,00 | 2,43 | 0 | EUROPÉIA | 89,46% |
| IGTIF254 | CALL | R$ 25,23 | 34,05% | ATM | 5 d.u. | 0,23 | 0.31 | 0,23 | -39,474% | 0 | 0 | 0 | 184,00 | 0 | 0.23 | EUROPÉIA | 29,47% |
| IGTIR268 | PUT | R$ 26,48 | 28,62% | ITM | 5 d.u. | 1,876 | -0.96 | 1,84 | -14,019% | 0 | 0 | 0 | 184,00 | 1,93 | 0 | EUROPÉIA | 96,66% |
| IGTIR247 | PUT | R$ 24,73 | 28,14% | ATM | 5 d.u. | 0,45 | -0.54 | 0,45 | 0 | 0 | 0 | 0 | 180,00 | 0,18 | 0.27 | EUROPÉIA | 55,53% |
| IGTIS262 | PUT | R$ 26,23 | 26,62% | ITM | 25 d.u. | 1,68 | -0.72 | 1,68 | -14,286% | 0 | 0 | 0 | 168,00 | 1,68 | 0 | EUROPÉIA | 75,10% |
| IGTIG252 | CALL | R$ 25,23 | 27,90% | ATM | 25 d.u. | 0,70 | 0.45 | 0,70 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0.7 | EUROPÉIA | 41,76% |
| IGTIG26 | CALL | R$ 26,98 | 30,02% | OTM | 25 d.u. | 0,26 | 0.21 | 0,26 | 8,333% | 0 | 0 | 0 | 130,00 | 0 | 0.26 | AMERICANA | 18,16% |
| IGTIR251 | PUT | R$ 24,98 | 25,75% | ATM | 5 d.u. | 0,57 | -0.65 | 0,57 | -17,391% | 0 | 0 | 0 | 114,00 | 0,43 | 0.14 | EUROPÉIA | 66,49% |
| IGTIG274 | CALL | R$ 27,48 | 32,48% | OTM | 25 d.u. | 0,23 | 0.18 | 0,23 | 43,75% | 0,25 | 0 | 0,50 | 82,00 | 0 | 0.23 | AMERICANA | 15,22% |
| IGTIG290 | CALL | R$ 28,73 | 31,07% | OTM | 25 d.u. | 0,08 | 0.08 | 0,08 | 14,286% | 0 | 0 | 0 | 79,00 | 0 | 0.08 | EUROPÉIA | 6,38% |
| IGTIS224 | PUT | R$ 22,48 | 31,13% | OTM | 25 d.u. | 0,18 | -0.14 | 0,18 | -30,769% | 0 | 0 | 0 | 76,00 | 0 | 0.18 | EUROPÉIA | 16,34% |
| IGTIG272 | CALL | R$ 27,23 | 29,10% | OTM | 25 d.u. | 0,20 | 0.17 | 0,20 | -16,667% | 0,28 | 0 | 0,55 | 66,00 | 0 | 0.2 | EUROPÉIA | 15,02% |
| IGTIG281 | CALL | R$ 27,98 | 31,60% | OTM | 25 d.u. | 0,15 | 0.13 | 0,15 | 36,364% | 0 | 0 | 0 | 56,00 | 0 | 0.15 | AMERICANA | 10,86% |
| IGTIR221 | PUT | R$ 21,98 | 44,31% | OTM | 5 d.u. | 0,02 | -0.03 | 0,02 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0.02 | EUROPÉIA | 3,74% |
| IGTIS214 | PUT | R$ 21,48 | 33,46% | OTM | 25 d.u. | 0,09 | -0.07 | 0,09 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0.09 | EUROPÉIA | 9,05% |
| IGTIF259 | CALL | R$ 25,73 | 28,70% | ATM | 5 d.u. | 0,07 | 0.14 | 0,07 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0.07 | EUROPÉIA | 13,19% |
| IGTIG277 | CALL | R$ 27,73 | 31,09% | OTM | 25 d.u. | 0,17 | 0.14 | 0,17 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0.17 | EUROPÉIA | 12,28% |
| IGTIF256 | CALL | R$ 25,48 | 27,67% | ATM | 5 d.u. | 0,10 | 0.19 | 0,10 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0.1 | AMERICANA | 18,21% |
| IGTIS209 | PUT | R$ 20,98 | 35,46% | OTM | 25 d.u. | 0,07 | -0.06 | 0,07 | 0 | 0,06 | 0 | 0,12 | 28,00 | 0 | 0.07 | EUROPÉIA | 7,12% |
| IGTIS229 | PUT | R$ 22,98 | 30,41% | OTM | 25 d.u. | 0,26 | -0.19 | 0,26 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0.26 | EUROPÉIA | 21,87% |
| IGTIS219 | PUT | R$ 21,98 | 32,45% | OTM | 25 d.u. | 0,13 | -0.1 | 0,13 | -27,778% | 0 | 0 | 0 | 25,00 | 0 | 0.13 | EUROPÉIA | 12,36% |
| IGTIF261 | CALL | R$ 25,98 | 36,75% | OTM | 5 d.u. | 0,10 | 0.15 | 0,10 | -37,50% | 0 | 0 | 0 | 20,00 | 0 | 0.1 | AMERICANA | 14,24% |
| IGTIG284 | CALL | R$ 28,48 | 30,49% | OTM | 25 d.u. | 0,09 | 0.09 | 0,09 | 12,50% | 0 | 0 | 0 | 18,00 | 0 | 0.09 | AMERICANA | 7,21% |
| IGTIR236 | PUT | R$ 23,48 | 32,96% | ATM | 5 d.u. | 0,09 | -0.15 | 0,09 | -52,632% | 0 | 0 | 0 | 16,00 | 0 | 0.09 | EUROPÉIA | 16,05% |
| IGTIG289 | CALL | R$ 28,98 | 32,46% | OTM | 25 d.u. | 0,08 | 0.07 | 0,08 | 33,333% | 0,33 | 0 | 0,66 | 14,00 | 0 | 0.08 | AMERICANA | 6,09% |
| IGTIF265 | CALL | R$ 26,23 | 35,31% | OTM | 5 d.u. | 0,06 | 0.1 | 0,06 | 100,00% | 0 | 0 | 0 | 12,00 | 0 | 0.06 | EUROPÉIA | 9,62% |