Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 22,22

    0,02 arrow +0,09%

    • R$ 22,37

      Máxima

    • R$ 22,06

      Mínima

    • 4.361.700,00

      Volume

    • 17/06/25, 17:51:34

      Último Negócio

    • R$ 22,33

      Abertura

    • R$ 96,84

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 27,70%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIS283PUTR$ 28,3232,51% ITM 21 d.u.5,80-0.995,80000019.720,006,100EUROPÉIA99,41%
IGTIR300PUTR$ 29,32243,49% ITM 1 d.u.7,14-0.967,14-11,083%00019.278,007,100.04EUROPÉIA97,00%
IGTIG218CALLR$ 21,8228,48% ATM 21 d.u.1,080.651,08-5,263%0004.758,000,400.68AMERICANA62,23%
IGTIF223CALLR$ 22,3245,00% ATM 1 d.u.0,210.450,21-41,667%0004.329,0000.21EUROPÉIA43,87%
IGTIS230PUTR$ 22,5728,29% ATM 21 d.u.0,78-0.510,78-13,333%0001.038,000,350.43EUROPÉIA53,97%
IGTIF220CALLR$ 21,5739,19% ATM 1 d.u.0,690.890,69-20,69%000695,000,650.04AMERICANA88,71%
IGTIS228PUTR$ 22,8227,89% ATM 21 d.u.0,91-0.560,910000546,000,600.31EUROPÉIA59,35%
IGTIS223PUTR$ 22,3228,95% ATM 21 d.u.0,67-0.450,670000536,000,100.57EUROPÉIA48,64%
IGTIG228CALLR$ 22,8229,63% ATM 21 d.u.0,600.440,6000,3500,70505,0000.6AMERICANA41,00%
IGTIG233CALLR$ 23,3227,46% ATM 21 d.u.0,370.330,37-5,128%0,100,200407,0000.37AMERICANA30,41%
IGTIS200PUTR$ 19,5735,73% OTM 21 d.u.0,09-0.080,0900,030,050297,0000.09EUROPÉIA9,94%
IGTIF22CALLR$ 22,0759,88% ATM 1 d.u.0,420.580,42-6,667%000248,000,150.27AMERICANA56,92%
IGTIG223CALLR$ 22,3229,32% ATM 21 d.u.0,820.550,82-3,529%000246,0000.82AMERICANA51,30%
IGTIF235CALLR$ 22,8244,57% ATM 1 d.u.0,060.180,06-40,00%000235,0000.06EUROPÉIA17,24%
IGTIH222CALLR$ 22,3226,95% ATM 41 d.u.1,150.581,1510,577%000115,0001.15AMERICANA53,94%
IGTIH283CALLR$ 28,3239,63% OTM 41 d.u.0,150.10,1500,1500,3060,0000.15AMERICANA7,15%
IGTIR21PUTR$ 21,0755,22% OTM 1 d.u.0,02-0.060,02-66,667%00010,0000.02EUROPÉIA6,36%
IGTIF240CALLR$ 23,5751,03% OTM 1 d.u.0,010.040,01-50,00%0008,0000.01AMERICANA3,33%
IGTIR125PUTR$ 12,07434,95% OTM 1 d.u.0,02-0.010,020000000.02EUROPÉIA1,82%
IGTIR15PUTR$ 15,07290,19% OTM 1 d.u.0,02-0.010,020000000.02EUROPÉIA2,09%
IGTIR16PUTR$ 16,07224,76% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,32%
IGTIR169PUTR$ 16,57264,71% OTM 1 d.u.0,05-0.030,050000000.05EUROPÉIA4,66%
IGTIR174PUTR$ 17,07220,90% OTM 1 d.u.0,03-0.020,030000000.03EUROPÉIA3,37%
IGTIR178PUTR$ 17,32414,16% OTM 1 d.u.0,46-0.140,460000000.46EUROPÉIA20,43%
IGTIR180PUTR$ 17,57187,21% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA2,64%
IGTIR185PUTR$ 17,82200,08% OTM 1 d.u.0,04-0.030,040000000.04EUROPÉIA4,53%
IGTIR18PUTR$ 18,07189,54% OTM 1 d.u.0,04-0.040,040000000.04EUROPÉIA4,69%
IGTIF188CALLR$ 18,32143,58% ITM 1 d.u.3,920.993,92000003,900.02EUROPÉIA98,19%
IGTIR188PUTR$ 18,32334,13% OTM 1 d.u.0,41-0.150,410000000.41EUROPÉIA20,78%
IGTIR190PUTR$ 18,57148,86% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA3,06%
IGTIR195PUTR$ 18,82158,31% OTM 1 d.u.0,04-0.040,0400,3200,63000.04EUROPÉIA5,25%
IGTIR19PUTR$ 19,07147,99% OTM 1 d.u.0,04-0.050,040000000.04EUROPÉIA5,49%
IGTIR198PUTR$ 19,32144,43% OTM 1 d.u.0,05-0.060,050000000.05EUROPÉIA6,71%
IGTIF200CALLR$ 19,57283,91% ITM 1 d.u.3,180.793,18000002,650.53AMERICANA73,35%
IGTIR200PUTR$ 19,57133,82% OTM 1 d.u.0,05-0.060,050000000.05EUROPÉIA7,07%
IGTIR205PUTR$ 19,82102,12% OTM 1 d.u.0,02-0.030,020000000.02EUROPÉIA3,98%
IGTIR20PUTR$ 20,07112,60% OTM 1 d.u.0,05-0.070,050000000.05EUROPÉIA7,98%
IGTIF208CALLR$ 20,3290,39% ITM 1 d.u.1,940.951,94000001,900.04EUROPÉIA93,95%
IGTIR208PUTR$ 20,32181,82% OTM 1 d.u.0,30-0.20,3000,1600,31000.3EUROPÉIA23,34%
IGTIF210CALLR$ 20,57226,00% ITM 1 d.u.2,220.732,22000001,650.57AMERICANA68,24%
IGTIR210PUTR$ 20,5795,66% OTM 1 d.u.0,06-0.090,060000000.06EUROPÉIA10,40%
IGTIF215CALLR$ 20,82116,24% ITM 1 d.u.1,570.821,57000001,400.17EUROPÉIA80,49%
IGTIR215PUTR$ 20,82116,44% OTM 1 d.u.0,16-0.180,160000000.16EUROPÉIA19,56%
IGTIF21CALLR$ 21,0769,01% ITM 1 d.u.1,210.91,21000001,150.06AMERICANA88,74%
IGTIF213CALLR$ 21,32100,27% ATM 1 d.u.1,120.761,1200,010,01000,900.22EUROPÉIA73,60%
IGTIR213PUTR$ 21,3261,47% ATM 1 d.u.0,06-0.140,0600,010,010000.06EUROPÉIA14,42%
IGTIR220PUTR$ 21,5791,45% ATM 1 d.u.0,24-0.290,240000000.24EUROPÉIA31,01%
IGTIF225CALLR$ 21,8272,55% ATM 1 d.u.0,640.670,64000000,400.24EUROPÉIA65,02%
IGTIR225PUTR$ 21,8274,75% ATM 1 d.u.0,24-0.340,240000000.24EUROPÉIA35,45%
IGTIR22PUTR$ 22,0765,62% ATM 1 d.u.0,29-0.420,290000000.29EUROPÉIA43,81%