Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:51:21

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 19,13

    0,23 arrow +1,217%

    • R$ 19,34

      Máxima

    • R$ 18,87

      Mínima

    • 996.700,00

      Volume

    • 19/03/25, 13:51:17

      Último Negócio

    • R$ 18,99

      Abertura

    • R$ 19,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 27,73%

      IV (1a)

    • 28,41%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIE192CALLR$ 19,0830,29% ATM 39 d.u.1,130.61,1310,784%1,071,061,0816.965,000,051.08AMERICANA55,22%
IGTID192CALLR$ 19,0830,37% ATM 21 d.u.0,800.580,806,667%0,770,750,7814.000,000,050.75AMERICANA54,36%
IGTID197CALLR$ 19,5829,45% ATM 21 d.u.0,540.460,5400,510,500,525.455,0000.54AMERICANA42,52%
IGTID187CALLR$ 18,5832,01% ATM 21 d.u.1,130.681,1301,081,061,1000,550.58AMERICANA65,05%
IGTIE187CALLR$ 18,5832,08% ATM 39 d.u.1,470.671,4701,391,371,4100,550.92AMERICANA62,84%
IGTIQ192PUTR$ 19,0828,23% ATM 39 d.u.0,64-0.40,64-11,111%0,650,630,6728.431,0000.64EUROPÉIA44,07%
IGTIP195PUTR$ 19,3329,25% ATM 21 d.u.0,64-0.480,64-7,246%0,620,600,632.599,000,200.44EUROPÉIA51,48%
IGTID202CALLR$ 20,0831,02% ATM 21 d.u.0,390.350,3900,330,320,34780,0000.39AMERICANA32,10%
IGTIE202CALLR$ 20,0827,82% ATM 39 d.u.0,600.420,607,143%0,600,580,61660,0000.6AMERICANA37,69%
IGTIP205PUTR$ 20,3383,83% ITM 21 d.u.2,42-0.532,4201,251,211,2901,201.22EUROPÉIA62,84%
IGTIE197CALLR$ 19,5827,94% ATM 39 d.u.0,810.510,8100,820,800,84000.81AMERICANA46,67%
IGTIP192PUTR$ 19,0828,78% ATM 21 d.u.0,51-0.420,51-1,923%0,500,480,52102,0000.51EUROPÉIA45,21%
IGTID190CALLR$ 18,8329,32% ATM 21 d.u.0,920.640,9200,920,880,9500,300.62EUROPÉIA60,73%
IGTIP190PUTR$ 18,8330,91% ATM 21 d.u.0,45-0.370,4500,410,390,43000.45EUROPÉIA39,98%
IGTIP197PUTR$ 19,5829,95% ATM 21 d.u.0,79-0.540,7900,760,720,7900,450.34EUROPÉIA57,41%
IGTIQ185PUTR$ 18,3334,25% ATM 39 d.u.0,52-0.30,5200,400,380,42000.52EUROPÉIA34,50%
IGTIQ182PUTR$ 18,0830,94% OTM 39 d.u.0,36-0.250,3600,330,310,35000.36EUROPÉIA28,49%
IGTIO210PUTR$ 20,8863,76% ITM 2 d.u.1,76-0.931,76-43,59%0,881,7607.040,001,750.01EUROPÉIA93,96%
IGTIP210PUTR$ 20,8329,24% ITM 21 d.u.1,65-0.81,65-42,708%0,8301,655.110,001,700EUROPÉIA82,18%
IGTIC195CALLR$ 19,3836,30% ATM 2 d.u.0,150.360,157,143%0,110,080,143.330,0000.15AMERICANA34,98%
IGTIC185CALLR$ 18,3836,82% ATM 2 d.u.0,800.90,80-13,043%0,220,440800,000,750.05AMERICANA89,15%
IGTIO220PUTR$ 21,8883,78% ITM 2 d.u.2,75-0.962,753,774%000275,002,750EUROPÉIA96,59%
IGTIO200PUTR$ 19,8830,54% ATM 2 d.u.0,75-0.910,75-70,238%0,3800,7575,000,750EUROPÉIA91,76%
IGTIP180PUTR$ 17,8345,81% OTM 21 d.u.0,40-0.250,402,564%0,160,140,1740,0000.4EUROPÉIA29,19%
IGTID205CALLR$ 20,3328,04% OTM 21 d.u.0,260.280,26-3,704%0,1500,3026,0000.26EUROPÉIA25,52%
IGTID210CALLR$ 20,8328,30% OTM 21 d.u.0,160.190,16-20,00%0,170,150,1916,0000.16EUROPÉIA17,10%
IGTIO180PUTR$ 17,8842,75% OTM 2 d.u.0,01-0.030,01-66,667%0,0100,0210,0000.01EUROPÉIA3,73%
IGTIO120PUTR$ 11,88229,11% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
IGTIO130PUTR$ 12,88213,44% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA2,33%
IGTIO150PUTR$ 14,88169,57% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA5,54%
IGTIO155PUTR$ 15,38127,62% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA3,07%
IGTIO160PUTR$ 15,88111,63% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,34%
IGTIO165PUTR$ 16,3885,54% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,21%
IGTIO170PUTR$ 16,8871,24% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,52%
IGTIO173PUTR$ 17,1372,46% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,51%
IGTIO175PUTR$ 17,38134,93% OTM 2 d.u.0,26-0.190,260000000.26EUROPÉIA22,77%
IGTIO178PUTR$ 17,6362,05% OTM 2 d.u.0,03-0.060,0300,0100,02000.03EUROPÉIA7,10%
IGTIC183CALLR$ 18,13105,10% ITM 2 d.u.1,320.741,32000001,000.32EUROPÉIA70,46%
IGTIO183PUTR$ 18,13196,15% OTM 2 d.u.0,85-0.340,8500,0200,03000.85EUROPÉIA41,07%
IGTIO185PUTR$ 18,3866,38% ATM 2 d.u.0,16-0.230,1600,0300,05000.16EUROPÉIA25,33%
IGTIC188CALLR$ 18,6330,27% ATM 2 d.u.0,560.850,5600,560,510,6100,500.06EUROPÉIA84,30%
IGTIO188PUTR$ 18,6352,20% ATM 2 d.u.0,15-0.270,1500,060,030,08000.15EUROPÉIA28,49%
IGTIC189CALLR$ 18,8837,44% ATM 2 d.u.0,410.670,41000000,250.16AMERICANA65,86%
IGTIO189PUTR$ 18,8860,85% ATM 2 d.u.0,29-0.390,2900,110,080,14000.29EUROPÉIA40,73%
IGTIC193CALLR$ 19,1325,01% ATM 2 d.u.0,180.520,1800,220,180,25000.18EUROPÉIA51,40%
IGTIO193PUTR$ 19,1339,70% ATM 2 d.u.0,26-0.480,2600,1200,23000.26EUROPÉIA49,54%
IGTIO195PUTR$ 19,3874,09% ATM 2 d.u.0,63-0.560,6300,350,310,3800,250.38EUROPÉIA58,48%
IGTIC198CALLR$ 19,6363,75% ATM 2 d.u.0,240.340,2400,020,030000.24EUROPÉIA32,11%
IGTIO198PUTR$ 19,6381,01% ATM 2 d.u.0,83-0.620,83000000,500.33EUROPÉIA64,78%
IGTIC200CALLR$ 19,8846,37% ATM 2 d.u.0,080.190,0800,0300,05000.08AMERICANA17,71%