Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 24,80

    -0,31 arrow -1,235%

    • R$ 25,39

      Máxima

    • R$ 24,80

      Mínima

    • 1.297.700,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 25,39

      Abertura

    • R$ 32,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,48%

      IV (1a)

    • 28,35%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIS258PUTR$ 25,2932,27% ATM 240 d.u.1,88-0.311,881,622%00018.800,000,491.39EUROPÉIA43,11%
IGTIR258PUTR$ 25,2932,24% ATM 220 d.u.1,86-0.321,862,198%00018.600,000,491.37EUROPÉIA43,60%
IGTIQ25PUTR$ 25,2932,13% ATM 201 d.u.1,83-0.331,832,235%00018.300,000,491.34EUROPÉIA44,05%
IGTIH246CALLR$ 24,3136,10% ATM 15 d.u.1,240.641,2400008.048,000,490.75AMERICANA60,66%
IGTIT251PUTR$ 24,8125,22% ATM 15 d.u.0,52-0.440,52-5,455%0003.744,000,010.51EUROPÉIA46,47%
IGTIG373CALLR$ 36,7929,10% OTM 240 d.u.0,730.210,73-7,595%0003.650,0000.73EUROPÉIA13,68%
IGTII251CALLR$ 24,8129,88% ATM 34 d.u.1,300.581,3000003.380,0001.3AMERICANA54,03%
IGTIF373CALLR$ 36,7929,05% OTM 220 d.u.0,600.180,60-7,692%0003.000,0000.6EUROPÉIA12,09%
IGTIE373CALLR$ 36,7929,10% OTM 201 d.u.0,490.160,49-7,547%0002.450,0000.49EUROPÉIA10,59%
IGTIT246PUTR$ 24,3127,46% ATM 15 d.u.0,37-0.330,3700001.964,0000.37EUROPÉIA35,20%
IGTIT241PUTR$ 23,8129,49% ATM 15 d.u.0,26-0.240,2600001.342,0000.26EUROPÉIA26,18%
IGTIH261CALLR$ 25,8131,78% ATM 15 d.u.0,440.350,4400,5000,991.068,0000.44AMERICANA32,50%
IGTII314CALLR$ 31,0633,09% OTM 34 d.u.0,060.050,0600001.022,0000.06EUROPÉIA3,85%
IGTII266CALLR$ 26,3128,70% OTM 34 d.u.0,620.370,6200001.000,0000.62AMERICANA32,74%
IGTIH254CALLR$ 25,0631,99% ATM 15 d.u.0,740.50,7400,320,640740,0000.74EUROPÉIA47,07%
IGTII269CALLR$ 26,5631,88% OTM 34 d.u.0,650.350,6500,3300,65650,0000.65EUROPÉIA31,06%
IGTII261CALLR$ 25,8128,77% ATM 34 d.u.0,800.440,800000560,0000.8AMERICANA39,57%
IGTIH251CALLR$ 24,8133,95% ATM 15 d.u.0,910.550,910000546,0000.91AMERICANA51,88%
IGTIU266PUTR$ 26,3125,98% ITM 34 d.u.1,58-0.651,5820,611%000474,001,510.07EUROPÉIA68,56%
IGTIT266PUTR$ 26,3121,31% ITM 15 d.u.1,42-0.831,42102,857%000426,001,510EUROPÉIA84,47%
IGTIU246PUTR$ 24,3128,67% ATM 34 d.u.0,63-0.340,6300,760,431,09378,0000.63EUROPÉIA38,08%
IGTII311CALLR$ 30,8132,08% OTM 34 d.u.0,060.050,06-33,333%000330,0000.06AMERICANA3,99%
IGTIT256PUTR$ 25,3125,10% ATM 15 d.u.0,78-0.570,780000312,000,510.27EUROPÉIA59,35%
IGTIH271CALLR$ 26,8128,76% OTM 15 d.u.0,150.170,150000225,0000.15AMERICANA15,02%
IGTIH266CALLR$ 26,3131,27% OTM 15 d.u.0,290.260,290000203,0000.29AMERICANA23,84%
IGTIH264CALLR$ 26,0631,55% ATM 15 d.u.0,360.310,360000180,0000.36EUROPÉIA28,04%
IGTII279CALLR$ 27,5629,12% OTM 34 d.u.0,320.220,320000160,0000.32EUROPÉIA19,05%
IGTII309CALLR$ 30,5632,02% OTM 34 d.u.0,070.060,07-12,50%000130,0000.07EUROPÉIA4,60%
IGTIH256CALLR$ 25,3130,34% ATM 15 d.u.0,590.450,59-9,231%000119,0000.59AMERICANA41,78%
IGTII256CALLR$ 25,3130,37% ATM 34 d.u.1,070.511,070000107,0001.07AMERICANA46,77%
IGTIU234PUTR$ 23,0631,07% OTM 34 d.u.0,33-0.20,33000099,0000.33EUROPÉIA23,15%
IGTIU251PUTR$ 24,8129,36% ATM 34 d.u.0,86-0.420,86000086,000,010.85EUROPÉIA45,82%
IGTIH286CALLR$ 28,3130,79% OTM 15 d.u.0,040.050,04000040,0000.04AMERICANA4,49%
IGTII281CALLR$ 27,8129,28% OTM 34 d.u.0,280.20,28000028,0000.28AMERICANA16,96%
IGTIU229PUTR$ 22,5631,54% OTM 34 d.u.0,24-0.150,24000024,0000.24EUROPÉIA18,13%
IGTIH269CALLR$ 26,5629,27% OTM 15 d.u.0,200.210,20-13,043%0,100,19020,0000.2EUROPÉIA18,74%
IGTII301CALLR$ 29,8130,40% OTM 34 d.u.0,090.080,09000016,0000.09AMERICANA6,10%
IGTII304CALLR$ 30,0630,73% OTM 34 d.u.0,080.070,08000014,0000.08EUROPÉIA5,43%
IGTIH281CALLR$ 27,8129,83% OTM 15 d.u.0,060.080,06000012,0000.06AMERICANA6,63%
IGTII316CALLR$ 31,3132,95% OTM 34 d.u.0,050.040,05-28,571%00010,0000.05AMERICANA3,28%
IGTIH284CALLR$ 28,0630,45% OTM 15 d.u.0,050.060,0500008,0000.05EUROPÉIA5,53%
IGTIH17CALLR$ 15,81417,96% ITM 15 d.u.13,150.8313,15000008,994.16AMERICANA47,58%
IGTIT17PUTR$ 15,8178,03% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA1,04%
IGTIT179PUTR$ 17,8172,75% OTM 15 d.u.0,04-0.020,040000000.04EUROPÉIA3,44%
IGTIT191PUTR$ 18,8165,10% OTM 15 d.u.0,05-0.030,050000000.05EUROPÉIA4,36%
IGTIT194PUTR$ 19,0664,72% OTM 15 d.u.0,06-0.040,060000000.06EUROPÉIA5,08%
IGTIT196PUTR$ 19,3164,05% OTM 15 d.u.0,07-0.040,070000000.07EUROPÉIA5,79%
IGTIT199PUTR$ 19,5663,13% OTM 15 d.u.0,08-0.050,080000000.08EUROPÉIA6,50%
IGTIT201PUTR$ 19,8163,50% OTM 15 d.u.0,10-0.060,100000000.1EUROPÉIA7,74%
IGTIT204PUTR$ 20,0665,86% OTM 15 d.u.0,14-0.070,140000000.14EUROPÉIA9,89%