Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 20,93

    0,39 arrow +1,899%

    • R$ 21,11

      Máxima

    • R$ 20,60

      Mínima

    • 5.226.400,00

      Volume

    • 02/05/25, 18:30:01

      Último Negócio

    • R$ 20,81

      Abertura

    • R$ 109,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 27,78%

      IV (1a)

    • 27,87%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIE212CALLR$ 20,5727,87% ATM 9 d.u.0,700.670,7040,00%0,010,01031.042,000,360.34AMERICANA65,22%
IGTIR300PUTR$ 29,3257,34% ITM 33 d.u.8,03-0.928,03000021.681,008,390EUROPÉIA95,02%
IGTIQ300PUTR$ 29,32122,96% ITM 9 d.u.8,45-0.918,45-20,132%00021.125,008,390.06EUROPÉIA93,91%
IGTIF220CALLR$ 21,5729,31% ATM 33 d.u.0,760.470,7633,333%0,470,140,8016.956,0000.76AMERICANA43,00%
IGTIE217CALLR$ 21,0726,01% ATM 9 d.u.0,390.490,3977,273%0,010,01010.517,0000.39AMERICANA47,38%
IGTIQ215PUTR$ 20,8228,39% ATM 9 d.u.0,35-0.420,35-36,364%0007.796,0000.35EUROPÉIA43,72%
IGTIF21CALLR$ 21,0727,21% ATM 33 d.u.0,930.560,9324,00%0,130,2503.737,0000.93AMERICANA52,23%
IGTIF20CALLR$ 20,0729,76% ATM 33 d.u.1,600.731,6018,519%0003.075,000,860.74AMERICANA68,93%
IGTIR208PUTR$ 20,3227,41% ATM 33 d.u.0,42-0.30,42-42,466%0002.520,0000.42EUROPÉIA33,71%
IGTIF210CALLR$ 20,5728,99% ATM 33 d.u.1,260.651,2622,33%0002.475,000,360.9AMERICANA60,84%
IGTIF215CALLR$ 20,8221,88% ATM 33 d.u.0,910.630,9130,00%0002.171,000,110.8EUROPÉIA59,56%
IGTIE222CALLR$ 21,5728,12% ATM 9 d.u.0,230.330,2353,333%0002.075,0000.23AMERICANA30,64%
IGTIR215PUTR$ 20,8230,89% ATM 33 d.u.0,71-0.40,71-12,346%0002.034,0000.71EUROPÉIA44,29%
IGTIF205CALLR$ 19,8225,11% ITM 33 d.u.1,670.81,6738,017%0001.670,001,110.56EUROPÉIA77,09%
IGTIE218CALLR$ 21,3228,37% ATM 9 d.u.0,320.410,3245,455%0001.600,0000.32EUROPÉIA38,80%
IGTIR22PUTR$ 22,0726,65% ITM 33 d.u.1,26-0.631,26-25,00%0001.260,001,140.12EUROPÉIA66,33%
IGTIQ217PUTR$ 21,0727,76% ATM 9 d.u.0,46-0.50,46-54,00%0001.221,000,140.32EUROPÉIA52,58%
IGTIQ198PUTR$ 19,3236,03% OTM 9 d.u.0,07-0.10,07-66,667%0001.050,0000.07EUROPÉIA11,32%
IGTIF225CALLR$ 21,8230,00% ATM 33 d.u.0,680.430,6800001.020,0000.68EUROPÉIA38,93%
IGTIQ218PUTR$ 21,3226,99% ATM 9 d.u.0,59-0.60,59-45,37%000897,000,390.2EUROPÉIA61,66%
IGTIF22CALLR$ 22,0727,26% OTM 33 d.u.0,510.380,5145,714%000875,0000.51AMERICANA33,93%
IGTIR205PUTR$ 19,8230,19% OTM 33 d.u.0,34-0.240,340000800,0000.34EUROPÉIA27,43%
IGTIF230CALLR$ 22,5729,05% OTM 33 d.u.0,410.310,41127,778%000779,0000.41AMERICANA27,15%
IGTIC190CALLR$ 18,3218,48% ITM 224 d.u.4,720.944,723,736%000472,002,612.11AMERICANA91,00%
IGTIF208CALLR$ 20,3229,92% ATM 33 d.u.1,440.691,4456,522%000432,000,610.83EUROPÉIA64,66%
IGTIQ205PUTR$ 19,8235,35% OTM 9 d.u.0,14-0.180,14-26,316%000420,0000.14EUROPÉIA19,71%
IGTIQ222PUTR$ 21,5726,70% ATM 9 d.u.0,75-0.680,750000375,000,640.11EUROPÉIA70,20%
IGTIF235CALLR$ 22,8227,94% OTM 33 d.u.0,320.260,320000320,0000.32EUROPÉIA23,05%
IGTIR18PUTR$ 18,0734,80% OTM 33 d.u.0,11-0.090,11-54,167%000297,0000.11EUROPÉIA10,77%
IGTIF23CALLR$ 23,0727,63% OTM 33 d.u.0,260.230,2630,00%0,2400,47260,0000.26AMERICANA19,67%
IGTIR20PUTR$ 20,0729,31% ATM 33 d.u.0,39-0.270,39-50,633%000195,0000.39EUROPÉIA30,75%
IGTIF240CALLR$ 23,5726,15% OTM 33 d.u.0,150.150,1525,00%000120,0000.15AMERICANA13,08%
IGTIE208CALLR$ 20,3237,48% ATM 9 d.u.1,000.71,0058,73%000100,000,610.39EUROPÉIA67,28%
IGTIE227CALLR$ 22,0726,96% OTM 9 d.u.0,100.180,10-9,091%00010,0000.1AMERICANA16,47%
IGTIQ127PUTR$ 12,07122,51% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,12%
IGTIQ155PUTR$ 14,8288,91% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,28%
IGTIQ157PUTR$ 15,0785,17% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,33%
IGTIQ162PUTR$ 15,5777,84% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,45%
IGTIQ165PUTR$ 15,8267,19% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,47%
IGTIQ167PUTR$ 16,07140,14% OTM 9 d.u.0,39-0.130,390000000.39EUROPÉIA18,87%
IGTIQ172PUTR$ 16,5763,67% OTM 9 d.u.0,02-0.020,020000000.02EUROPÉIA2,74%
IGTIQ175PUTR$ 16,8273,68% OTM 9 d.u.0,06-0.050,060000000.06EUROPÉIA6,25%
IGTIQ177PUTR$ 17,0772,07% OTM 9 d.u.0,07-0.050,070000000.07EUROPÉIA7,18%
IGTIQ178PUTR$ 17,3277,50% OTM 9 d.u.0,12-0.080,120000000.12EUROPÉIA10,54%
IGTIQ182PUTR$ 17,5744,89% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA1,90%
IGTIQ185PUTR$ 17,8241,82% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,00%
IGTIQ187PUTR$ 18,0754,01% OTM 9 d.u.0,06-0.060,060000000.06EUROPÉIA7,58%
IGTIE188CALLR$ 18,32307,13% ITM 9 d.u.5,9410.71,26000002,610EUROPÉIA47,90%
IGTIQ188PUTR$ 18,3245,81% OTM 9 d.u.0,04-0.050,040000000.04EUROPÉIA6,07%
IGTIQ192PUTR$ 18,5748,03% OTM 9 d.u.0,07-0.080,070000000.07EUROPÉIA9,28%