Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 27,06

    0,70 arrow +2,656%

    • R$ 27,13

      Máxima

    • R$ 26,70

      Mínima

    • 1.356.100,00

      Volume

    • 16/03/26, 17:36:14

      Último Negócio

    • R$ 26,80

      Abertura

    • R$ 36,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,86%

      IV (1a)

    • 23,33%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIE278CALLR$ 27,6532,53% ATM 41 d.u.1,410.521,4116,529%00024.279,0001.41AMERICANA47,26%
IGTIP283PUTR$ 28,1553,75% ATM 23 d.u.2,18-0.542,1800,200,39020.873,001,091.09EUROPÉIA59,92%
IGTIP258PUTR$ 25,6545,55% OTM 23 d.u.0,74-0.290,74000012.930,0000.74EUROPÉIA34,23%
IGTID299CALLR$ 29,9029,25% OTM 23 d.u.0,210.170,2100,2800,5511.174,0000.21EUROPÉIA14,93%
IGTIC268CALLR$ 26,658,11% ATM 4 d.u.0,470.960,47000010.525,000,410.06AMERICANA95,45%
IGTID263CALLR$ 26,1531,56% ATM 23 d.u.1,730.71,73-8,947%00010.108,000,910.82AMERICANA66,84%
IGTID283CALLR$ 28,1531,31% ATM 23 d.u.0,700.40,7018,644%0009.150,0000.7AMERICANA36,72%
IGTIE268CALLR$ 26,6533,09% ATM 41 d.u.1,950.631,9500008.886,000,411.54AMERICANA58,17%
IGTIP274PUTR$ 27,4051,29% ATM 23 d.u.1,68-0.471,6800008.532,000,341.34EUROPÉIA53,25%
IGTIC273CALLR$ 27,1521,07% ATM 4 d.u.0,270.490,2700008.073,0000.27AMERICANA47,58%
IGTID269CALLR$ 26,9032,63% ATM 23 d.u.1,310.591,3129,703%0005.215,000,161.15EUROPÉIA55,22%
IGTIP273PUTR$ 27,1533,62% ATM 23 d.u.0,98-0.450,98-25,191%0005.143,000,090.89EUROPÉIA48,67%
IGTID305CALLR$ 30,1529,48% OTM 23 d.u.0,180.150,1800,4500,904.463,0000.18AMERICANA13,02%
IGTIE251CALLR$ 25,1533,02% ITM 41 d.u.2,920.782,9200004.380,001,911.01AMERICANA73,95%
IGTIO293PUTR$ 29,1551,35% ITM 4 d.u.2,15-0.862,15-21,818%0,881,7604.300,002,090.06EUROPÉIA87,50%
IGTIP293PUTR$ 29,1531,36% ITM 23 d.u.2,15-0.732,15-3,153%0004.300,002,090.06EUROPÉIA76,04%
IGTIP264PUTR$ 26,4033,97% ATM 23 d.u.0,67-0.340,67-30,928%0004.249,0000.67EUROPÉIA38,02%
IGTIP269PUTR$ 26,9033,80% ATM 23 d.u.0,87-0.410,87-8,421%0004.237,0000.87EUROPÉIA45,10%
IGTIE274CALLR$ 27,4031,39% ATM 41 d.u.1,480.551,4800004.144,0001.48EUROPÉIA50,20%
IGTID314CALLR$ 31,4032,07% OTM 23 d.u.0,100.090,1000004.130,0000.1EUROPÉIA7,20%
IGTID253CALLR$ 25,1532,58% ITM 23 d.u.2,480.822,4830,526%0003.720,001,910.57AMERICANA79,25%
IGTID274CALLR$ 27,4023,25% ATM 23 d.u.0,750.510,7500003.374,0000.75EUROPÉIA48,25%
IGTID276CALLR$ 27,6529,19% ATM 23 d.u.0,830.470,8312,162%0,9801,963.172,0000.83AMERICANA43,87%
IGTIP276PUTR$ 27,6535,21% ATM 23 d.u.1,29-0.521,29-29,121%0002.982,000,590.7EUROPÉIA55,74%
IGTID268CALLR$ 26,6531,62% ATM 23 d.u.1,420.631,4239,216%0002.975,000,411.01AMERICANA59,34%
IGTIO283PUTR$ 28,1536,43% ATM 4 d.u.1,18-0.791,18-14,493%0,050,1002.664,001,090.09EUROPÉIA79,91%
IGTIP268PUTR$ 26,6534,02% ATM 23 d.u.0,77-0.380,77-28,037%0002.590,0000.77EUROPÉIA41,58%
IGTID311CALLR$ 31,1532,81% OTM 23 d.u.0,130.110,1300002.554,0000.13AMERICANA8,85%
IGTIQ299PUTR$ 29,9032,87% ITM 41 d.u.2,85-0.72,8500002.262,002,840.01EUROPÉIA74,52%
IGTIE261CALLR$ 26,1531,58% ATM 41 d.u.2,190.692,1900002.213,000,911.28AMERICANA64,46%
IGTIQ264PUTR$ 26,4034,00% ATM 41 d.u.0,92-0.340,9200001.950,0000.92EUROPÉIA39,52%
IGTIQ268PUTR$ 26,6534,97% ATM 41 d.u.1,06-0.371,06-33,333%0001.914,0001.06EUROPÉIA42,56%
IGTID316CALLR$ 31,6533,44% OTM 23 d.u.0,100.080,1000001.758,0000.1AMERICANA6,89%
IGTIC288CALLR$ 28,6541,56% OTM 4 d.u.0,110.150,1100001.600,0000.11AMERICANA14,07%
IGTIR268PUTR$ 26,6544,17% ATM 65 d.u.1,77-0.371,7700001.593,0001.77EUROPÉIA45,80%
IGTID309CALLR$ 30,9031,33% OTM 23 d.u.0,130.110,1300001.525,0000.13EUROPÉIA9,27%
IGTIC283CALLR$ 28,1540,52% ATM 4 d.u.0,190.240,1946,154%0001.501,0000.19AMERICANA22,40%
IGTIP284PUTR$ 28,4032,98% ATM 23 d.u.1,67-0.621,67-19,712%0001.497,001,340.33EUROPÉIA66,12%
IGTIE284CALLR$ 28,4029,44% ATM 41 d.u.0,960.430,9600001.455,0000.96EUROPÉIA38,66%
IGTIP290PUTR$ 28,5541,38% ITM 23 d.u.2,03-0.612,0300001.194,001,490.54EUROPÉIA65,41%
IGTID273CALLR$ 27,1532,68% ATM 23 d.u.1,180.551,1825,532%0001.167,0001.18AMERICANA51,48%
IGTIO273PUTR$ 27,1536,21% ATM 4 d.u.0,51-0.50,51-47,959%0001.158,000,090.42EUROPÉIA52,01%
IGTID264CALLR$ 26,4033,59% ATM 23 d.u.1,630.661,6322,556%0001.125,000,660.97EUROPÉIA62,15%
IGTID294CALLR$ 29,4031,83% OTM 23 d.u.0,360.240,3600001.063,0000.36EUROPÉIA21,56%
IGTIP263PUTR$ 26,1537,06% ATM 23 d.u.0,67-0.320,67-28,723%000946,0000.67EUROPÉIA36,11%
IGTIP259PUTR$ 25,9035,09% ATM 23 d.u.0,53-0.280,5335,897%000678,0000.53EUROPÉIA31,84%
IGTIC278CALLR$ 27,6536,56% ATM 4 d.u.0,280.340,2886,667%000644,0000.28AMERICANA32,76%
IGTID259CALLR$ 25,9032,69% ATM 23 d.u.1,930.731,9336,879%000579,001,160.77EUROPÉIA69,65%
IGTIP254PUTR$ 25,4039,93% OTM 23 d.u.0,51-0.250,510000573,0000.51EUROPÉIA28,68%
IGTIO268PUTR$ 26,6536,17% ATM 4 d.u.0,29-0.340,29-67,045%000572,0000.29EUROPÉIA36,03%