Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 21,06

    0,33 arrow +1,592%

    • R$ 21,35

      Máxima

    • R$ 20,79

      Mínima

    • 2.266.000,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 20,98

      Abertura

    • R$ 47,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,57%

      IV (1a)

    • 25,98%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTII212CALLR$ 21,2223,81% ATM 34 d.u.0,840.560,8400005.810,0000.84AMERICANA52,80%
IGTIU212PUTR$ 21,2227,71% ATM 34 d.u.0,75-0.440,75-19,355%0004.956,000,160.59EUROPÉIA48,12%
IGTII217CALLR$ 21,7224,56% ATM 34 d.u.0,630.460,631,613%0,830,401,254.809,0000.63AMERICANA42,36%
IGTIT205PUTR$ 20,5737,49% ATM 9 d.u.0,34-0.330,34-26,087%0,090,1702.040,0000.34EUROPÉIA35,85%
IGTII222CALLR$ 22,2226,43% OTM 34 d.u.0,500.370,5000001.591,0000.5AMERICANA33,72%
IGTIU217PUTR$ 21,7222,86% ATM 34 d.u.0,86-0.550,86-28,333%0001.522,000,660.2EUROPÉIA57,95%
IGTII202CALLR$ 20,2226,58% ATM 34 d.u.1,530.741,531,325%0001.517,000,840.69AMERICANA70,81%
IGTIT213PUTR$ 20,8233,74% ATM 9 d.u.0,38-0.390,38-13,636%0001.511,0000.38EUROPÉIA41,27%
IGTIU227PUTR$ 22,7229,05% ITM 34 d.u.1,69-0.691,69-4,52%0001.411,001,660.03EUROPÉIA72,57%
IGTIU207PUTR$ 20,7227,84% ATM 34 d.u.0,54-0.350,54-19,403%0001.258,0000.54EUROPÉIA38,99%
IGTIH213CALLR$ 20,8228,70% ATM 9 d.u.0,640.630,6430,612%0001.198,000,240.4AMERICANA60,63%
IGTIT210PUTR$ 21,0736,15% ATM 9 d.u.0,53-0.460,5300,100,1901.151,000,010.52EUROPÉIA48,93%
IGTIU222PUTR$ 22,2223,55% ITM 34 d.u.1,19-0.651,19-2,459%0001.067,001,160.03EUROPÉIA67,74%
IGTII227CALLR$ 22,7225,89% OTM 34 d.u.0,340.290,34-29,167%000927,0000.34AMERICANA25,43%
IGTIT21PUTR$ 21,3233,60% ATM 9 d.u.0,62-0.540,62-23,457%000904,000,260.36EUROPÉIA56,04%
IGTIT215PUTR$ 21,5721,65% ATM 9 d.u.0,59-0.670,59-41,00%000767,000,510.08EUROPÉIA68,86%
IGTIH21CALLR$ 21,3240,00% ATM 9 d.u.0,560.470,56100,00%000630,0000.56AMERICANA44,48%
IGTII232CALLR$ 23,2224,89% OTM 34 d.u.0,210.20,21-36,364%000561,0000.21AMERICANA17,83%
IGTIH210CALLR$ 21,0732,51% ATM 9 d.u.0,560.540,565,66%000371,0000.56EUROPÉIA51,48%
IGTIU197PUTR$ 19,7227,28% OTM 34 d.u.0,23-0.190,23-32,353%0,2000,40230,0000.23EUROPÉIA21,74%
IGTIT20PUTR$ 20,3230,53% ATM 9 d.u.0,17-0.230,17-26,087%000187,0000.17EUROPÉIA25,09%
IGTIH222CALLR$ 22,3235,89% OTM 9 d.u.0,180.230,1880,00%000144,0000.18AMERICANA20,55%
IGTIH225CALLR$ 22,5732,42% OTM 9 d.u.0,100.150,10-47,368%0,010,010140,0000.1EUROPÉIA13,90%
IGTIH200CALLR$ 20,0731,64% ATM 9 d.u.1,210.821,2128,723%000121,000,990.22EUROPÉIA80,32%
IGTIT19PUTR$ 19,3239,32% OTM 9 d.u.0,08-0.10,08-20,00%0,010,02080,0000.08EUROPÉIA11,79%
IGTII237CALLR$ 23,7225,65% OTM 34 d.u.0,150.150,1515,385%00030,0000.15AMERICANA13,07%
IGTIT195PUTR$ 19,5741,11% OTM 9 d.u.0,13-0.150,13000013,0000.13EUROPÉIA16,72%
IGTIU194PUTR$ 18,7231,10% OTM 34 d.u.0,13-0.110,13-77,193%0,1300,2513,0000.13EUROPÉIA12,98%
IGTIH245CALLR$ 24,5741,73% OTM 9 d.u.0,020.030,0200002,0000.02EUROPÉIA2,65%
IGTIT153PUTR$ 14,82117,55% OTM 9 d.u.0,09-0.040,090000000.09EUROPÉIA6,79%
IGTIT170PUTR$ 16,3288,46% OTM 9 d.u.0,08-0.050,080000000.08EUROPÉIA7,08%
IGTIT183PUTR$ 17,8281,76% OTM 9 d.u.0,20-0.120,200000000.2EUROPÉIA15,06%
IGTIH193CALLR$ 18,82108,90% ITM 9 d.u.3,050.753,05000002,240.81AMERICANA67,94%
IGTIH190CALLR$ 19,0760,10% ITM 9 d.u.2,300.832,30000001,990.31EUROPÉIA80,46%
IGTIT190PUTR$ 19,0728,05% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,66%
IGTIH195CALLR$ 19,57118,12% ITM 9 d.u.2,700.682,70000001,491.21EUROPÉIA59,40%
IGTIT203PUTR$ 19,8241,39% OTM 9 d.u.0,18-0.190,180000000.18EUROPÉIA21,30%
IGTIT200PUTR$ 20,0732,86% ATM 9 d.u.0,14-0.190,140000000.14EUROPÉIA20,64%
IGTIH20CALLR$ 20,3230,19% ATM 9 d.u.1,000.771,00000000,740.26AMERICANA75,17%
IGTIH205CALLR$ 20,5717,45% ATM 9 d.u.0,660.810,66000000,490.17EUROPÉIA79,90%
IGTIH215CALLR$ 21,5723,73% ATM 9 d.u.0,210.340,210000000.21EUROPÉIA32,55%
IGTIH223CALLR$ 21,8225,27% ATM 9 d.u.0,160.270,160000000.16AMERICANA25,18%
IGTIT223PUTR$ 21,8245,53% ATM 9 d.u.1,11-0.621,11000000,760.35EUROPÉIA65,58%
IGTIH220CALLR$ 22,0727,37% ATM 9 d.u.0,130.210,1300,4000,80000.13EUROPÉIA20,00%
IGTIT220PUTR$ 22,0748,35% ATM 9 d.u.1,32-0.661,32000001,010.31EUROPÉIA69,41%
IGTIT222PUTR$ 22,3237,82% ITM 9 d.u.1,36-0.761,36000001,260.1EUROPÉIA78,34%
IGTIT225PUTR$ 22,5734,93% ITM 9 d.u.1,53-0.831,53000001,510.02EUROPÉIA84,41%
IGTIH233CALLR$ 22,8251,81% OTM 9 d.u.0,270.230,270000000.27AMERICANA20,57%
IGTIT233PUTR$ 22,8257,04% ITM 9 d.u.1,99-0.741,99000001,760.23EUROPÉIA77,50%
IGTIH230CALLR$ 23,0737,02% OTM 9 d.u.0,080.110,080000000.08EUROPÉIA10,18%