Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 23,35

    0,09 arrow +0,387%

    • R$ 23,42

      Máxima

    • R$ 23,12

      Mínima

    • 1.614.000,00

      Volume

    • 08/10/25, 20:47:07

      Último Negócio

    • R$ 23,20

      Abertura

    • R$ 37,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 24,05%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIK233CALLR$ 23,3222,31% ATM 31 d.u.0,940.60,9400009.241,000,030.91AMERICANA57,21%
IGTIK223CALLR$ 22,3226,23% ATM 31 d.u.1,700.761,7000005.100,001,030.67AMERICANA73,18%
IGTIW235PUTR$ 23,5733,04% ATM 31 d.u.1,00-0.451,0000004.489,000,220.78EUROPÉIA50,03%
IGTIJ223CALLR$ 22,3220,73% ATM 6 d.u.1,120.941,1231,765%0004.480,001,030.09AMERICANA93,20%
IGTIK238CALLR$ 23,8221,85% ATM 31 d.u.0,670.490,6700002.923,0000.67AMERICANA46,43%
IGTIK248CALLR$ 24,8225,85% OTM 31 d.u.0,430.330,4319,444%0002.709,0000.43AMERICANA29,38%
IGTIW223PUTR$ 22,3229,46% ATM 31 d.u.0,40-0.260,40-18,367%0,100,1902.555,0000.4EUROPÉIA29,47%
IGTIW243PUTR$ 24,3233,69% ATM 31 d.u.1,43-0.561,4300002.288,000,970.46EUROPÉIA60,57%
IGTIK235CALLR$ 23,5723,36% ATM 31 d.u.0,840.550,8400002.268,0000.84EUROPÉIA51,59%
IGTIV233PUTR$ 23,3225,72% ATM 6 d.u.0,32-0.450,32-47,541%0,010,0102.012,0000.32EUROPÉIA46,39%
IGTIW248PUTR$ 24,8231,28% ITM 31 d.u.1,67-0.641,679,868%0001.622,001,470.2EUROPÉIA67,92%
IGTIK253CALLR$ 25,3226,48% OTM 31 d.u.0,320.260,326,667%0,080,1501.603,0000.32AMERICANA22,77%
IGTIV238PUTR$ 23,8236,45% ATM 6 d.u.0,75-0.610,75-11,765%0,180,3501.341,000,470.28EUROPÉIA62,83%
IGTIW228PUTR$ 22,8228,66% ATM 31 d.u.0,54-0.330,54-16,923%0,550,140,971.115,0000.54EUROPÉIA36,79%
IGTIV240PUTR$ 24,0754,63% ATM 6 d.u.1,16-0.611,160000928,000,720.44EUROPÉIA64,27%
IGTIJ233CALLR$ 23,3225,57% ATM 6 d.u.0,420.550,4220,00%000896,000,030.39AMERICANA53,64%
IGTIW218PUTR$ 21,8232,78% OTM 31 d.u.0,35-0.220,350000784,0000.35EUROPÉIA25,11%
IGTIJ228CALLR$ 22,8224,74% ATM 6 d.u.0,730.760,7323,729%0,110,220730,000,530.2AMERICANA74,65%
IGTIV230PUTR$ 23,0732,58% ATM 6 d.u.0,31-0.370,31-34,043%000710,0000.31EUROPÉIA39,11%
IGTIK228CALLR$ 22,8222,40% ATM 31 d.u.1,250.71,250000625,000,530.72AMERICANA67,60%
IGTIV235PUTR$ 23,5725,08% ATM 6 d.u.0,44-0.560,44-43,59%000622,000,220.22EUROPÉIA57,21%
IGTIV228PUTR$ 22,8229,08% ATM 6 d.u.0,18-0.270,18-41,935%000606,0000.18EUROPÉIA28,84%
IGTIX220PUTR$ 22,0731,82% OTM 51 d.u.0,56-0.260,5600,090,170560,0000.56EUROPÉIA30,64%
IGTIK230CALLR$ 23,0721,40% ATM 31 d.u.1,060.661,060000542,000,280.78EUROPÉIA63,16%
IGTIW238PUTR$ 23,8233,11% ATM 31 d.u.1,13-0.491,130000452,000,470.66EUROPÉIA53,66%
IGTIK243CALLR$ 24,3225,72% ATM 31 d.u.0,590.410,5915,686%0,7001,40452,0000.59AMERICANA37,48%
IGTIW230PUTR$ 23,0729,44% ATM 31 d.u.0,66-0.370,66-8,333%000396,0000.66EUROPÉIA41,29%
IGTIJ238CALLR$ 23,8220,49% ATM 6 d.u.0,140.30,140000280,0000.14AMERICANA29,18%
IGTIJ203CALLR$ 20,3253,02% ITM 6 d.u.3,1230.962,760000276,003,030AMERICANA95,50%
IGTIV225PUTR$ 22,5741,83% ATM 6 d.u.0,26-0.270,260000234,0000.26EUROPÉIA29,39%
IGTIW203PUTR$ 20,3232,62% OTM 31 d.u.0,10-0.080,100000200,0000.1EUROPÉIA9,73%
IGTIJ235CALLR$ 23,5724,88% ATM 6 d.u.0,290.440,2938,095%000174,0000.29EUROPÉIA42,75%
IGTIW233PUTR$ 23,3231,74% ATM 31 d.u.0,84-0.420,840000168,0000.84EUROPÉIA46,04%
IGTIJ230CALLR$ 23,0722,75% ATM 6 d.u.0,530.670,5312,766%000159,000,280.25EUROPÉIA66,07%
IGTIW215PUTR$ 21,5733,59% OTM 31 d.u.0,31-0.190,310000155,0000.31EUROPÉIA22,66%
IGTIJ245CALLR$ 24,5725,34% ATM 6 d.u.0,050.110,0500,010,010150,0000.05EUROPÉIA10,70%
IGTIV220PUTR$ 22,0731,67% OTM 6 d.u.0,06-0.110,060000120,0000.06EUROPÉIA11,65%
IGTIJ248CALLR$ 24,8225,61% OTM 6 d.u.0,030.070,03-25,00%000120,0000.03AMERICANA6,86%
IGTIJ240CALLR$ 24,0721,43% ATM 6 d.u.0,090.210,09000090,0000.09EUROPÉIA20,01%
IGTIJ243CALLR$ 24,3223,86% ATM 6 d.u.0,070.160,0700,5501,1078,0000.07AMERICANA14,92%
IGTIW208PUTR$ 20,8233,99% OTM 31 d.u.0,18-0.120,18000054,0000.18EUROPÉIA14,99%
IGTIW205PUTR$ 20,5735,56% OTM 31 d.u.0,17-0.110,17000034,0000.17EUROPÉIA13,96%
IGTIK258CALLR$ 25,8225,45% OTM 31 d.u.0,200.180,20-23,077%0,070,13020,0000.2AMERICANA16,06%
IGTIK283CALLR$ 28,3229,86% OTM 31 d.u.0,050.050,05000020,0000.05AMERICANA4,07%
IGTIV223PUTR$ 22,3240,50% ATM 6 d.u.0,18-0.210,1800,2500,5018,0000.18EUROPÉIA22,96%
IGTIJ253CALLR$ 25,3229,60% OTM 6 d.u.0,020.050,02-33,333%0006,0000.02AMERICANA4,19%
IGTIJ263CALLR$ 26,3236,64% OTM 6 d.u.0,010.020,0100001,0000.01AMERICANA1,82%
IGTIV153PUTR$ 15,32116,03% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA1,13%
IGTIV188PUTR$ 18,8264,30% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA1,56%
IGTIV193PUTR$ 19,3257,51% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA1,68%