Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 25,26

    -2,24 arrow -8,145%

    • R$ 27,51

      Máxima

    • R$ 25,19

      Mínima

    • 6.101.900,00

      Volume

    • 05/12/25, 18:07:00

      Último Negócio

    • R$ 27,51

      Abertura

    • R$ 159,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,23%

      IV (1a)

    • 21,51%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIM278PUTR$ 27,8220,08% ITM 26 d.u.2,268-0.91,70104,819%00065.575,002,560EUROPÉIA90,68%
IGTIL255CALLR$ 25,5738,03% ATM 10 d.u.0,680.480,68-45,60%00035.782,0000.68EUROPÉIA44,80%
IGTIA228CALLR$ 22,8289,64% ITM 26 d.u.4,320.714,32000025.486,002,441.88AMERICANA60,08%
IGTIA268CALLR$ 26,8229,12% OTM 26 d.u.0,480.330,48-69,427%00024.323,0000.48AMERICANA29,32%
IGTIL230CALLR$ 23,07132,54% ITM 10 d.u.3,850.693,85-7,452%00023.102,002,191.66EUROPÉIA59,13%
IGTIM273PUTR$ 27,3221,33% ITM 26 d.u.1,86-0.821,86186,154%00018.095,002,060EUROPÉIA83,72%
IGTIM268PUTR$ 26,8223,02% ITM 26 d.u.1,51-0.721,51287,179%00017.340,001,560EUROPÉIA74,73%
IGTIL268CALLR$ 26,8234,13% OTM 10 d.u.0,210.220,21-80,556%00013.101,0000.21AMERICANA20,06%
IGTIM263PUTR$ 26,3222,29% ATM 26 d.u.1,14-0.641,14307,143%00010.971,001,060.08EUROPÉIA66,37%
IGTIA273CALLR$ 27,3230,57% OTM 26 d.u.0,390.270,39-68,293%00010.869,0000.39AMERICANA23,86%
IGTIA278CALLR$ 27,8231,58% OTM 26 d.u.0,310.220,31-62,195%0006.171,0000.31AMERICANA19,21%
IGTIX270PUTR$ 27,0712,05% ITM 10 d.u.1,671-11,37211,364%0005.912,001,810EUROPÉIA99,63%
IGTIL265CALLR$ 26,5735,64% ATM 10 d.u.0,290.270,29-68,132%0005.701,0000.29EUROPÉIA24,99%
IGTIA283CALLR$ 28,3233,62% OTM 26 d.u.0,270.190,27-51,786%0,070,1305.610,0000.27AMERICANA16,14%
IGTIA288CALLR$ 28,8235,69% OTM 26 d.u.0,240.160,24-38,462%0005.564,0000.24AMERICANA13,78%
IGTIX255PUTR$ 25,5716,03% ATM 10 d.u.0,42-0.580,42223,077%0005.447,000,310.11EUROPÉIA59,34%
IGTIM258PUTR$ 25,8224,84% ATM 26 d.u.0,92-0.530,92217,241%0005.345,000,560.36EUROPÉIA55,83%
IGTIA253CALLR$ 25,3235,31% ATM 26 d.u.1,280.561,28-32,275%0005.297,0001.28AMERICANA51,62%
IGTIA258CALLR$ 25,8232,45% ATM 26 d.u.0,950.490,95-43,787%0005.166,0000.95AMERICANA44,68%
IGTIX265PUTR$ 26,5721,89% ATM 10 d.u.1,26-0.851,26740,00%0005.123,001,310EUROPÉIA85,61%
IGTIX258PUTR$ 25,829,73% ATM 10 d.u.0,48-0.80,48166,667%0004.869,000,560EUROPÉIA80,91%
IGTIX273PUTR$ 27,32314,21% ITM 10 d.u.7,444-0.420,5134,211%0004.131,002,060EUROPÉIA66,64%
IGTIX253PUTR$ 25,3218,66% ATM 10 d.u.0,34-0.460,34325,00%0004.075,000,060.28EUROPÉIA47,75%
IGTIL270CALLR$ 27,0735,99% OTM 10 d.u.0,190.20,19-79,787%0004.002,0000.19EUROPÉIA17,64%
IGTIA263CALLR$ 26,3231,27% ATM 26 d.u.0,710.410,71-60,112%0002.721,0000.71AMERICANA37,22%
IGTIX250PUTR$ 25,0724,21% ATM 10 d.u.0,34-0.390,34126,667%0002.458,0000.34EUROPÉIA40,54%
IGTIM283PUTR$ 28,3271,98% ITM 26 d.u.4,018-0.631,6829,231%0002.337,003,060EUROPÉIA70,96%
IGTIL273CALLR$ 27,3233,45% OTM 10 d.u.0,120.140,12-83,784%0002.255,0000.12AMERICANA12,87%
IGTIL233CALLR$ 23,3278,65% ITM 10 d.u.2,760.732,762,985%0002.186,001,940.82AMERICANA67,89%
IGTIL253CALLR$ 25,3236,14% ATM 10 d.u.0,760.530,76-48,649%0001.570,0000.76AMERICANA50,11%
IGTIM248PUTR$ 24,8227,02% ATM 26 d.u.0,53-0.340,53130,435%0001.570,0000.53EUROPÉIA37,69%
IGTIA248CALLR$ 24,8237,85% ATM 26 d.u.1,630.621,63-8,939%0001.473,000,441.19AMERICANA57,69%
IGTIL260CALLR$ 26,0741,05% ATM 10 d.u.0,540.390,54-54,237%0001.305,0000.54EUROPÉIA35,80%
IGTIA238CALLR$ 23,8270,96% ITM 26 d.u.3,200.673,2001,4802,95960,001,441.76AMERICANA58,02%
IGTIL275CALLR$ 27,5737,13% OTM 10 d.u.0,130.140,13-76,364%0,2200,43837,0000.13EUROPÉIA12,50%
IGTIL258CALLR$ 25,8243,34% ATM 10 d.u.0,680.440,68-56,129%000822,0000.68AMERICANA40,62%
IGTIA293CALLR$ 29,3235,12% OTM 26 d.u.0,170.130,17-48,485%000798,0000.17AMERICANA10,40%
IGTIM253PUTR$ 25,3226,15% ATM 26 d.u.0,71-0.430,71373,333%000767,000,060.65EUROPÉIA46,44%
IGTIL263CALLR$ 26,3240,71% ATM 10 d.u.0,450.340,45-59,821%0,8901,77751,0000.45AMERICANA31,42%
IGTIX245PUTR$ 24,5731,67% ATM 10 d.u.0,30-0.290,3020,00%0,010,010560,0000.3EUROPÉIA31,23%
IGTIL208CALLR$ 20,82130,10% ITM 10 d.u.5,300.815,305,159%000530,004,440.86AMERICANA73,77%
IGTIL278CALLR$ 27,8243,35% OTM 10 d.u.0,170.160,17-50,00%000510,0000.17AMERICANA13,54%
IGTIA213CALLR$ 21,3274,20% ITM 26 d.u.4,920.814,920000492,003,940.98AMERICANA74,17%
IGTIM235PUTR$ 23,5730,32% OTM 26 d.u.0,26-0.180,260000455,0000.26EUROPÉIA21,18%
IGTIL218CALLR$ 21,82106,31% ITM 10 d.u.4,240.794,244,433%000424,003,440.8AMERICANA72,90%
IGTIA220CALLR$ 22,0767,19% ITM 26 d.u.4,220.794,220000422,003,191.03EUROPÉIA71,90%
IGTIA233CALLR$ 23,3288,58% ITM 26 d.u.4,000.684,00-3,382%000400,001,942.06AMERICANA57,37%
IGTIL280CALLR$ 28,0734,69% OTM 10 d.u.0,060.080,06-82,857%0,7001,40396,0000.06EUROPÉIA6,86%
IGTIL245CALLR$ 24,5758,05% ATM 10 d.u.1,600.631,6015,108%000363,000,690.91EUROPÉIA58,95%
IGTIL250CALLR$ 25,0737,09% ATM 10 d.u.0,910.580,91-39,735%0,030,050327,000,190.72EUROPÉIA55,37%