Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 22,81

    -0,04 arrow -0,175%

    • R$ 23,40

      Máxima

    • R$ 22,62

      Mínima

    • 4.530.000,00

      Volume

    • 05/11/26, 18:05:59

      Último Negócio

    • R$ 22,95

      Abertura

    • R$ 103,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 38,31%

      IV (1a)

    • 52,71%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIW238PUTR$ 23,6441,53% ATM 10 d.u.1,17-0.631,17-7,874%00019.502,000,830.34EUROPÉIA65,95%
IGTIW308PUTR$ 30,14138,31% ITM 10 d.u.7,78-0.87,78000010.114,007,330.45EUROPÉIA87,09%
IGTIL228CALLR$ 22,6423,32% ATM 31 d.u.1,030.631,0300004.999,000,170.86AMERICANA59,72%
IGTIX231PUTR$ 23,1432,58% ATM 31 d.u.1,02-0.471,02-15,00%0004.120,000,330.69EUROPÉIA51,71%
IGTIL246CALLR$ 24,6438,34% OTM 31 d.u.0,670.350,6700003.933,0000.67AMERICANA30,08%
IGTIL236CALLR$ 23,6435,49% ATM 31 d.u.0,930.460,9300002.956,0000.93AMERICANA41,26%
IGTIK238CALLR$ 23,6443,17% ATM 10 d.u.0,490.380,49-5,769%0002.805,0000.49AMERICANA34,51%
IGTIL241CALLR$ 24,1442,47% OTM 31 d.u.0,960.420,9626,316%0002.742,0000.96AMERICANA36,41%
IGTIK235CALLR$ 23,3932,32% ATM 10 d.u.0,390.390,3900002.370,0000.39EUROPÉIA36,61%
IGTIW313PUTR$ 31,14175,59% ITM 10 d.u.9,138-0.767,68-6,909%0002.304,008,330EUROPÉIA85,32%
IGTIW275PUTR$ 27,39106,41% ITM 10 d.u.5,03-0.775,0300002.012,004,580.45EUROPÉIA82,76%
IGTIL243CALLR$ 24,3937,11% OTM 31 d.u.0,710.370,7100002.001,0000.71EUROPÉIA32,39%
IGTIX213PUTR$ 21,3940,32% OTM 31 d.u.0,55-0.260,55-32,927%0001.980,0000.55EUROPÉIA30,96%
IGTIW235PUTR$ 23,3944,79% ATM 10 d.u.1,07-0.571,0700001.853,000,580.49EUROPÉIA60,57%
IGTIW213PUTR$ 21,1465,20% OTM 10 d.u.0,46-0.250,4600001.794,0000.46EUROPÉIA28,77%
IGTIO325PUTR$ 32,3935,05% ITM 92 d.u.8,27-0.918,2700001.668,009,580EUROPÉIA93,79%
IGTIL251CALLR$ 25,1441,40% OTM 31 d.u.0,620.310,621,639%0001.520,0000.62AMERICANA26,36%
IGTIL233CALLR$ 23,3928,10% ATM 31 d.u.0,800.480,8000001.184,0000.8EUROPÉIA44,36%
IGTIW215PUTR$ 21,3959,48% OTM 10 d.u.0,45-0.260,450000968,0000.45EUROPÉIA29,92%
IGTIW233PUTR$ 23,1433,43% ATM 10 d.u.0,72-0.540,72-61,497%000922,000,330.39EUROPÉIA56,81%
IGTIL216CALLR$ 21,6416,04% ITM 31 d.u.1,580.891,580000916,001,170.41AMERICANA88,34%
IGTIW225PUTR$ 22,3943,47% ATM 10 d.u.0,54-0.380,54671,429%000818,0000.54EUROPÉIA40,87%
IGTIX223PUTR$ 22,3933,90% ATM 31 d.u.0,72-0.360,72-21,739%000648,0000.72EUROPÉIA40,85%
IGTIW193PUTR$ 19,1457,80% OTM 10 d.u.0,06-0.050,0620,00%000600,0000.06EUROPÉIA6,54%
IGTIW288PUTR$ 28,6453,14% ITM 10 d.u.5,70-0.985,700000570,005,830EUROPÉIA98,44%
IGTIW245PUTR$ 24,3946,95% ITM 10 d.u.1,79-0.731,790000537,001,580.21EUROPÉIA76,04%
IGTIK248CALLR$ 24,6441,74% OTM 10 d.u.0,210.20,210000404,0000.21AMERICANA18,21%
IGTIK213CALLR$ 21,1444,67% ITM 10 d.u.1,970.831,9744,853%000395,001,670.3AMERICANA80,73%
IGTIK215CALLR$ 21,3943,59% ITM 10 d.u.1,760.81,760000354,001,420.34EUROPÉIA77,53%
IGTIM235PUTR$ 22,8946,47% ATM 47 d.u.1,58-0.421,580000325,000,081.5EUROPÉIA49,88%
IGTIW253PUTR$ 25,1489,52% ITM 10 d.u.3,02-0.673,020000302,002,330.69EUROPÉIA72,76%
IGTIK243CALLR$ 24,1453,14% OTM 10 d.u.0,500.330,5061,29%000300,0000.5AMERICANA29,48%
IGTIE25CALLR$ 25,1223,75% OTM 135 d.u.1,310.471,310000282,0001.31EUROPÉIA40,47%
IGTIM260PUTR$ 25,8921,86% ITM 47 d.u.2,62-0.852,620000262,003,080EUROPÉIA87,12%
IGTIW260PUTR$ 25,89161,62% ITM 10 d.u.4,795-0.592,59-4,074%000259,003,080EUROPÉIA70,48%
IGTIK225CALLR$ 22,3943,75% ATM 10 d.u.1,080.621,080000218,000,420.66EUROPÉIA59,05%
IGTIL221CALLR$ 22,1448,95% ATM 31 d.u.2,090.642,0964,567%000209,000,671.42AMERICANA57,18%
IGTIL248CALLR$ 24,8930,04% OTM 31 d.u.0,370.270,370000185,0000.37EUROPÉIA23,30%
IGTIL261CALLR$ 26,1436,99% OTM 31 d.u.0,300.190,3057,895%000181,0000.3AMERICANA16,06%
IGTIK245CALLR$ 24,3943,87% OTM 10 d.u.0,290.250,29-25,641%000144,0000.29EUROPÉIA22,63%
IGTIL231CALLR$ 23,1439,90% ATM 31 d.u.1,290.531,291,575%000129,0001.29AMERICANA47,67%
IGTIK228CALLR$ 22,6423,39% ATM 10 d.u.0,580.620,580000116,000,170.41AMERICANA59,79%
IGTIA263CALLR$ 26,1435,48% OTM 47 d.u.0,500.260,500000106,0000.5AMERICANA20,96%
IGTIK233CALLR$ 23,1457,25% ATM 10 d.u.0,940.490,9422,078%00094,0000.94AMERICANA44,52%
IGTIA258CALLR$ 25,6429,36% OTM 47 d.u.0,410.250,41000088,0000.41AMERICANA21,34%
IGTIL275CALLR$ 26,8941,21% OTM 31 d.u.0,280.170,2886,667%00055,0000.28EUROPÉIA13,56%
IGTIW223PUTR$ 22,1444,41% ATM 10 d.u.0,46-0.330,46-9,804%00046,0000.46EUROPÉIA36,28%
IGTIL256CALLR$ 25,6436,66% OTM 31 d.u.0,380.240,38-7,317%00038,0000.38AMERICANA19,78%
IGTIF373CALLR$ 36,6229,79% OTM 154 d.u.0,120.060,12-69,231%00035,0000.12EUROPÉIA3,53%
IGTIX208PUTR$ 20,1441,23% OTM 31 d.u.0,27-0.150,2700,420,040,8027,0000.27EUROPÉIA18,43%