Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:58:57

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 27,97

    -0,16 arrow -0,569%

    • R$ 28,24

      Máxima

    • R$ 27,75

      Mínima

    • 335.100,00

      Volume

    • 11/05/26, 11:58:52

      Último Negócio

    • R$ 28,13

      Abertura

    • R$ 9,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,21%

      IV (1a)

    • 25,79%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIG281CALLR$ 27,9830,54% ATM 48 d.u.1,830.61,83-4,687%1,811,791,8327.450,0001.83AMERICANA54,63%
IGTIG294CALLR$ 29,4829,60% OTM 48 d.u.1,100.441,10-9,091%1,081,061,1016.500,0001.1AMERICANA38,98%
IGTIF288CALLR$ 28,4830,34% ATM 28 d.u.1,080.511,08-12,195%1,071,051,095.292,0001.08AMERICANA46,56%
IGTIF278CALLR$ 27,4832,41% ATM 28 d.u.1,680.641,689,091%1,631,611,655.040,000,491.19AMERICANA59,61%
IGTIS284PUTR$ 28,4826,62% ATM 48 d.u.1,20-0.451,2001,351,331,363.600,000,510.69EUROPÉIA50,02%
IGTIG284CALLR$ 28,4834,13% ATM 48 d.u.1,750.551,7501,541,511,563.500,0001.75AMERICANA48,82%
IGTIS281PUTR$ 27,9829,36% ATM 48 d.u.1,10-0.41,1001,131,111,141.870,000,011.09EUROPÉIA44,97%
IGTIR296PUTR$ 29,4825,33% ITM 28 d.u.1,60-0.661,6001,751,711,781.600,001,510.09EUROPÉIA68,93%
IGTIF283CALLR$ 27,9831,26% ATM 28 d.u.1,360.571,36-16,564%1,331,311,35544,0001.36AMERICANA53,31%
IGTIR283PUTR$ 27,9827,45% ATM 28 d.u.0,83-0.420,8300,940,920,96166,000,010.82EUROPÉIA45,69%
IGTIF273CALLR$ 26,9836,68% ATM 28 d.u.2,130.682,1301,961,921,9900,991.14AMERICANA63,75%
IGTIF274CALLR$ 27,2326,68% ATM 28 d.u.1,640.691,6401,791,751,8200,740.9EUROPÉIA66,25%
IGTIR288PUTR$ 28,4825,19% ATM 28 d.u.0,99-0.50,9901,171,151,1900,510.48EUROPÉIA53,39%
IGTIR289PUTR$ 28,7326,90% ATM 28 d.u.1,19-0.541,1901,301,271,3200,760.43EUROPÉIA57,25%
IGTIR299PUTR$ 29,7324,28% ITM 28 d.u.1,74-0.71,7401,911,881,9401,760EUROPÉIA73,11%
IGTIR301PUTR$ 29,9828,60% ITM 28 d.u.2,06-0.72,0602,092,052,1202,010.05EUROPÉIA73,37%
IGTIR306PUTR$ 30,4821,64% ITM 28 d.u.2,25-0.832,2502,462,412,5002,510EUROPÉIA84,78%
IGTIR309PUTR$ 30,7334,40% ITM 28 d.u.2,80-0.742,8002,662,612,7002,760.04EUROPÉIA77,40%
IGTIS274PUTR$ 27,4833,90% ATM 48 d.u.1,10-0.361,1000,940,920,95001.1EUROPÉIA41,57%
IGTIF296CALLR$ 29,4830,14% OTM 28 d.u.0,680.370,68-11,688%0,660,640,685.272,0000.68AMERICANA33,37%
IGTIR278PUTR$ 27,4829,95% ATM 28 d.u.0,71-0.360,711,429%0,740,720,761.136,0000.71EUROPÉIA39,29%
IGTIR293PUTR$ 28,9825,37% ATM 28 d.u.1,28-0.581,2801,441,401,47384,001,010.27EUROPÉIA61,44%
IGTIR273PUTR$ 26,9828,90% ATM 28 d.u.0,50-0.280,5000,580,560,6050,0000.5EUROPÉIA31,71%
IGTIQ291PUTR$ 28,9873,26% ATM 4 d.u.1,59-0.621,5901,071,041,1001,010.58EUROPÉIA65,84%
IGTIF279CALLR$ 27,7341,37% ATM 28 d.u.1,860.591,8601,481,441,5100,241.62EUROPÉIA53,91%
IGTIR279PUTR$ 27,7328,52% ATM 28 d.u.0,76-0.390,7600,840,810,86000.76EUROPÉIA42,27%
IGTIF293CALLR$ 28,9833,13% ATM 28 d.u.0,970.450,9700,850,830,87000.97AMERICANA40,30%
IGTIR294PUTR$ 29,2325,76% ATM 28 d.u.1,45-0.621,4501,591,551,6201,260.19EUROPÉIA65,09%
IGTIQ284PUTR$ 28,2323,34% ATM 4 d.u.0,44-0.590,4400,540,520,57808,000,260.18EUROPÉIA60,22%
IGTIE278CALLR$ 27,4830,28% ATM 4 d.u.0,750.70,75-40,00%0,780,750,82750,000,490.26AMERICANA69,09%
IGTIQ288PUTR$ 28,4818,74% ATM 4 d.u.0,55-0.750,5500,690,660,72650,000,510.04EUROPÉIA75,48%
IGTIR274PUTR$ 27,2329,12% ATM 28 d.u.0,59-0.320,59-35,87%0,660,630,68531,0000.59EUROPÉIA35,33%
IGTIF306CALLR$ 30,4832,19% OTM 28 d.u.0,470.270,4700,390,370,41470,0000.47AMERICANA23,58%
IGTIE274CALLR$ 27,2377,63% ATM 4 d.u.1,520.631,5200,980,941,0100,740.78EUROPÉIA59,73%
IGTIQ289PUTR$ 28,7382,70% ATM 4 d.u.1,56-0.571,5600,870,830,9000,760.8EUROPÉIA61,39%
IGTIF265CALLR$ 26,2333,08% ITM 28 d.u.2,530.782,5302,512,412,6101,740.79EUROPÉIA74,48%
IGTIF289CALLR$ 28,7331,70% ATM 28 d.u.1,020.471,0200,960,920,99001.02EUROPÉIA43,26%
IGTIF294CALLR$ 29,2334,66% ATM 28 d.u.0,930.420,9300,750,720,78000.93EUROPÉIA37,67%
IGTIF301CALLR$ 29,9835,49% OTM 28 d.u.0,710.340,7100,510,480,53000.71AMERICANA30,02%
IGTIF311CALLR$ 30,9842,64% OTM 28 d.u.0,680.290,6800,300,280,31000.68AMERICANA24,56%
IGTIR268PUTR$ 26,4830,31% OTM 28 d.u.0,40-0.230,4000,440,420,47470,0000.4EUROPÉIA26,30%
IGTIE281CALLR$ 27,9847,41% ATM 4 d.u.0,690.520,6900,470,440,4969,0000.69AMERICANA49,95%
IGTIQ279PUTR$ 27,7329,44% ATM 4 d.u.0,28-0.380,2800,310,290,3328,0000.28EUROPÉIA39,38%
IGTIE279CALLR$ 27,7362,47% ATM 4 d.u.1,030.571,0300,610,580,6400,240.79EUROPÉIA53,84%
IGTIR254PUTR$ 25,2338,95% OTM 28 d.u.0,34-0.170,3400,220,210,24000.34EUROPÉIA20,03%
IGTIR259PUTR$ 25,7332,18% OTM 28 d.u.0,28-0.170,2800,300,280,32000.28EUROPÉIA19,51%
IGTIR265PUTR$ 26,2331,11% OTM 28 d.u.0,36-0.210,3600,400,370,42000.36EUROPÉIA23,98%
IGTIF309CALLR$ 30,7334,71% OTM 28 d.u.0,490.260,4900,340,320,36000.49EUROPÉIA22,77%
IGTIG224CALLR$ 22,4836,63% ITM 48 d.u.6,150.956,15000027.060,005,490.66AMERICANA92,53%
IGTIF226CALLR$ 22,4844,06% ITM 28 d.u.5,900.955,90-20,805%00026.550,005,490.41AMERICANA93,48%