Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 19,15

    0,25 arrow +1,323%

    • R$ 19,44

      Máxima

    • R$ 18,87

      Mínima

    • 3.188.800,00

      Volume

    • 19/03/25, 17:50:49

      Último Negócio

    • R$ 18,99

      Abertura

    • R$ 61,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,62%

      IV (1a)

    • 28,41%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIP192PUTR$ 19,0828,25% ATM 20 d.u.0,48-0.410,48-7,692%00092.051,0000.48EUROPÉIA44,60%
IGTID210CALLR$ 20,8330,19% OTM 20 d.u.0,180.20,18-10,00%00030.137,0000.18EUROPÉIA18,14%
IGTIQ192PUTR$ 19,0828,73% ATM 38 d.u.0,64-0.40,64-11,111%00028.431,0000.64EUROPÉIA43,93%
IGTID187CALLR$ 18,5839,10% ATM 20 d.u.1,260.661,2611,504%00019.087,000,570.69AMERICANA62,28%
IGTIE192CALLR$ 19,0830,46% ATM 38 d.u.1,130.61,1310,784%00016.965,000,071.06AMERICANA55,47%
IGTID192CALLR$ 19,0836,98% ATM 20 d.u.0,930.570,9324,00%00016.723,000,070.86AMERICANA53,27%
IGTIO210PUTR$ 20,8895,18% ITM 1 d.u.1,76-0.921,76-43,59%0007.040,001,730.03EUROPÉIA92,84%
IGTIP210PUTR$ 20,8330,44% ITM 20 d.u.1,65-0.791,65-42,708%0006.760,001,680EUROPÉIA81,68%
IGTID197CALLR$ 19,5834,14% ATM 20 d.u.0,630.470,6316,667%0,480,210,756.609,0000.63AMERICANA43,18%
IGTIC195CALLR$ 19,3846,06% ATM 1 d.u.0,130.350,13-7,143%0,1500,306.190,0000.13AMERICANA34,16%
IGTIP195PUTR$ 19,3330,19% ATM 20 d.u.0,64-0.480,64-7,246%0002.599,000,180.46EUROPÉIA51,24%
IGTIE202CALLR$ 20,0829,74% ATM 38 d.u.0,650.430,6516,071%0001.900,0000.65AMERICANA38,26%
IGTID202CALLR$ 20,0833,09% ATM 20 d.u.0,420.360,427,692%0001.448,0000.42AMERICANA32,83%
IGTIE187CALLR$ 18,5835,93% ATM 38 d.u.1,570.671,576,803%0001.413,000,571AMERICANA61,31%
IGTIQ165PUTR$ 16,3333,68% OTM 38 d.u.0,09-0.080,09-40,00%0,010,0101.350,0000.09EUROPÉIA9,64%
IGTIO189PUTR$ 18,8839,27% ATM 1 d.u.0,08-0.270,08-72,414%0001.062,0000.08EUROPÉIA28,01%
IGTIC185CALLR$ 18,3847,18% ATM 1 d.u.0,800.920,80-13,043%000800,000,770.03AMERICANA91,67%
IGTIO220PUTR$ 21,88125,65% ITM 1 d.u.2,75-0.952,753,774%000275,002,730.02EUROPÉIA95,70%
IGTID205CALLR$ 20,3332,32% OTM 20 d.u.0,330.310,3322,222%000227,0000.33EUROPÉIA27,80%
IGTIO185PUTR$ 18,3846,88% ATM 1 d.u.0,02-0.080,02-87,50%000200,0000.02EUROPÉIA8,19%
IGTIC189CALLR$ 18,8869,40% ATM 1 d.u.0,490.640,4919,512%00099,000,270.22AMERICANA62,35%
IGTIO200PUTR$ 19,8847,35% ATM 1 d.u.0,75-0.890,75-70,238%00075,000,730.02EUROPÉIA89,47%
IGTIP197PUTR$ 19,5824,37% ATM 20 d.u.0,65-0.560,65-17,722%0,250,50065,000,430.22EUROPÉIA58,22%
IGTIP180PUTR$ 17,8347,08% OTM 20 d.u.0,40-0.250,402,564%0,2500,5040,0000.4EUROPÉIA29,12%
IGTIP169PUTR$ 16,8329,78% OTM 20 d.u.0,03-0.040,03-57,143%0,2800,5530,0000.03EUROPÉIA5,26%
IGTIQ155PUTR$ 15,3331,87% OTM 38 d.u.0,02-0.020,02-86,667%00020,0000.02EUROPÉIA2,91%
IGTIO180PUTR$ 17,8860,82% OTM 1 d.u.0,01-0.030,01-66,667%00010,0000.01EUROPÉIA3,71%
IGTIO120PUTR$ 11,88324,34% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,26%
IGTIO130PUTR$ 12,88302,17% OTM 1 d.u.0,02-0.010,020000000.02EUROPÉIA2,32%
IGTIO150PUTR$ 14,88240,18% OTM 1 d.u.0,05-0.040,050000000.05EUROPÉIA5,53%
IGTIO155PUTR$ 15,38180,84% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA3,06%
IGTIO160PUTR$ 15,88158,21% OTM 1 d.u.0,02-0.030,020000000.02EUROPÉIA3,33%
IGTIO165PUTR$ 16,38121,34% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,21%
IGTIO170PUTR$ 16,88101,10% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,51%
IGTIO173PUTR$ 17,13102,85% OTM 1 d.u.0,02-0.040,020000000.02EUROPÉIA4,49%
IGTIO175PUTR$ 17,38191,39% OTM 1 d.u.0,26-0.190,260000000.26EUROPÉIA22,71%
IGTIO178PUTR$ 17,6388,17% OTM 1 d.u.0,03-0.060,030000000.03EUROPÉIA7,07%
IGTIC183CALLR$ 18,13146,56% ITM 1 d.u.1,320.741,32000001,020.3EUROPÉIA70,96%
IGTIO183PUTR$ 18,13278,10% OTM 1 d.u.0,85-0.340,850000000.85EUROPÉIA40,99%
IGTIC188CALLR$ 18,6339,44% ATM 1 d.u.0,560.870,56000000,520.04EUROPÉIA86,79%
IGTIO188PUTR$ 18,6374,49% ATM 1 d.u.0,15-0.270,1500,010,010000.15EUROPÉIA28,29%
IGTIC193CALLR$ 19,1334,24% ATM 1 d.u.0,180.530,18000000,020.16EUROPÉIA52,46%
IGTIO193PUTR$ 19,1357,12% ATM 1 d.u.0,26-0.480,260000000.26EUROPÉIA48,99%
IGTIO195PUTR$ 19,38105,91% ATM 1 d.u.0,63-0.550,63000000,230.4EUROPÉIA58,11%
IGTIC198CALLR$ 19,6389,35% ATM 1 d.u.0,240.340,2400,010,010000.24EUROPÉIA32,32%
IGTIO198PUTR$ 19,63115,85% ATM 1 d.u.0,83-0.620,83000000,480.35EUROPÉIA64,38%
IGTIC200CALLR$ 19,8864,99% ATM 1 d.u.0,080.190,080000000.08AMERICANA17,83%
IGTIC203CALLR$ 20,1352,93% ATM 1 d.u.0,020.070,020000000.02EUROPÉIA6,70%
IGTIO203PUTR$ 20,137,54% ATM 1 d.u.0,97-10,92000000,980EUROPÉIA100,00%
IGTIC205CALLR$ 20,3868,95% OTM 1 d.u.0,030.080,0300,0300,06000.03AMERICANA7,45%