Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 24,55

    -0,40 arrow -1,603%

    • R$ 25,00

      Máxima

    • R$ 24,51

      Mínima

    • 2.946.400,00

      Volume

    • 12/06/26, 17:05:52

      Último Negócio

    • R$ 24,81

      Abertura

    • R$ 72,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 27,61%

      IV (1a)

    • 26,76%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIG239CALLR$ 23,9832,93% ATM 24 d.u.1,470.661,4715,748%00052.494,000,570.9AMERICANA61,88%
IGTIG244CALLR$ 24,4834,48% ATM 24 d.u.1,230.581,2324,242%00019.674,000,071.16AMERICANA53,58%
IGTIS251PUTR$ 24,9829,29% ATM 24 d.u.0,95-0.50,95-3,061%00013.658,000,430.52EUROPÉIA54,00%
IGTIS26PUTR$ 26,9818,73% ITM 24 d.u.2,15-0.922,15-9,664%0008.384,002,430EUROPÉIA92,62%
IGTIG294CALLR$ 29,4831,29% OTM 24 d.u.0,040.040,04-20,00%0005.000,0000.04AMERICANA3,47%
IGTIG251CALLR$ 24,9836,99% ATM 24 d.u.1,060.511,0616,484%0003.961,0001.06AMERICANA45,99%
IGTIF246CALLR$ 24,4851,02% ATM 4 d.u.0,690.540,6900003.891,000,070.62AMERICANA51,77%
IGTIF251CALLR$ 24,9847,46% ATM 4 d.u.0,420.410,4200002.411,0000.42AMERICANA38,75%
IGTIR265PUTR$ 26,237,52% ITM 4 d.u.1,626-11,37-27,513%0002.055,001,680EUROPÉIA100,00%
IGTIS234PUTR$ 23,4831,09% ATM 24 d.u.0,39-0.260,3995,00%0001.557,0000.39EUROPÉIA29,27%
IGTIR246PUTR$ 24,4829,83% ATM 4 d.u.0,31-0.440,3114,815%0001.054,0000.31EUROPÉIA45,54%
IGTIS239PUTR$ 23,9836,32% ATM 24 d.u.0,70-0.350,7000,4300,85966,0000.7EUROPÉIA39,59%
IGTIS244PUTR$ 24,4826,07% ATM 24 d.u.0,61-0.410,61-6,154%000854,0000.61EUROPÉIA44,07%
IGTIF242CALLR$ 24,2345,37% ATM 4 d.u.0,760.620,760000760,000,320.44EUROPÉIA59,37%
IGTIR242PUTR$ 24,2331,62% ATM 4 d.u.0,23-0.340,230000615,0000.23EUROPÉIA35,90%
IGTIH284CALLR$ 28,2331,33% OTM 49 d.u.0,410.220,410000610,0000.41EUROPÉIA18,48%
IGTIS261PUTR$ 25,9823,02% ITM 24 d.u.1,40-0.721,40-20,00%000560,001,430EUROPÉIA74,48%
IGTIH286CALLR$ 28,4830,10% OTM 49 d.u.0,330.190,330000531,0000.33AMERICANA16,00%
IGTIR261PUTR$ 25,9831,03% ITM 4 d.u.1,413-0.921,28-14,667%000512,001,430EUROPÉIA92,14%
IGTIR241PUTR$ 23,9833,40% ATM 4 d.u.0,17-0.260,170000401,0000.17EUROPÉIA27,89%
IGTIG261CALLR$ 25,9830,89% OTM 24 d.u.0,500.340,500000400,0000.5AMERICANA30,44%
IGTIB292CALLR$ 28,9831,08% OTM 172 d.u.1,740.431,74-1,695%000355,0001.74AMERICANA33,40%
IGTIG254CALLR$ 25,4831,62% ATM 24 d.u.0,690.420,691,471%000276,0000.69AMERICANA38,10%
IGTIF247CALLR$ 24,7335,69% ATM 4 d.u.0,380.460,380000228,0000.38EUROPÉIA44,47%
IGTIS264PUTR$ 26,4837,78% ITM 24 d.u.2,15-0.692,150000215,001,930.22EUROPÉIA72,61%
IGTIR273PUTR$ 26,9868,76% ITM 4 d.u.2,538-0.852,13-19,623%0,100,200213,002,430EUROPÉIA86,63%
IGTIF254CALLR$ 25,2338,42% ATM 4 d.u.0,230.310,23-39,474%000184,0000.23EUROPÉIA29,25%
IGTIR268PUTR$ 26,48177,57% ITM 4 d.u.3,329-0.591,84-14,019%000184,001,930EUROPÉIA67,04%
IGTIR247PUTR$ 24,7330,88% ATM 4 d.u.0,45-0.550,450000180,000,180.27EUROPÉIA56,13%
IGTIS262PUTR$ 26,2326,77% ITM 24 d.u.1,68-0.731,68-14,286%000168,001,680EUROPÉIA75,58%
IGTIG252CALLR$ 25,2328,66% ATM 24 d.u.0,700.450,700000140,0000.7EUROPÉIA41,56%
IGTIG26CALLR$ 26,9830,75% OTM 24 d.u.0,260.210,268,333%000130,0000.26AMERICANA18,10%
IGTIR251PUTR$ 24,9828,03% ATM 4 d.u.0,57-0.660,57-17,391%000114,000,430.14EUROPÉIA67,40%
IGTIG274CALLR$ 27,4833,26% OTM 24 d.u.0,230.180,2343,75%0,2500,5082,0000.23AMERICANA15,17%
IGTIG290CALLR$ 28,7331,79% OTM 24 d.u.0,080.080,0814,286%00079,0000.08EUROPÉIA6,36%
IGTIS224PUTR$ 22,4831,67% OTM 24 d.u.0,18-0.140,18-30,769%00076,0000.18EUROPÉIA16,37%
IGTIG272CALLR$ 27,2329,81% OTM 24 d.u.0,200.170,20-16,667%0,2800,5566,0000.2EUROPÉIA14,97%
IGTIG281CALLR$ 27,9832,35% OTM 24 d.u.0,150.130,1536,364%00056,0000.15AMERICANA10,82%
IGTIR221PUTR$ 21,9849,36% OTM 4 d.u.0,02-0.030,02000054,0000.02EUROPÉIA3,75%
IGTIS214PUTR$ 21,4834,05% OTM 24 d.u.0,09-0.070,09000039,0000.09EUROPÉIA9,07%
IGTIF259CALLR$ 25,7332,35% ATM 4 d.u.0,070.140,07000033,0000.07EUROPÉIA13,10%
IGTIG277CALLR$ 27,7331,84% OTM 24 d.u.0,170.140,17000031,0000.17EUROPÉIA12,24%
IGTIF256CALLR$ 25,4831,22% ATM 4 d.u.0,100.190,10000030,0000.1AMERICANA18,08%
IGTIS209PUTR$ 20,9836,10% OTM 24 d.u.0,07-0.060,0700,0600,1228,0000.07EUROPÉIA7,13%
IGTIS229PUTR$ 22,9830,92% OTM 24 d.u.0,26-0.190,26000026,0000.26EUROPÉIA21,92%
IGTIS219PUTR$ 21,9833,01% OTM 24 d.u.0,13-0.10,13-27,778%00025,0000.13EUROPÉIA12,39%
IGTIF261CALLR$ 25,9841,35% OTM 4 d.u.0,100.150,10-37,50%00020,0000.1AMERICANA14,16%
IGTIG284CALLR$ 28,4831,20% OTM 24 d.u.0,090.090,0912,50%00018,0000.09AMERICANA7,19%
IGTIR236PUTR$ 23,4836,57% ATM 4 d.u.0,09-0.150,09-52,632%00016,0000.09EUROPÉIA16,14%
IGTIG289CALLR$ 28,9833,22% OTM 24 d.u.0,080.070,0833,333%0,3300,6614,0000.08AMERICANA6,07%