Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 21,09

    -0,10 arrow -0,472%

    • R$ 21,45

      Máxima

    • R$ 21,02

      Mínima

    • 1.826.000,00

      Volume

    • 13/05/24, 17:58:49

      Último Negócio

    • R$ 21,19

      Abertura

    • R$ 38,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 26,84%

      IV (1a)

    • 24,70%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIS212PUTR$ 21,2528,59% ATM 48 d.u.0,87-0.420,878,75%00075.741,000,160.71EUROPÉIA46,99%
IGTIG207CALLR$ 20,7528,98% ATM 48 d.u.1,520.651,52000073.452,000,341.18AMERICANA60,30%
IGTIF215CALLR$ 21,0026,94% ATM 28 d.u.0,960.60,9615,663%00070.991,000,090.87AMERICANA56,50%
IGTIG212CALLR$ 21,2526,92% ATM 48 d.u.1,170.581,17000034.123,0001.17AMERICANA53,49%
IGTIR220PUTR$ 21,5024,48% ATM 28 d.u.0,74-0.510,74-11,905%00026.573,000,410.33EUROPÉIA53,97%
IGTIG222CALLR$ 22,2526,80% OTM 48 d.u.0,720.430,72000025.184,0000.72AMERICANA38,04%
IGTIR225PUTR$ 22,0027,69% ATM 28 d.u.1,12-0.61,12-1,754%00019.078,000,910.21EUROPÉIA63,58%
IGTIF220CALLR$ 21,5027,03% ATM 28 d.u.0,710.50,7122,414%00013.527,0000.71AMERICANA46,08%
IGTIS207PUTR$ 20,7527,73% ATM 48 d.u.0,63-0.340,63000011.320,0000.63EUROPÉIA39,03%
IGTIS202PUTR$ 20,2527,14% ATM 48 d.u.0,44-0.270,4451,724%0009.471,0000.44EUROPÉIA31,10%
IGTIR215PUTR$ 21,0028,08% ATM 28 d.u.0,60-0.40,60-15,493%0009.040,0000.6EUROPÉIA43,91%
IGTIQ230PUTR$ 22,33176,70% ITM 4 d.u.2,577-0.551,165,455%0,460,9205.360,001,240EUROPÉIA64,01%
IGTIF225CALLR$ 22,0027,12% ATM 28 d.u.0,510.40,5110,87%0,450,370,535.333,0000.51AMERICANA36,22%
IGTIG217CALLR$ 21,7524,79% ATM 48 d.u.0,850.50,8500002.228,0000.85AMERICANA45,62%
IGTIE215CALLR$ 20,8355,70% ATM 4 d.u.0,750.60,7513,636%0002.098,000,260.49AMERICANA56,79%
IGTIR210PUTR$ 20,5028,16% ATM 28 d.u.0,41-0.310,41-2,381%000937,0000.41EUROPÉIA34,12%
IGTIE230CALLR$ 22,3333,23% OTM 4 d.u.0,040.10,04-33,333%000905,0000.04AMERICANA9,07%
IGTIR195PUTR$ 19,0031,18% OTM 28 d.u.0,13-0.120,1330,00%0,030,050390,0000.13EUROPÉIA13,76%
IGTIF230CALLR$ 22,5025,74% OTM 28 d.u.0,320.290,32-56,164%000128,0000.32AMERICANA26,47%
IGTIF235CALLR$ 23,0027,70% OTM 28 d.u.0,250.230,258,696%0,190,150,23100,0000.25AMERICANA20,36%
IGTIQ195PUTR$ 18,8367,97% OTM 4 d.u.0,07-0.080,0700,1000,20000.07EUROPÉIA9,60%
IGTIQ200PUTR$ 19,3362,12% OTM 4 d.u.0,10-0.120,100000000.1EUROPÉIA13,55%
IGTIE205CALLR$ 19,83173,10% ITM 4 d.u.2,500.662,50000001,261.24AMERICANA57,26%
IGTIQ205PUTR$ 19,8345,74% OTM 4 d.u.0,08-0.130,080000000.08EUROPÉIA14,10%
IGTIE210CALLR$ 20,3362,74% ATM 4 d.u.1,130.71,13000000,760.37AMERICANA67,40%
IGTIQ210PUTR$ 20,3331,27% ATM 4 d.u.0,07-0.160,0700,2400,48000.07EUROPÉIA16,75%
IGTIQ215PUTR$ 20,8339,34% ATM 4 d.u.0,28-0.380,280000000.28EUROPÉIA39,47%
IGTIE220CALLR$ 21,3345,24% ATM 4 d.u.0,390.450,3900,950,151,75000.39AMERICANA42,43%
IGTIQ220PUTR$ 21,3339,89% ATM 4 d.u.0,53-0.560,53000000,240.29EUROPÉIA58,29%
IGTIE225CALLR$ 21,8335,35% ATM 4 d.u.0,130.240,130000000.13AMERICANA22,65%
IGTIQ225PUTR$ 21,8314,05% ATM 4 d.u.0,70-0.970,70000000,740EUROPÉIA96,72%
IGTIE235CALLR$ 22,8342,71% OTM 4 d.u.0,040.080,040000000.04AMERICANA7,19%
IGTIQ235PUTR$ 22,8330,56% ITM 4 d.u.1,70-0.981,70000001,740EUROPÉIA97,86%
IGTIE240CALLR$ 23,3339,70% OTM 4 d.u.0,010.030,010000000.01AMERICANA2,26%
IGTIQ240PUTR$ 23,3394,24% ITM 4 d.u.2,49-0.782,49000002,240.25EUROPÉIA81,38%
IGTIE245CALLR$ 23,8346,69% OTM 4 d.u.0,010.020,0100,0100,01000.01AMERICANA1,92%
IGTIQ245PUTR$ 23,8398,96% ITM 4 d.u.2,94-0.822,94000002,740.2EUROPÉIA84,74%
IGTIE250CALLR$ 24,3373,92% OTM 4 d.u.0,060.070,060000000.06AMERICANA5,95%
IGTIE255CALLR$ 24,8366,57% OTM 4 d.u.0,020.030,020000000.02AMERICANA2,48%
IGTIE260CALLR$ 25,3373,27% OTM 4 d.u.0,020.030,0200,0800,16000.02AMERICANA2,23%
IGTIE265CALLR$ 25,8379,74% OTM 4 d.u.0,020.030,020000000.02AMERICANA2,03%
IGTIE275CALLR$ 26,83103,09% OTM 4 d.u.0,040.040,040000000.04AMERICANA2,86%
IGTIE280CALLR$ 27,33109,45% OTM 4 d.u.0,040.040,040000000.04AMERICANA2,66%
IGTIE310CALLR$ 30,33119,01% OTM 4 d.u.0,010.010,0100,0100,01000.01AMERICANA0,65%
IGTIR190PUTR$ 18,5035,30% OTM 28 d.u.0,12-0.10,120000000.12EUROPÉIA11,95%
IGTIR200PUTR$ 19,5033,74% OTM 28 d.u.0,26-0.190,260000000.26EUROPÉIA22,09%
IGTIF205CALLR$ 20,0030,44% ITM 28 d.u.1,690.761,69000001,090.6AMERICANA73,06%
IGTIR205PUTR$ 20,0028,90% OTM 28 d.u.0,28-0.230,2800,2200,44000.28EUROPÉIA25,70%
IGTIF210CALLR$ 20,5024,72% ATM 28 d.u.1,210.711,21000000,590.62AMERICANA68,39%
IGTIR230PUTR$ 22,5033,39% ITM 28 d.u.1,60-0.651,60000001,410.19EUROPÉIA69,40%