Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 28,43

    -0,69 arrow -2,37%

    • R$ 28,96

      Máxima

    • R$ 27,96

      Mínima

    • 2.910.700,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 28,61

      Abertura

    • R$ 82,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,23%

      IV (1a)

    • 22,90%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIC280CALLR$ 28,0726,26% ATM 25 d.u.1,330.641,33-25,698%000112.904,000,360.97EUROPÉIA60,59%
IGTIP293PUTR$ 29,3231,15% ATM 44 d.u.1,60-0.51,6018,519%00033.862,000,890.71EUROPÉIA55,07%
IGTIO303PUTR$ 30,3233,14% ITM 25 d.u.2,11-0.672,1127,879%00017.932,001,890.22EUROPÉIA70,72%
IGTIC298CALLR$ 29,8227,94% ATM 25 d.u.0,590.360,59-25,316%00017.729,0000.59AMERICANA33,00%
IGTID305CALLR$ 30,3226,79% OTM 44 d.u.0,780.380,78-24,272%00016.826,0000.78AMERICANA33,43%
IGTIC288CALLR$ 28,8229,12% ATM 25 d.u.1,030.521,03-18,898%00014.122,0001.03AMERICANA47,85%
IGTIN288PUTR$ 28,8244,90% ATM 5 d.u.0,89-0.560,89128,205%00012.059,000,390.5EUROPÉIA58,17%
IGTIP283PUTR$ 28,3230,20% ATM 44 d.u.1,07-0.391,0722,989%00011.695,0001.07EUROPÉIA44,14%
IGTIC303CALLR$ 30,3227,50% OTM 25 d.u.0,430.290,43-30,645%00011.673,0000.43AMERICANA26,19%
IGTIO293PUTR$ 29,3232,05% ATM 25 d.u.1,43-0.551,4332,407%00010.721,000,890.54EUROPÉIA59,02%
IGTIO283PUTR$ 28,3231,93% ATM 25 d.u.0,91-0.410,9131,884%00010.117,0000.91EUROPÉIA45,36%
IGTIP29PUTR$ 28,8231,07% ATM 44 d.u.1,34-0.451,3418,584%0008.954,000,390.95EUROPÉIA49,80%
IGTIC283CALLR$ 28,3227,83% ATM 25 d.u.1,240.591,24-21,519%0007.482,000,111.13AMERICANA55,86%
IGTIC293CALLR$ 29,3226,51% ATM 25 d.u.0,720.430,72-30,769%0,070,1306.807,0000.72AMERICANA39,88%
IGTIN290PUTR$ 29,0745,44% ATM 5 d.u.1,05-0.611,0575,00%0006.165,000,640.41EUROPÉIA63,29%
IGTIC278CALLR$ 27,8229,82% ATM 25 d.u.1,600.661,60-19,598%0005.580,000,610.99AMERICANA62,60%
IGTIC273CALLR$ 27,3228,23% ATM 25 d.u.1,880.741,88-21,339%0005.416,001,110.77AMERICANA70,83%
IGTIO278PUTR$ 27,8231,84% ATM 25 d.u.0,70-0.350,7027,273%0,130,2504.606,0000.7EUROPÉIA38,41%
IGTIO298PUTR$ 29,8233,00% ATM 25 d.u.1,77-0.611,7718,792%0004.596,001,390.38EUROPÉIA65,07%
IGTIN283PUTR$ 28,3229,25% ATM 5 d.u.0,38-0.430,3826,667%0004.176,0000.38EUROPÉIA44,59%
IGTID298CALLR$ 29,8227,72% ATM 44 d.u.1,000.441,00-27,536%0004.058,0001AMERICANA39,20%
IGTIC263CALLR$ 26,3229,95% ITM 25 d.u.2,680.842,68-12,131%0,501,0004.020,002,110.57AMERICANA81,78%
IGTIB290CALLR$ 29,0721,87% ATM 5 d.u.0,140.270,14-84,091%0,4400,883.950,0000.14EUROPÉIA25,65%
IGTIO273PUTR$ 27,3232,26% ATM 25 d.u.0,54-0.280,5428,571%0003.948,0000.54EUROPÉIA31,99%
IGTIB293CALLR$ 29,3224,86% ATM 5 d.u.0,120.220,12-68,421%0003.318,0000.12AMERICANA20,50%
IGTIO280PUTR$ 28,0730,69% ATM 25 d.u.0,76-0.380,7620,635%0002.436,0000.76EUROPÉIA41,41%
IGTIP258PUTR$ 25,8234,40% OTM 44 d.u.0,44-0.180,44-67,883%0002.420,0000.44EUROPÉIA22,49%
IGTIC308CALLR$ 30,8228,40% OTM 25 d.u.0,340.240,34-56,41%0002.361,0000.34AMERICANA21,10%
IGTIB270CALLR$ 27,0724,87% ITM 5 d.u.1,460.931,46-26,263%0002.347,001,360.1EUROPÉIA92,72%
IGTIB278CALLR$ 27,8226,15% ATM 5 d.u.0,840.750,84-37,778%0002.297,000,610.23AMERICANA73,91%
IGTIN293PUTR$ 29,3253,23% ATM 5 d.u.1,33-0.631,33101,515%0002.233,000,890.44EUROPÉIA66,06%
IGTIL208CALLR$ 20,8239,75% ITM 213 d.u.10,290.9110,2900002.048,007,612.68AMERICANA83,41%
IGTIP253PUTR$ 25,3235,13% OTM 44 d.u.0,36-0.150,36-70,248%0002.016,0000.36EUROPÉIA19,20%
IGTIO308PUTR$ 30,8224,43% ITM 25 d.u.2,23-0.82,23-0,446%0001.786,002,390EUROPÉIA82,12%
IGTIO288PUTR$ 28,8232,18% ATM 25 d.u.1,16-0.481,1646,835%0001.100,000,390.77EUROPÉIA52,31%
IGTIB275CALLR$ 27,5726,75% ATM 5 d.u.1,040.821,04-27,778%0001.040,000,860.18EUROPÉIA80,65%
IGTIP273PUTR$ 27,3233,32% ATM 44 d.u.0,82-0.30,820000738,0000.82EUROPÉIA35,22%
IGTIP298PUTR$ 29,8229,19% ATM 44 d.u.1,79-0.561,790000716,001,390.4EUROPÉIA60,50%
IGTID273CALLR$ 27,3228,58% ATM 44 d.u.2,350.722,350000705,001,111.24AMERICANA67,86%
IGTID29CALLR$ 28,8225,39% ATM 44 d.u.1,330.561,33-21,302%000665,0001.33AMERICANA51,30%
IGTIO258PUTR$ 25,8232,41% OTM 25 d.u.0,20-0.130,200000532,0000.2EUROPÉIA15,42%
IGTIO268PUTR$ 26,8234,90% OTM 25 d.u.0,47-0.240,4751,613%000470,0000.47EUROPÉIA27,67%
IGTID293CALLR$ 29,3225,91% ATM 44 d.u.1,120.491,1212,00%000448,0001.12AMERICANA44,86%
IGTIN278PUTR$ 27,8228,60% ATM 5 d.u.0,19-0.270,1926,667%000380,0000.19EUROPÉIA28,02%
IGTIC258CALLR$ 25,8244,07% ITM 25 d.u.3,400.83,4000,941,880340,002,610.79AMERICANA76,34%
IGTIN275PUTR$ 27,5736,17% ATM 5 d.u.0,22-0.250,22-8,333%000220,0000.22EUROPÉIA26,50%
IGTIP305PUTR$ 30,3229,67% ITM 44 d.u.2,12-0.612,120000212,001,890.23EUROPÉIA65,47%
IGTIN270PUTR$ 27,0734,55% OTM 5 d.u.0,10-0.140,1042,857%00095,0000.1EUROPÉIA15,01%
IGTIB288CALLR$ 28,8220,15% ATM 5 d.u.0,190.350,19-78,889%00038,0000.19AMERICANA34,33%
IGTIB303CALLR$ 30,3231,74% OTM 5 d.u.0,050.090,05-73,684%00010,0000.05AMERICANA8,01%