Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 27,49

    -0,04 arrow -0,145%

    • R$ 27,96

      Máxima

    • R$ 27,48

      Mínima

    • 2.848.800,00

      Volume

    • 30/04/26, 18:34:07

      Último Negócio

    • R$ 27,60

      Abertura

    • R$ 78,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 34,44%

      IV (1a)

    • 26,00%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIE279CALLR$ 27,7342,87% ATM 10 d.u.0,890.50,89-69,932%00025.087,0000.89EUROPÉIA46,65%
IGTIG290CALLR$ 28,7334,35% ATM 54 d.u.1,540.491,54-47,44%00015.657,0001.54EUROPÉIA42,79%
IGTIG269CALLR$ 26,7337,68% ATM 54 d.u.2,700.662,7000006.750,000,761.94EUROPÉIA59,22%
IGTIR283PUTR$ 27,9829,26% ATM 34 d.u.1,18-0.481,1800006.081,000,490.69EUROPÉIA52,19%
IGTIF273CALLR$ 26,9840,30% ATM 34 d.u.2,130.632,1300005.538,000,511.62AMERICANA56,79%
IGTIE281CALLR$ 27,9839,22% ATM 10 d.u.0,700.450,70-34,579%0005.040,0000.7AMERICANA42,11%
IGTIR278PUTR$ 27,4829,26% ATM 34 d.u.0,94-0.410,94-10,476%0004.178,0000.94EUROPÉIA45,51%
IGTIE278CALLR$ 27,4841,43% ATM 10 d.u.0,980.540,982,083%0004.005,000,010.97AMERICANA51,02%
IGTIQ281PUTR$ 27,9828,75% ATM 10 d.u.0,82-0.580,8200003.116,000,490.33EUROPÉIA59,76%
IGTIQ278PUTR$ 27,4829,97% ATM 10 d.u.0,58-0.450,58-14,706%0002.199,0000.58EUROPÉIA47,50%
IGTIR273PUTR$ 26,9829,72% ATM 34 d.u.0,75-0.350,75-6,25%0,100,2001.875,0000.75EUROPÉIA39,07%
IGTIF289CALLR$ 28,7333,29% ATM 34 d.u.1,020.441,0200001.734,0001.02EUROPÉIA39,03%
IGTIE289CALLR$ 28,7337,49% ATM 10 d.u.0,400.310,4000001.567,0000.4EUROPÉIA28,81%
IGTIQ294PUTR$ 29,2317,19% ITM 10 d.u.1,61-0.951,6100001.410,001,740EUROPÉIA95,14%
IGTIF299CALLR$ 29,7333,08% OTM 34 d.u.0,680.330,6800,5601,131.156,0000.68EUROPÉIA28,74%
IGTIF293CALLR$ 28,9834,12% OTM 34 d.u.0,960.410,967,865%0001.032,0000.96AMERICANA36,55%
IGTIE288CALLR$ 28,4837,65% ATM 10 d.u.0,480.360,4800001.025,0000.48AMERICANA32,98%
IGTIE294CALLR$ 29,2338,34% OTM 10 d.u.0,290.240,290000868,0000.29EUROPÉIA21,94%
IGTIQ289PUTR$ 28,7333,71% ATM 10 d.u.1,42-0.711,42-4,698%000849,001,240.18EUROPÉIA73,03%
IGTIR294PUTR$ 29,2332,43% ITM 34 d.u.2,04-0.622,040000816,001,740.3EUROPÉIA66,55%
IGTIR296PUTR$ 29,4824,83% ITM 34 d.u.1,93-0.71,930000772,001,990EUROPÉIA73,22%
IGTIB292CALLR$ 28,9832,32% OTM 202 d.u.3,820.633,820000766,0003.82AMERICANA51,32%
IGTIF283CALLR$ 27,9832,58% ATM 34 d.u.1,310.521,31-3,676%000683,0001.31AMERICANA47,57%
IGTIF278CALLR$ 27,4834,90% ATM 34 d.u.1,650.581,650000660,000,011.64AMERICANA53,01%
IGTIR274PUTR$ 27,2331,54% ATM 34 d.u.0,92-0.390,92-6,122%000644,0000.92EUROPÉIA43,03%
IGTIR288PUTR$ 28,4831,94% ATM 34 d.u.1,56-0.541,560000624,000,990.57EUROPÉIA58,34%
IGTIF288CALLR$ 28,4834,06% ATM 34 d.u.1,150.471,15-10,156%000575,0001.15AMERICANA41,87%
IGTIR309PUTR$ 30,7319,64% ITM 34 d.u.2,80-0.92,800000560,003,240EUROPÉIA90,95%
IGTIF309CALLR$ 30,7334,94% OTM 34 d.u.0,500.250,500000500,0000.5EUROPÉIA21,31%
IGTIQ291PUTR$ 28,9832,74% ITM 10 d.u.1,59-0.761,59-5,357%0,9901,98477,001,490.1EUROPÉIA77,72%
IGTIQ270PUTR$ 26,9838,67% ATM 10 d.u.0,55-0.360,550000385,0000.55EUROPÉIA39,30%
IGTIG281CALLR$ 27,9835,22% ATM 54 d.u.1,920.561,92-39,623%000385,0001.92AMERICANA49,24%
IGTIQ298PUTR$ 29,4825,37% ITM 10 d.u.1,906-0.91,740000348,001,990EUROPÉIA90,42%
IGTIQ279PUTR$ 27,7328,34% ATM 10 d.u.0,67-0.510,6711,667%000335,000,240.43EUROPÉIA53,62%
IGTIE291CALLR$ 28,9840,02% OTM 10 d.u.0,380.290,3800,6001,20304,0000.38AMERICANA26,20%
IGTIN264PUTR$ 26,2332,43% ATM 202 d.u.1,41-0.251,410000288,0001.41EUROPÉIA35,37%
IGTIG294CALLR$ 29,4833,53% OTM 54 d.u.1,210.421,210000243,0001.21AMERICANA36,38%
IGTIQ264PUTR$ 26,2334,62% ATM 10 d.u.0,24-0.210,24-11,111%000240,0000.24EUROPÉIA23,55%
IGTIQ274PUTR$ 27,2335,68% ATM 10 d.u.0,59-0.40,590000236,0000.59EUROPÉIA43,22%
IGTIE299CALLR$ 29,7337,18% OTM 10 d.u.0,180.170,18-41,935%000234,0000.18EUROPÉIA15,27%
IGTIS274PUTR$ 27,4829,00% ATM 54 d.u.1,10-0.391,100000224,0001.1EUROPÉIA44,31%
IGTIR299PUTR$ 29,7328,24% ITM 34 d.u.2,23-0.72,23-6,303%000223,002,240EUROPÉIA73,82%
IGTIG301CALLR$ 29,9833,06% OTM 54 d.u.1,020.381,02-47,959%000205,0001.02AMERICANA32,24%
IGTIR256PUTR$ 25,4832,59% OTM 34 d.u.0,39-0.20,3921,875%000195,0000.39EUROPÉIA23,55%
IGTIR251PUTR$ 24,9833,95% OTM 34 d.u.0,32-0.170,326,667%000160,0000.32EUROPÉIA19,88%
IGTIQ288PUTR$ 28,4834,02% ATM 10 d.u.1,25-0.661,250000125,000,990.26EUROPÉIA68,43%
IGTIE284CALLR$ 28,2338,24% ATM 10 d.u.0,580.40,580000116,0000.58EUROPÉIA37,48%
IGTIQ269PUTR$ 26,7332,53% ATM 10 d.u.0,34-0.290,340000102,0000.34EUROPÉIA31,57%
IGTIQ251PUTR$ 24,9839,81% OTM 10 d.u.0,10-0.090,10-71,429%000100,0000.1EUROPÉIA10,88%
IGTIR261PUTR$ 25,9831,69% OTM 34 d.u.0,49-0.240,49-9,259%00098,0000.49EUROPÉIA28,17%