Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 28,32

    -0,43 arrow -1,496%

    • R$ 29,13

      Máxima

    • R$ 28,08

      Mínima

    • 2.572.700,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 29,04

      Abertura

    • R$ 73,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 29,71%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIC283CALLR$ 28,3228,65% ATM 36 d.u.1,490.591,49-19,459%00028.546,0001.49AMERICANA54,67%
IGTIN288PUTR$ 28,8227,33% ATM 16 d.u.0,92-0.540,929,524%00020.201,000,500.42EUROPÉIA56,70%
IGTIN298PUTR$ 29,8230,41% ITM 16 d.u.1,65-0.71,6529,921%00017.245,001,500.15EUROPÉIA72,71%
IGTIC288CALLR$ 28,8232,23% ATM 36 d.u.1,390.531,39-13,125%00013.117,0001.39AMERICANA47,92%
IGTIO288PUTR$ 28,8227,55% ATM 36 d.u.1,16-0.481,166,422%00011.317,000,500.66EUROPÉIA51,67%
IGTIC258CALLR$ 25,8248,07% ITM 36 d.u.3,780.763,78000010.206,002,501.28AMERICANA69,85%
IGTIN293PUTR$ 29,3229,00% ATM 16 d.u.1,27-0.631,2723,301%0009.269,001,000.27EUROPÉIA65,49%
IGTIC298CALLR$ 29,8229,49% OTM 36 d.u.0,860.40,86-19,626%0,260,5107.906,0000.86AMERICANA36,24%
IGTIB283CALLR$ 28,3231,36% ATM 16 d.u.1,010.561,01-22,308%0007.606,0001.01AMERICANA52,59%
IGTIC293CALLR$ 29,3229,68% ATM 36 d.u.1,060.471,06-20,301%0,070,1306.854,0001.06AMERICANA42,08%
IGTIO283PUTR$ 28,3232,28% ATM 36 d.u.1,12-0.421,1221,739%0006.600,0001.12EUROPÉIA46,37%
IGTIC303CALLR$ 30,3230,86% OTM 36 d.u.0,750.360,75-11,765%0005.563,0000.75AMERICANA31,41%
IGTIB288CALLR$ 28,8231,32% ATM 16 d.u.0,770.470,77-19,792%0005.027,0000.77AMERICANA43,78%
IGTIC273CALLR$ 27,3229,76% ATM 36 d.u.2,130.712,13-11,983%0004.995,001,001.13AMERICANA66,59%
IGTIN290PUTR$ 29,0728,53% ATM 16 d.u.1,10-0.581,1029,412%0004.971,000,750.35EUROPÉIA61,21%
IGTIO308PUTR$ 30,8228,69% ITM 36 d.u.2,46-0.712,4618,269%0004.874,002,500EUROPÉIA74,64%
IGTIN275PUTR$ 27,5730,02% ATM 16 d.u.0,44-0.310,4429,412%0004.862,0000.44EUROPÉIA33,50%
IGTIC278CALLR$ 27,8229,31% ATM 36 d.u.1,800.651,80-19,643%0004.637,000,501.3AMERICANA60,76%
IGTIO303PUTR$ 30,3229,30% ITM 36 d.u.2,13-0.652,1311,518%0004.229,002,000.13EUROPÉIA69,28%
IGTIC313CALLR$ 31,3228,87% OTM 36 d.u.0,420.240,42-32,258%0003.886,0000.42AMERICANA20,98%
IGTIO278PUTR$ 27,8230,36% ATM 36 d.u.0,83-0.350,8323,881%0,130,2503.739,0000.83EUROPÉIA39,75%
IGTIN283PUTR$ 28,3226,48% ATM 16 d.u.0,64-0.440,6412,281%0003.468,0000.64EUROPÉIA46,40%
IGTIC308CALLR$ 30,8229,85% OTM 36 d.u.0,570.30,57-17,391%0003.039,0000.57AMERICANA26,06%
IGTIB275CALLR$ 27,5728,95% ATM 16 d.u.1,390.71,39-13,665%0002.815,000,750.64EUROPÉIA67,17%
IGTIO245PUTR$ 24,5732,28% OTM 36 d.u.0,14-0.080,1400002.576,0000.14EUROPÉIA10,47%
IGTIN270PUTR$ 27,0729,79% ATM 16 d.u.0,29-0.230,2900002.552,0000.29EUROPÉIA25,02%
IGTIB298CALLR$ 29,8228,16% OTM 16 d.u.0,340.280,34-37,037%0002.475,0000.34AMERICANA25,89%
IGTIB323CALLR$ 32,3236,17% OTM 16 d.u.0,110.090,1100002.368,0000.11AMERICANA8,01%
IGTIN278PUTR$ 27,8229,69% ATM 16 d.u.0,52-0.350,5220,93%0002.265,0000.52EUROPÉIA37,79%
IGTIB278CALLR$ 27,8233,50% ATM 16 d.u.1,350.641,35-18,182%0002.237,000,500.85AMERICANA60,51%
IGTIO298PUTR$ 29,8229,22% ITM 36 d.u.1,80-0.61,8015,385%0002.146,001,500.3EUROPÉIA63,85%
IGTIB328CALLR$ 32,8237,57% OTM 16 d.u.0,090.080,0900002.047,0000.09AMERICANA6,45%
IGTIB308CALLR$ 30,8235,62% OTM 16 d.u.0,290.210,2900001.934,0000.29AMERICANA18,53%
IGTIO268PUTR$ 26,8228,01% OTM 36 d.u.0,42-0.230,42-4,545%0001.826,0000.42EUROPÉIA26,22%
IGTIO263PUTR$ 26,3230,94% OTM 36 d.u.0,39-0.20,398,333%0,100,2001.783,0000.39EUROPÉIA23,37%
IGTIO313PUTR$ 31,3217,30% ITM 36 d.u.2,52-0.892,5200001.778,003,000EUROPÉIA90,13%
IGTIB268CALLR$ 26,8242,59% ITM 16 d.u.2,230.742,23-5,106%0,801,6001.412,001,500.73AMERICANA70,21%
IGTIO273PUTR$ 27,3232,52% ATM 36 d.u.0,73-0.310,7332,727%0001.377,0000.73EUROPÉIA35,12%
IGTIN273PUTR$ 27,3229,92% ATM 16 d.u.0,36-0.270,3620,00%0001.297,0000.36EUROPÉIA29,16%
IGTIB293CALLR$ 29,3230,44% ATM 16 d.u.0,550.380,55-22,535%0001.285,0000.55AMERICANA35,08%
IGTIB303CALLR$ 30,3228,67% OTM 16 d.u.0,240.210,24-44,186%0001.264,0000.24AMERICANA19,31%
IGTIC318CALLR$ 31,8233,99% OTM 36 d.u.0,490.240,4900001.160,0000.49AMERICANA20,42%
IGTIO253PUTR$ 25,3233,35% OTM 36 d.u.0,26-0.140,2600001.130,0000.26EUROPÉIA16,54%
IGTIB273CALLR$ 27,3232,67% ATM 16 d.u.1,650.721,65-1,198%0001.129,001,000.65AMERICANA69,00%
IGTIN268PUTR$ 26,8231,17% OTM 16 d.u.0,26-0.20,2618,182%000996,0000.26EUROPÉIA22,40%
IGTIB318CALLR$ 31,8235,72% OTM 16 d.u.0,150.120,150000860,0000.15AMERICANA10,61%
IGTIN303PUTR$ 30,322,60% ITM 16 d.u.1,751-11,70-1,734%000826,002,000EUROPÉIA100,00%
IGTIB290CALLR$ 29,0730,72% ATM 16 d.u.0,650.420,65-26,966%1,8503,70612,0000.65EUROPÉIA39,37%
IGTIB313CALLR$ 31,3235,08% OTM 16 d.u.0,200.160,2000,6501,30600,0000.2AMERICANA13,79%
IGTIC323CALLR$ 32,3231,36% OTM 36 d.u.0,320.180,32-20,00%000557,0000.32AMERICANA15,45%