Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/IGTI11

IGTI11 IGUATEMI S.AUNT

    • R$ 24,05

    0,18 arrow +0,754%

    • R$ 24,38

      Máxima

    • R$ 23,89

      Mínima

    • 2.254.800,00

      Volume

    • 16/09/25, 20:07:00

      Último Negócio

    • R$ 23,89

      Abertura

    • R$ 54,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 25,47%

      IV (1a)

    • 25,18%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
IGTIJ240CALLR$ 24,0722,19% ATM 23 d.u.0,780.580,78000073.275,0000.78EUROPÉIA55,22%
IGTIW238PUTR$ 23,8228,23% ATM 48 d.u.0,80-0.370,8000009.486,0000.8EUROPÉIA41,40%
IGTII194CALLR$ 18,72244,71% ITM 3 d.u.5,880.865,8830,667%0005.880,005,330.55AMERICANA79,12%
IGTIK198CALLR$ 19,8239,72% ITM 48 d.u.4,900.914,9000005.880,004,230.67AMERICANA87,94%
IGTIJ245CALLR$ 24,5722,62% ATM 23 d.u.0,550.460,5510,00%0,250,4904.674,0000.55EUROPÉIA43,11%
IGTIK233CALLR$ 23,3225,07% ATM 48 d.u.1,800.711,80-1,639%0003.780,000,731.07AMERICANA67,48%
IGTIW228PUTR$ 22,8228,85% OTM 48 d.u.0,48-0.250,48-4,00%0,070,1403.064,0000.48EUROPÉIA29,09%
IGTIV240PUTR$ 24,0726,89% ATM 23 d.u.0,65-0.430,6500002.931,000,020.63EUROPÉIA46,21%
IGTII242CALLR$ 24,2223,88% ATM 3 d.u.0,190.420,19-24,00%0,010,0202.661,0000.19AMERICANA41,14%
IGTIK248CALLR$ 24,8224,75% ATM 48 d.u.0,960.50,969,091%0001.639,0000.96AMERICANA45,36%
IGTIK238CALLR$ 23,8222,29% ATM 48 d.u.1,380.661,3800001.380,000,231.15AMERICANA61,97%
IGTIU239PUTR$ 23,9730,17% ATM 3 d.u.0,26-0.430,26-25,714%0001.326,0000.26EUROPÉIA44,76%
IGTIJ250CALLR$ 25,0725,40% ATM 23 d.u.0,440.360,4400001.164,0000.44EUROPÉIA33,54%
IGTII234CALLR$ 23,4716,34% ATM 3 d.u.0,630.930,63-10,00%0,060,1101.144,000,580.05EUROPÉIA92,61%
IGTIK243CALLR$ 24,3222,58% ATM 48 d.u.1,110.571,1100001.110,0001.11AMERICANA53,54%
IGTIW233PUTR$ 23,3228,66% ATM 48 d.u.0,63-0.310,630000882,0000.63EUROPÉIA35,13%
IGTIJ243CALLR$ 24,3224,22% ATM 23 d.u.0,710.520,71-1,389%000876,0000.71AMERICANA48,92%
IGTIK253CALLR$ 25,3225,81% OTM 48 d.u.0,800.430,800000800,0000.8AMERICANA38,46%
IGTIU232PUTR$ 23,2231,60% ATM 3 d.u.0,06-0.140,060000760,0000.06EUROPÉIA14,77%
IGTIV243PUTR$ 24,3225,84% ATM 23 d.u.0,74-0.480,74-35,088%000720,000,270.47EUROPÉIA51,20%
IGTIJ248CALLR$ 24,8227,55% ATM 23 d.u.0,590.420,5925,532%000697,0000.59AMERICANA39,06%
IGTIV238PUTR$ 23,8227,17% ATM 23 d.u.0,55-0.380,55-26,667%000612,0000.55EUROPÉIA41,27%
IGTIJ233CALLR$ 23,3231,32% ATM 23 d.u.1,480.691,4852,577%000592,000,730.75AMERICANA65,68%
IGTIW243PUTR$ 24,3225,85% ATM 48 d.u.0,92-0.430,920000552,000,270.65EUROPÉIA47,44%
IGTIX228PUTR$ 22,8227,70% OTM 68 d.u.0,55-0.250,550000550,0000.55EUROPÉIA29,57%
IGTIJ263CALLR$ 26,3226,30% OTM 23 d.u.0,170.170,170000500,0000.17AMERICANA15,25%
IGTIV228PUTR$ 22,8227,84% OTM 23 d.u.0,25-0.210,25-7,407%0,2700,54460,0000.25EUROPÉIA23,47%
IGTII252CALLR$ 25,2230,18% ATM 3 d.u.0,030.080,03-80,00%000450,0000.03AMERICANA7,90%
IGTIJ238CALLR$ 23,8223,14% ATM 23 d.u.0,950.630,951,064%000380,000,230.72AMERICANA60,73%
IGTIJ253CALLR$ 25,3227,58% OTM 23 d.u.0,420.330,4223,529%000252,0000.42AMERICANA30,26%
IGTIJ258CALLR$ 25,8226,72% OTM 23 d.u.0,270.240,273,846%0,040,080243,0000.27AMERICANA21,97%
IGTIJ255CALLR$ 25,5726,36% OTM 23 d.u.0,320.280,320000224,0000.32EUROPÉIA25,45%
IGTII239CALLR$ 23,9735,29% ATM 3 d.u.0,430.560,4365,385%0,010,020215,000,080.35EUROPÉIA54,28%
IGTIU227PUTR$ 22,7241,70% OTM 3 d.u.0,05-0.10,050000200,0000.05EUROPÉIA10,35%
IGTIV225PUTR$ 22,5726,37% OTM 23 d.u.0,17-0.160,170000170,0000.17EUROPÉIA18,23%
IGTII247CALLR$ 24,7229,06% ATM 3 d.u.0,090.210,090000115,0000.09AMERICANA20,23%
IGTIU237PUTR$ 23,7224,26% ATM 3 d.u.0,11-0.280,11-65,625%00099,0000.11EUROPÉIA28,53%
IGTIU242PUTR$ 24,2215,75% ATM 3 d.u.0,24-0.620,24-51,02%00072,000,170.07EUROPÉIA62,87%
IGTIV233PUTR$ 23,3225,94% ATM 23 d.u.0,34-0.280,34000068,0000.34EUROPÉIA30,66%
IGTIU222PUTR$ 22,2247,24% OTM 3 d.u.0,03-0.060,0301,5003,0036,0000.03EUROPÉIA6,18%
IGTIU219PUTR$ 21,9742,90% OTM 3 d.u.0,01-0.020,01-75,00%00020,0000.01EUROPÉIA2,61%
IGTIU209PUTR$ 20,9760,88% OTM 3 d.u.0,01-0.020,01000010,0000.01EUROPÉIA2,00%
IGTIU229PUTR$ 22,9733,70% ATM 3 d.u.0,04-0.10,0400004,0000.04EUROPÉIA10,15%
IGTIU147PUTR$ 14,72187,08% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,04%
IGTIU177PUTR$ 17,72170,98% OTM 3 d.u.0,08-0.040,080000000.08EUROPÉIA6,03%
IGTIU182PUTR$ 18,22131,95% OTM 3 d.u.0,03-0.020,030000000.03EUROPÉIA3,10%
IGTIU194PUTR$ 18,72162,20% OTM 3 d.u.0,13-0.070,130000000.13EUROPÉIA9,08%
IGTIU192PUTR$ 19,2293,09% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,49%
IGTIU197PUTR$ 19,7283,73% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
IGTIU202PUTR$ 20,2288,81% OTM 3 d.u.0,03-0.030,030000000.03EUROPÉIA3,94%