Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,86

    0,44 arrow +2,054%

    • R$ 22,13

      Máxima

    • R$ 21,59

      Mínima

    • 4.458.200,00

      Volume

    • 16/03/26, 17:07:43

      Último Negócio

    • R$ 21,64

      Abertura

    • R$ 97,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,43%

      IV (1a)

    • 30,93%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEE207CALLR$ 20,7635,06% ITM 41 d.u.2,110.722,11-11,345%000180.343,001,101.01AMERICANA67,15%
HYPEO282PUTR$ 27,7665,54% ITM 4 d.u.5,844-15,8035,831%00085.840,005,900EUROPÉIA99,82%
HYPEO300PUTR$ 29,51131,82% ITM 4 d.u.7,65-0.967,65000074.970,007,650EUROPÉIA96,98%
HYPEP300PUTR$ 29,5151,33% ITM 23 d.u.7,35-0.967,35000072.030,007,650EUROPÉIA97,36%
HYPEO267PUTR$ 26,26220,89% ITM 4 d.u.5,373-0.74,1837,049%00051.670,004,400EUROPÉIA78,54%
HYPEO275PUTR$ 27,26155,84% ITM 4 d.u.5,662-0.855,3340,263%00047.970,005,400EUROPÉIA88,73%
HYPEO292PUTR$ 28,76150,27% ITM 4 d.u.7,00-0.917,00000046.900,006,900.1EUROPÉIA93,73%
HYPEP247PUTR$ 24,2620,90% ITM 23 d.u.2,16-0.922,16-22,302%00045.138,002,400EUROPÉIA93,24%
HYPEP290PUTR$ 28,7659,10% ITM 23 d.u.6,70-0.926,70000044.890,006,900EUROPÉIA94,05%
HYPEP260PUTR$ 25,7640,99% ITM 23 d.u.3,75-0.883,75000036.750,003,900EUROPÉIA90,18%
HYPEP220PUTR$ 21,7637,06% ATM 23 d.u.0,80-0.420,80-15,789%00033.029,0000.8EUROPÉIA46,38%
HYPEP270PUTR$ 26,7648,92% ITM 23 d.u.4,75-0.894,75000028.500,004,900EUROPÉIA91,34%
HYPEO215PUTR$ 21,2633,73% ATM 4 d.u.0,13-0.230,13-63,889%0,200,100,3025.889,0000.13EUROPÉIA24,76%
HYPEO232PUTR$ 22,7637,83% ATM 4 d.u.0,98-0.780,98-30,986%00025.779,000,900.08EUROPÉIA79,59%
HYPEP240PUTR$ 23,7626,81% ITM 23 d.u.1,81-0.81,81-1,63%0,200,40025.506,001,900EUROPÉIA82,20%
HYPEQ225PUTR$ 22,2635,13% ATM 41 d.u.1,20-0.461,20-17,808%00025.266,000,400.8EUROPÉIA51,98%
HYPED225CALLR$ 22,5133,47% ATM 23 d.u.0,710.450,7110,938%00024.554,0000.71EUROPÉIA41,18%
HYPEO312PUTR$ 30,76177,81% ITM 4 d.u.9,00-0.929,00000022.500,008,900.1EUROPÉIA94,82%
HYPEP255PUTR$ 25,2632,01% ITM 23 d.u.3,19-0.913,192,244%00019.140,003,400EUROPÉIA92,23%
HYPEO250PUTR$ 24,7631,91% ITM 4 d.u.2,849-12,83-14,502%0,010,01015.282,002,900EUROPÉIA99,89%
HYPED217CALLR$ 21,2633,24% ATM 23 d.u.1,350.671,3513,445%1,4002,8014.987,000,600.75AMERICANA63,50%
HYPEE217CALLR$ 21,7634,34% ATM 41 d.u.1,490.61,49-5,096%00014.900,000,101.39AMERICANA54,64%
HYPEP250PUTR$ 24,7630,36% ITM 23 d.u.2,72-0.882,72-7,167%00014.688,002,900EUROPÉIA89,88%
HYPED227CALLR$ 22,2634,34% ATM 23 d.u.0,840.50,84000014.639,0000.84AMERICANA45,53%
HYPED247CALLR$ 24,2635,26% OTM 23 d.u.0,260.210,2636,842%00014.375,0000.26AMERICANA17,88%
HYPEC212CALLR$ 20,7657,74% ITM 4 d.u.1,350.781,3560,714%00013.660,001,100.25AMERICANA75,86%
HYPEE225CALLR$ 22,2630,11% ATM 41 d.u.1,090.531,09000013.625,0001.09AMERICANA48,57%
HYPEC217CALLR$ 21,5113,31% ATM 4 d.u.0,420.860,42000013.366,000,350.07EUROPÉIA85,92%
HYPEQ235PUTR$ 23,2642,96% ITM 41 d.u.2,04-0.562,0400,440,87012.400,001,400.64EUROPÉIA62,66%
HYPEP237PUTR$ 23,2634,89% ITM 23 d.u.1,61-0.661,61-4,167%0,010,01012.165,001,400.21EUROPÉIA70,16%
HYPEE235CALLR$ 23,2633,50% OTM 41 d.u.0,800.410,802,564%00010.748,0000.8AMERICANA35,55%
HYPEO220PUTR$ 22,0133,17% ATM 4 d.u.0,42-0.540,42-46,154%0009.757,000,150.27EUROPÉIA55,38%
HYPEP202PUTR$ 20,2637,66% OTM 23 d.u.0,30-0.20,30-23,077%0009.254,0000.3EUROPÉIA23,71%
HYPED210CALLR$ 20,7637,69% ITM 23 d.u.1,780.731,7824,476%0007.120,001,100.68AMERICANA69,17%
HYPEQ207PUTR$ 20,7637,22% OTM 41 d.u.0,64-0.290,64-22,892%0006.324,0000.64EUROPÉIA34,10%
HYPED22CALLR$ 22,0133,27% ATM 23 d.u.0,930.540,9320,779%0,5801,165.263,0000.93EUROPÉIA49,99%
HYPER227PUTR$ 22,7632,08% ATM 65 d.u.1,50-0.481,5000005.169,000,900.6EUROPÉIA54,91%
HYPEC242CALLR$ 23,7650,67% OTM 4 d.u.0,070.110,0700005.150,0000.07AMERICANA9,59%
HYPEC217W4CALLR$ 21,7636,23% ATM 9 d.u.0,700.570,70-30,00%0004.897,000,100.6AMERICANA54,00%
HYPED220CALLR$ 21,7633,31% ATM 23 d.u.1,060.581,06-2,752%0004.526,000,100.96AMERICANA54,50%
HYPEP227PUTR$ 22,2636,71% ATM 23 d.u.1,04-0.51,04-18,75%0,100,2004.346,000,400.64EUROPÉIA54,46%
HYPEP22PUTR$ 22,0136,31% ATM 23 d.u.0,90-0.460,90-19,643%0003.946,000,150.75EUROPÉIA50,36%
HYPEC222CALLR$ 21,7645,13% ATM 4 d.u.0,570.560,5714,00%0003.739,000,100.47AMERICANA53,53%
HYPEO225PUTR$ 22,2629,12% ATM 4 d.u.0,53-0.660,53-47,00%0,010,0203.174,000,400.13EUROPÉIA67,59%
HYPER207PUTR$ 20,7634,75% OTM 65 d.u.0,75-0.280,75-11,765%0003.037,0000.75EUROPÉIA34,67%
HYPED230W1CALLR$ 23,0133,88% ATM 13 d.u.0,300.290,3011,111%0003.000,0000.3AMERICANA26,84%
HYPEO212W4PUTR$ 21,2634,63% ATM 9 d.u.0,28-0.30,28-36,364%0,1400,282.800,0000.28EUROPÉIA32,15%
HYPEO222PUTR$ 21,7631,75% ATM 4 d.u.0,28-0.430,28-56,923%0,490,120,852.783,0000.28EUROPÉIA44,19%
HYPEP225PUTR$ 22,5145,49% ATM 23 d.u.1,41-0.521,4100002.709,000,650.76EUROPÉIA57,75%
HYPEP217PUTR$ 21,2637,43% ATM 23 d.u.0,60-0.340,60-18,919%0,420,150,692.436,0000.6EUROPÉIA38,42%