Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 19,61

    -0,47 arrow -2,341%

    • R$ 20,15

      Máxima

    • R$ 19,47

      Mínima

    • 7.018.200,00

      Volume

    • 20/03/25, 20:58:43

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 138,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,65%

      IV (1a)

    • 29,81%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPED199CALLR$ 19,9836,84% ATM 19 d.u.0,710.490,71-33,019%000215.987,0000.71AMERICANA44,49%
HYPEP204PUTR$ 20,4839,08% ATM 19 d.u.1,23-0.61,2330,851%00066.233,000,870.36EUROPÉIA64,31%
HYPEP219PUTR$ 21,9832,87% ITM 19 d.u.2,27-0.872,2716,41%00058.747,002,370EUROPÉIA88,51%
HYPEP280PUTR$ 27,7339,63% ITM 19 d.u.7,85-17,7312,192%00057.975,008,120EUROPÉIA99,92%
HYPEP245PUTR$ 24,2346,00% ITM 19 d.u.4,448-0.944,366,863%00056.120,004,620EUROPÉIA95,16%
HYPED204CALLR$ 20,4836,19% ATM 19 d.u.0,500.390,50-39,024%00039.722,0000.5AMERICANA34,91%
HYPEQ203PUTR$ 20,3237,41% ATM 37 d.u.1,30-0.521,3025,00%00034.750,000,710.59EUROPÉIA57,40%
HYPEP244PUTR$ 24,4893,70% ITM 19 d.u.5,274-0.764,6012,195%00034.040,004,870EUROPÉIA82,96%
HYPEP199PUTR$ 19,9839,39% ATM 19 d.u.0,94-0.510,9425,333%00030.009,000,370.57EUROPÉIA55,42%
HYPED209CALLR$ 20,9836,26% OTM 19 d.u.0,350.30,35-39,655%0,3000,5926.384,0000.35AMERICANA26,45%
HYPEP225PUTR$ 22,2341,88% ITM 19 d.u.2,60-0.832,6034,021%0,070,13026.000,002,620EUROPÉIA85,61%
HYPEP300PUTR$ 29,73101,64% ITM 19 d.u.10,046-0.919,79-8,76%00025.368,0010,120EUROPÉIA94,47%
HYPEE200CALLR$ 20,0736,31% ATM 37 d.u.1,050.521,05-26,573%00022.890,0001.05AMERICANA46,06%
HYPED195CALLR$ 19,2339,50% ATM 19 d.u.1,150.631,15-20,69%00021.282,000,380.77EUROPÉIA58,57%
HYPEQ200PUTR$ 20,0737,29% ATM 37 d.u.1,16-0.481,1641,463%0,240,48019.098,000,460.7EUROPÉIA53,99%
HYPED200CALLR$ 19,7338,41% ATM 19 d.u.0,860.530,86-33,333%00018.880,0000.86EUROPÉIA49,30%
HYPEP220PUTR$ 21,7335,47% ITM 19 d.u.2,09-0.822,0913,587%00018.842,002,120EUROPÉIA84,18%
HYPED190CALLR$ 18,7337,69% ATM 19 d.u.1,430.721,43-33,178%00018.289,000,880.55EUROPÉIA68,67%
HYPEP274PUTR$ 27,4863,76% ITM 19 d.u.7,65-0.967,659,599%00015.300,007,870EUROPÉIA97,49%
HYPEP190PUTR$ 18,7342,20% ATM 19 d.u.0,45-0.30,4540,625%0,140,28014.674,0000.45EUROPÉIA33,62%
HYPEP209PUTR$ 20,9839,15% ITM 19 d.u.1,57-0.691,5728,689%00014.284,001,370.2EUROPÉIA72,27%
HYPEP200PUTR$ 19,7339,93% ATM 19 d.u.0,82-0.460,8234,426%00013.834,000,120.7EUROPÉIA50,84%
HYPEQ193PUTR$ 19,3237,94% ATM 37 d.u.0,82-0.380,8226,154%0,100,20013.490,0000.82EUROPÉIA43,60%
HYPEP194PUTR$ 19,4839,94% ATM 19 d.u.0,70-0.420,7027,273%00012.484,0000.7EUROPÉIA46,21%
HYPEP195PUTR$ 19,2340,85% ATM 19 d.u.0,61-0.380,6132,609%00010.437,0000.61EUROPÉIA41,85%
HYPEP215PUTR$ 21,2338,41% ITM 19 d.u.1,74-0.731,7420,833%0009.543,001,620.12EUROPÉIA76,19%
HYPEX18PUTR$ 18,0032,22% OTM 440 d.u.0,95-0.170,95-10,377%0009.500,0000.95EUROPÉIA30,10%
HYPEP214PUTR$ 21,4839,44% ITM 19 d.u.1,95-0.761,9521,118%0009.375,001,870.08EUROPÉIA78,95%
HYPEP205PUTR$ 20,2338,79% ATM 19 d.u.1,07-0.561,0721,591%0007.456,000,620.45EUROPÉIA60,00%
HYPED180CALLR$ 17,7341,57% ITM 19 d.u.2,240.852,246,667%2,3504,706.720,001,880.36EUROPÉIA81,90%
HYPEE210CALLR$ 21,0735,07% OTM 37 d.u.0,630.370,63-43,243%0006.426,0000.63AMERICANA32,29%
HYPEE215CALLR$ 21,5735,95% OTM 37 d.u.0,510.310,51-30,137%0006.230,0000.51AMERICANA26,70%
HYPED205CALLR$ 20,2337,50% ATM 19 d.u.0,620.440,62-26,19%0006.191,0000.62EUROPÉIA39,80%
HYPED194CALLR$ 19,4834,22% ATM 19 d.u.0,900.590,90-33,333%0,9001,795.678,000,130.77AMERICANA55,10%
HYPEP167PUTR$ 16,7345,25% OTM 19 d.u.0,09-0.080,0912,50%0,010,0103.763,0000.09EUROPÉIA9,76%
HYPED189CALLR$ 18,9836,88% ATM 19 d.u.1,250.681,25-25,595%0003.332,000,630.62AMERICANA64,38%
HYPEQ190PUTR$ 19,0729,99% ATM 37 d.u.0,50-0.320,50-15,254%0003.206,0000.5EUROPÉIA36,26%
HYPEP229PUTR$ 22,9874,95% ITM 19 d.u.3,742-0.733,1019,231%0003.100,003,370EUROPÉIA79,55%
HYPED214CALLR$ 21,4836,43% OTM 19 d.u.0,240.220,24-36,842%0,200,080,312.854,0000.24AMERICANA19,42%
HYPEP210PUTR$ 20,7336,85% ITM 19 d.u.1,35-0.661,3525,00%0002.700,001,120.23EUROPÉIA69,24%
HYPED169CALLR$ 16,9849,08% ITM 19 d.u.2,950.892,9500002.655,002,630.32AMERICANA85,86%
HYPEQ213PUTR$ 21,3229,07% ITM 37 d.u.1,70-0.71,7000001.700,001,710EUROPÉIA73,73%
HYPEF200CALLR$ 20,0040,12% ATM 61 d.u.1,650.561,6500001.485,0001.65AMERICANA48,44%
HYPEQ170PUTR$ 17,0740,72% OTM 37 d.u.0,23-0.140,23-36,111%0,070,1301.450,0000.23EUROPÉIA17,53%
HYPEE203CALLR$ 20,3235,26% ATM 37 d.u.0,910.480,9130,00%0001.081,0000.91EUROPÉIA42,48%
HYPEP184PUTR$ 18,4837,97% OTM 19 d.u.0,30-0.240,30-18,919%0001.050,0000.3EUROPÉIA27,06%
HYPEQ305PUTR$ 29,8251,65% ITM 37 d.u.9,684-0.979,50201,587%0,140,290950,0010,210EUROPÉIA98,30%
HYPEE213CALLR$ 21,3235,27% OTM 37 d.u.0,560.340,56-30,00%000881,0000.56EUROPÉIA29,29%
HYPEE223CALLR$ 22,3237,16% OTM 37 d.u.0,370.240,37-38,333%000878,0000.37EUROPÉIA19,87%
HYPED219CALLR$ 21,9837,29% OTM 19 d.u.0,170.170,17-41,379%0,240,110,37873,0000.17AMERICANA14,24%