Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,01

    -0,03 arrow -0,143%

    • R$ 21,22

      Máxima

    • R$ 20,81

      Mínima

    • 2.049.700,00

      Volume

    • 17/07/26, 18:39:39

      Último Negócio

    • R$ 20,96

      Abertura

    • R$ 43,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,07%

      IV (1a)

    • 28,52%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPET190PUTR$ 18,8232,24% OTM 25 d.u.0,11-0.10,11-8,333%0,110,100,1211,0000.11EUROPÉIA12,30%
HYPEJ21CALLR$ 21,0735,71% ATM 63 d.u.1,800.61,802,857%00051.256,0001.8EUROPÉIA53,06%
HYPET299PUTR$ 30,0751,90% ITM 25 d.u.8,70-0.988,70000044.790,009,060EUROPÉIA98,60%
HYPEH205CALLR$ 20,3231,74% ATM 25 d.u.1,380.71,38000041.066,000,690.69AMERICANA66,02%
HYPEI223CALLR$ 22,1031,91% ATM 44 d.u.0,860.440,8610,256%00033.057,0000.86AMERICANA39,14%
HYPEJ220CALLR$ 21,8234,68% ATM 63 d.u.1,400.521,40-1,408%00031.023,0001.4AMERICANA45,33%
HYPEI205CALLR$ 20,3033,63% ATM 44 d.u.1,820.681,822,247%00026.814,000,711.11AMERICANA63,15%
HYPEI213CALLR$ 21,1033,40% ATM 44 d.u.1,360.581,367,937%00024.117,0001.36AMERICANA52,48%
HYPEV207PUTR$ 20,5734,64% ATM 63 d.u.0,93-0.350,93-4,124%00021.972,0000.93EUROPÉIA41,17%
HYPET202PUTR$ 20,0729,81% ATM 25 d.u.0,31-0.250,31-6,061%00021.698,0000.31EUROPÉIA28,16%
HYPEJ210CALLR$ 20,8235,17% ATM 63 d.u.1,910.631,91000018.473,000,191.72AMERICANA55,90%
HYPEJ215CALLR$ 21,3235,35% ATM 63 d.u.1,660.581,663,106%00016.339,0001.66AMERICANA50,50%
HYPET220PUTR$ 21,8230,60% ATM 25 d.u.1,11-0.581,11000015.803,000,810.3EUROPÉIA62,05%
HYPEI202CALLR$ 20,0530,98% ATM 44 d.u.1,900.731,90000014.820,000,960.94EUROPÉIA68,15%
HYPET227PUTR$ 22,3229,00% ITM 25 d.u.1,40-0.681,40-4,11%00014.000,001,310.09EUROPÉIA71,45%
HYPEH200CALLR$ 19,8231,36% ITM 25 d.u.1,720.781,722,994%00013.416,001,190.53AMERICANA74,90%
HYPEH220CALLR$ 21,8231,00% ATM 25 d.u.0,590.420,5911,321%0,4000,7913.316,0000.59AMERICANA38,05%
HYPEV195PUTR$ 19,3235,48% OTM 63 d.u.0,54-0.230,54-5,263%00012.758,0000.54EUROPÉIA28,53%
HYPEJ225CALLR$ 22,3235,56% OTM 63 d.u.1,230.471,235,128%00012.496,0001.23AMERICANA40,27%
HYPEJ235CALLR$ 23,3233,41% OTM 63 d.u.0,800.360,80000012.130,0000.8AMERICANA30,38%
HYPEJ230CALLR$ 22,8234,43% OTM 63 d.u.1,000.421,007,527%00011.067,0001AMERICANA35,30%
HYPET222PUTR$ 22,0727,43% ATM 25 d.u.1,19-0.651,19-7,752%00010.540,001,060.13EUROPÉIA67,86%
HYPET215PUTR$ 21,3229,59% ATM 25 d.u.0,80-0.490,80-2,439%00010.424,000,310.49EUROPÉIA52,61%
HYPEH212CALLR$ 21,0730,11% ATM 25 d.u.0,900.560,90-2,174%00010.220,0000.9EUROPÉIA52,33%
HYPEI216CALLR$ 21,6032,26% ATM 44 d.u.1,080.511,08-1,818%0008.760,0001.08AMERICANA45,84%
HYPEU215PUTR$ 21,3530,05% ATM 44 d.u.0,98-0.450,98-3,922%0008.406,000,340.64EUROPÉIA50,39%
HYPEH215CALLR$ 21,3230,98% ATM 25 d.u.0,800.510,80-1,235%0007.274,0000.8AMERICANA47,34%
HYPEH227CALLR$ 22,3229,17% OTM 25 d.u.0,380.320,38-9,524%0005.854,0000.38AMERICANA28,64%
HYPEJ240CALLR$ 23,8234,64% OTM 63 d.u.0,710.330,7112,698%0005.488,0000.71AMERICANA26,64%
HYPET210PUTR$ 20,8228,98% ATM 25 d.u.0,55-0.390,55-8,333%0,200,3905.018,0000.55EUROPÉIA42,26%
HYPEU205PUTR$ 20,3030,59% ATM 44 d.u.0,56-0.30,56-6,667%0004.860,0000.56EUROPÉIA35,10%
HYPET265PUTR$ 26,3241,56% ITM 25 d.u.5,04-0.945,0400004.536,005,310EUROPÉIA95,43%
HYPEH210CALLR$ 20,8235,39% ATM 25 d.u.1,170.61,1713,592%0,020,0404.207,000,190.98AMERICANA55,62%
HYPEI212CALLR$ 20,8533,03% ATM 44 d.u.1,480.611,48-7,50%0003.700,000,161.32EUROPÉIA55,99%
HYPET250PUTR$ 24,8236,43% ITM 25 d.u.3,601-0.93,4600003.460,003,810EUROPÉIA91,88%
HYPEH222CALLR$ 22,0729,34% ATM 25 d.u.0,460.360,46-8,00%0,030,0502.770,0000.46EUROPÉIA33,02%
HYPEJ217CALLR$ 21,5735,57% ATM 63 d.u.1,550.551,555,442%0002.461,0001.55EUROPÉIA47,84%
HYPEU213PUTR$ 21,1028,84% ATM 44 d.u.0,82-0.420,8200001.640,000,090.73EUROPÉIA46,31%
HYPEV190PUTR$ 18,8236,06% OTM 63 d.u.0,43-0.190,4300001.345,0000.43EUROPÉIA24,18%
HYPEV210PUTR$ 20,8235,06% ATM 63 d.u.1,05-0.371,0500001.303,0001.05EUROPÉIA44,06%
HYPET200PUTR$ 19,8231,06% OTM 25 d.u.0,27-0.220,2700,270,050,481.260,0000.27EUROPÉIA24,86%
HYPET245PUTR$ 24,3230,56% ITM 25 d.u.3,08-0.913,0800001.232,003,310EUROPÉIA92,43%
HYPET255PUTR$ 25,3236,42% ITM 25 d.u.4,06-0.934,0600001.218,004,310EUROPÉIA94,20%
HYPET195PUTR$ 19,3231,29% OTM 25 d.u.0,17-0.150,17-5,556%0001.144,0000.17EUROPÉIA17,55%
HYPEK260CALLR$ 25,8231,61% OTM 86 d.u.0,440.220,4400,050,1001.040,0000.44AMERICANA16,64%
HYPEU212PUTR$ 20,8530,29% ATM 44 d.u.0,76-0.380,760000982,0000.76EUROPÉIA42,99%
HYPET235PUTR$ 23,3230,85% ITM 25 d.u.2,21-0.812,210000884,002,310EUROPÉIA83,88%
HYPEI238CALLR$ 23,6030,93% OTM 44 d.u.0,390.250,390000780,0000.39AMERICANA21,52%
HYPEU233PUTR$ 23,1027,01% ITM 44 d.u.1,96-0.721,96-5,769%000778,002,090EUROPÉIA75,67%
HYPET185PUTR$ 18,3234,38% OTM 25 d.u.0,08-0.080,080000560,0000.08EUROPÉIA9,17%