Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 25,22

    -0,95 arrow -3,63%

    • R$ 26,36

      Máxima

    • R$ 25,17

      Mínima

    • 2.526.100,00

      Volume

    • 29/01/26, 18:07:44

      Último Negócio

    • R$ 26,28

      Abertura

    • R$ 66,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,39%

      IV (1a)

    • 28,66%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPED270CALLR$ 27,0034,06% OTM 55 d.u.1,170.431,17-33,898%00046.966,0001.17AMERICANA37,08%
HYPEB242CALLR$ 24,0039,45% ITM 16 d.u.1,840.741,84-28,405%00036.500,001,220.62AMERICANA70,27%
HYPEC260CALLR$ 26,0037,30% ATM 36 d.u.1,280.491,28-28,492%00034.886,0001.28AMERICANA43,85%
HYPED265CALLR$ 26,5036,16% ATM 55 d.u.1,460.481,460,69%00033.119,0001.46AMERICANA41,70%
HYPEN300PUTR$ 29,7574,01% ITM 16 d.u.4,852-0.774,2311,609%00027.720,004,530EUROPÉIA82,50%
HYPEB222CALLR$ 22,0092,09% ITM 16 d.u.4,280.774,28000020.116,003,221.06AMERICANA69,44%
HYPEB267CALLR$ 26,5034,49% ATM 16 d.u.0,460.330,46-43,902%00014.386,0000.46AMERICANA30,22%
HYPEC282CALLR$ 28,0045,10% OTM 36 d.u.0,880.340,88000013.198,0000.88AMERICANA27,77%
HYPEN267PUTR$ 26,5029,99% ATM 16 d.u.1,42-0.691,4242,00%0,440,88012.303,001,280.14EUROPÉIA72,03%
HYPEB257CALLR$ 25,5037,23% ATM 16 d.u.0,910.510,91-35,00%0,070,13012.183,0000.91AMERICANA46,95%
HYPEO282PUTR$ 28,0031,97% ITM 36 d.u.2,71-0.742,7122,072%00011.238,002,780EUROPÉIA78,00%
HYPEB252CALLR$ 25,0060,44% ATM 16 d.u.1,740.571,7400,140,2909.676,000,221.52AMERICANA51,42%
HYPEM275W5PUTR$ 27,2518,36% ITM 1 d.u.2,016-11,23-45,333%0009.594,002,030EUROPÉIA100,00%
HYPEC257CALLR$ 25,5037,87% ATM 36 d.u.1,530.551,53-22,335%0007.531,0001.53AMERICANA49,24%
HYPEE180CALLR$ 17,0048,89% ITM 73 d.u.8,960.968,9600007.227,008,220.74AMERICANA93,46%
HYPEO232PUTR$ 23,0036,37% OTM 36 d.u.0,39-0.190,3921,875%0,380,260,506.597,0000.39EUROPÉIA23,07%
HYPEN257PUTR$ 25,5032,87% ATM 16 d.u.0,87-0.50,8738,095%0,180,3606.383,000,280.59EUROPÉIA52,99%
HYPEB292CALLR$ 29,0047,37% OTM 16 d.u.0,220.150,2200005.285,0000.22AMERICANA12,29%
HYPEC250CALLR$ 25,0055,61% ATM 36 d.u.2,440.592,4400005.011,000,222.22AMERICANA50,99%
HYPEC280W1CALLR$ 28,0037,03% OTM 26 d.u.0,400.240,4000004.029,0000.4AMERICANA20,45%
HYPEB300CALLR$ 29,7545,25% OTM 16 d.u.0,120.090,1200003.738,0000.12EUROPÉIA7,59%
HYPEB240CALLR$ 23,7543,56% ITM 16 d.u.2,100.752,10-24,731%0003.655,001,470.63EUROPÉIA71,48%
HYPEN247PUTR$ 24,5028,43% ATM 16 d.u.0,34-0.290,3400,050,1003.508,0000.34EUROPÉIA31,43%
HYPEM260W5PUTR$ 25,7568,58% ATM 1 d.u.0,745-0.670,4395,455%0003.420,000,530EUROPÉIA68,83%
HYPEC242CALLR$ 24,0057,68% ITM 36 d.u.3,050.663,0500003.358,001,221.83AMERICANA58,07%
HYPEC272CALLR$ 27,0035,91% OTM 36 d.u.0,850.380,85-35,606%0,8001,603.340,0000.85AMERICANA33,23%
HYPEA245W5CALLR$ 24,25237,94% ATM 1 d.u.2,020.632,0200003.232,000,971.05AMERICANA57,54%
HYPEC300CALLR$ 29,7543,36% OTM 36 d.u.0,450.210,4500003.207,0000.45EUROPÉIA16,44%
HYPEB247CALLR$ 24,5063,01% ATM 16 d.u.2,070.622,0700003.105,000,721.35AMERICANA56,16%
HYPEB250CALLR$ 24,7537,81% ATM 16 d.u.1,320.631,32-30,526%0002.748,000,470.85EUROPÉIA59,35%
HYPEC265W1CALLR$ 26,5038,30% ATM 26 d.u.0,850.410,8500002.704,0000.85AMERICANA36,13%
HYPEC267CALLR$ 26,5036,56% ATM 36 d.u.1,050.441,05-26,573%0002.612,0001.05AMERICANA38,48%
HYPEB282CALLR$ 28,0047,12% OTM 16 d.u.0,370.230,3700,260,020,502.591,0000.37AMERICANA19,20%
HYPEO267PUTR$ 26,5024,65% ATM 36 d.u.1,40-0.611,4000002.576,001,280.12EUROPÉIA64,75%
HYPEN277PUTR$ 27,5026,66% ITM 16 d.u.2,16-0.872,1629,341%0002.160,002,280EUROPÉIA88,47%
HYPEB272CALLR$ 27,0035,55% OTM 16 d.u.0,350.270,35-42,623%0002.104,0000.35AMERICANA23,76%
HYPEB245W1CALLR$ 24,5084,04% ATM 6 d.u.1,720.621,7200002.064,000,721AMERICANA57,24%
HYPEO250PUTR$ 25,0034,18% ATM 36 d.u.0,97-0.390,9729,333%1,220,491,952.007,0000.97EUROPÉIA44,16%
HYPEN25PUTR$ 25,2523,14% ATM 16 d.u.0,50-0.440,5000001.978,000,030.47EUROPÉIA46,33%
HYPEB255W1CALLR$ 25,5042,07% ATM 6 d.u.0,560.460,56-44,00%0001.967,0000.56AMERICANA43,85%
HYPEH18CALLR$ 17,0038,61% ITM 142 d.u.9,550.969,5563,248%0001.913,008,221.33AMERICANA92,90%
HYPEA255W5CALLR$ 25,2548,65% ATM 1 d.u.0,300.50,30-63,415%0001.808,0000.3AMERICANA48,51%
HYPEM255W5PUTR$ 25,2533,35% ATM 1 d.u.0,22-0.510,2222,222%0001.794,000,030.19EUROPÉIA51,70%
HYPEK192CALLR$ 18,5038,13% ITM 203 d.u.8,940.928,9423,481%0001.790,006,722.22AMERICANA85,09%
HYPEB277CALLR$ 27,5036,26% OTM 16 d.u.0,260.210,26-50,00%0001.738,0000.26AMERICANA18,33%
HYPEA260W5CALLR$ 25,7550,78% ATM 1 d.u.0,130.270,13-62,857%0001.703,0000.13AMERICANA25,78%
HYPEN242PUTR$ 24,0034,38% OTM 16 d.u.0,32-0.240,3233,333%0,030,0601.663,0000.32EUROPÉIA26,62%
HYPEO215PUTR$ 21,5036,68% OTM 36 d.u.0,15-0.090,1500001.588,0000.15EUROPÉIA11,20%
HYPEA260CALLR$ 25,0033,58% ATM 240 d.u.4,890.724,89-42,74%0001.490,000,224.67AMERICANA59,51%
HYPEB217CALLR$ 21,5099,10% ITM 16 d.u.4,760.794,7600001.428,003,721.04AMERICANA70,79%