Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 20,98

    -1,11 arrow -5,025%

    • R$ 22,17

      Máxima

    • R$ 20,94

      Mínima

    • 9.740.300,00

      Volume

    • 08/10/25, 20:57:17

      Último Negócio

    • R$ 22,12

      Abertura

    • R$ 208,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,03%

      IV (1a)

    • 28,07%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEK237CALLR$ 23,5036,15% OTM 32 d.u.0,370.250,37-27,451%0,130,250104.579,0000.37EUROPÉIA20,70%
HYPEK250CALLR$ 24,7533,67% OTM 32 d.u.0,140.120,14-48,148%0,050,09078.102,0000.14AMERICANA9,69%
HYPEW212PUTR$ 21,0031,54% ATM 32 d.u.0,78-0.420,7869,565%0,690,371,0075.697,000,020.76EUROPÉIA46,72%
HYPEJ220CALLR$ 21,7534,57% ATM 7 d.u.0,220.30,22-83,942%00035.376,0000.22AMERICANA27,70%
HYPEW225PUTR$ 22,2530,47% ITM 32 d.u.1,45-0.631,4554,255%00022.162,001,270.18EUROPÉIA67,13%
HYPEQ210PUTR$ 20,5031,31% ATM 150 d.u.1,08-0.31,0817,391%00021.692,0001.08EUROPÉIA38,38%
HYPEV220PUTR$ 21,7524,76% ATM 7 d.u.0,80-0.780,8086,047%0,030,05020.561,000,770.03EUROPÉIA79,01%
HYPEW227PUTR$ 22,5031,22% ITM 32 d.u.1,64-0.661,6454,717%00019.162,001,520.12EUROPÉIA70,40%
HYPEW235PUTR$ 23,2529,22% ITM 32 d.u.2,15-0.782,1542,384%00018.814,002,270EUROPÉIA81,06%
HYPEK212CALLR$ 21,0035,85% ATM 32 d.u.1,230.571,23-25,455%00015.476,0001.23EUROPÉIA52,31%
HYPEW217PUTR$ 21,5034,21% ATM 32 d.u.1,11-0.51,1158,571%0,220,44015.284,000,520.59EUROPÉIA55,03%
HYPEJ210W2CALLR$ 21,0057,56% ATM 2 d.u.0,430.510,43000014.547,0000.43AMERICANA49,04%
HYPEJ217CALLR$ 21,2536,46% ATM 7 d.u.0,420.450,42-76,404%00014.021,0000.42AMERICANA42,80%
HYPEV21PUTR$ 21,5026,84% ATM 7 d.u.0,64-0.670,64166,667%00013.151,000,520.12EUROPÉIA68,76%
HYPEW215PUTR$ 21,2531,88% ATM 32 d.u.0,91-0.460,9165,455%0,050,09012.893,000,270.64EUROPÉIA50,96%
HYPEV212PUTR$ 21,0031,39% ATM 7 d.u.0,41-0.470,41156,25%00011.368,000,020.39EUROPÉIA49,02%
HYPEW232PUTR$ 23,0032,33% ITM 32 d.u.2,03-0.722,0376,522%00010.381,002,020.01EUROPÉIA76,19%
HYPEV217PUTR$ 21,2528,97% ATM 7 d.u.0,51-0.570,51131,818%0,020,04010.298,000,270.24EUROPÉIA58,48%
HYPEW237PUTR$ 23,508,70% ITM 32 d.u.2,135-12,1115,934%0009.716,002,520EUROPÉIA99,92%
HYPEJ212CALLR$ 21,0037,45% ATM 7 d.u.0,550.530,55-82,759%0009.697,0000.55EUROPÉIA50,45%
HYPEJ222CALLR$ 22,0034,67% ATM 7 d.u.0,160.230,16-69,811%0009.356,0000.16EUROPÉIA21,54%
HYPEW240PUTR$ 23,754,74% ITM 32 d.u.2,381-12,095,025%0008.478,002,770EUROPÉIA100,00%
HYPEK215CALLR$ 21,2534,64% ATM 32 d.u.1,070.541,07-57,20%0008.151,0001.07AMERICANA48,74%
HYPEK232CALLR$ 23,0033,26% OTM 32 d.u.0,410.280,41-44,595%0007.749,0000.41EUROPÉIA24,34%
HYPEV210PUTR$ 20,7532,21% ATM 7 d.u.0,31-0.380,31181,818%0,010,0107.219,0000.31EUROPÉIA40,29%
HYPEX205PUTR$ 20,2531,94% ATM 52 d.u.0,65-0.310,6585,714%0,3700,735.565,0000.65EUROPÉIA36,07%
HYPEK217CALLR$ 21,5033,81% ATM 32 d.u.0,930.50,93-70,192%0005.125,0000.93EUROPÉIA44,97%
HYPEK220CALLR$ 21,7534,68% ATM 32 d.u.0,850.460,85-37,037%0004.753,0000.85AMERICANA41,30%
HYPEW230PUTR$ 22,7532,47% ITM 32 d.u.1,85-0.691,8555,462%0,200,4004.694,001,770.08EUROPÉIA73,08%
HYPEW222PUTR$ 22,0032,54% ATM 32 d.u.1,35-0.581,3566,667%0,200,4004.451,001,020.33EUROPÉIA62,74%
HYPEV237PUTR$ 23,2520,35% ITM 7 d.u.2,187-11,5418,462%0,010,0103.388,002,270EUROPÉIA99,84%
HYPEW220PUTR$ 21,7525,08% ATM 32 d.u.0,98-0.570,9818,072%0002.330,000,770.21EUROPÉIA60,38%
HYPEK252CALLR$ 25,0035,26% OTM 32 d.u.0,140.110,14-54,839%0002.188,0000.14EUROPÉIA9,23%
HYPEK230CALLR$ 22,7533,51% OTM 32 d.u.0,480.320,48-38,462%0002.042,0000.48AMERICANA27,43%
HYPEK245CALLR$ 24,2534,48% OTM 32 d.u.0,210.160,21-41,667%0,2800,562.018,0000.21AMERICANA13,44%
HYPEK240CALLR$ 23,7533,27% OTM 32 d.u.0,260.20,26-43,478%0001.956,0000.26AMERICANA16,70%
HYPEK265CALLR$ 26,2540,25% OTM 32 d.u.0,110.080,1100,2100,411.952,0000.11AMERICANA6,44%
HYPEW210W1PUTR$ 21,0019,13% ATM 22 d.u.0,37-0.420,3700001.926,000,020.35EUROPÉIA43,81%
HYPEV232PUTR$ 23,0023,21% ITM 7 d.u.1,94-0.991,9261,345%0001.920,002,020EUROPÉIA98,93%
HYPEK255CALLR$ 25,2535,34% OTM 32 d.u.0,120.10,12-36,842%0001.821,0000.12AMERICANA8,03%
HYPEK235CALLR$ 23,2533,11% OTM 32 d.u.0,350.250,35-43,548%0001.707,0000.35AMERICANA21,48%
HYPEK227CALLR$ 22,5034,18% OTM 32 d.u.0,570.350,57-40,625%0001.694,0000.57EUROPÉIA30,87%
HYPEK225CALLR$ 22,2534,53% OTM 32 d.u.0,660.390,66-40,541%0001.614,0000.66AMERICANA34,27%
HYPEK260CALLR$ 25,5036,03% OTM 32 d.u.0,110.090,11-31,25%0,2000,401.055,0000.11EUROPÉIA7,28%
HYPEK275CALLR$ 27,2535,48% OTM 32 d.u.0,030.030,03-50,00%000989,0000.03AMERICANA2,27%
HYPEJ230CALLR$ 22,7551,78% OTM 7 d.u.0,190.20,190000923,0000.19AMERICANA17,36%
HYPEK222CALLR$ 22,0033,90% ATM 32 d.u.0,730.420,73-40,164%000775,0000.73EUROPÉIA37,57%
HYPEJ227CALLR$ 22,2534,33% OTM 7 d.u.0,110.170,11-71,053%000772,0000.11AMERICANA16,04%
HYPEW180PUTR$ 17,2538,75% OTM 32 d.u.0,07-0.050,0775,00%0,0700,14569,0000.07EUROPÉIA7,10%
HYPEV210W2PUTR$ 21,0033,64% ATM 2 d.u.0,25-0.490,250000443,000,020.23EUROPÉIA50,49%