Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 22,75

    -1,37 arrow -5,68%

    • R$ 24,04

      Máxima

    • R$ 22,52

      Mínima

    • 4.437.500,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 24,00

      Abertura

    • R$ 102,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 35,58%

      IV (1a)

    • 34,75%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEQ240PUTR$ 23,8227,81% ATM 9 d.u.1,11-0.781,1173,438%00043.251,001,070.04EUROPÉIA79,17%
HYPEF235CALLR$ 23,2536,57% ATM 33 d.u.1,150.511,15-31,953%0,130,25023.270,0001.15AMERICANA45,95%
HYPER245PUTR$ 24,2531,43% ITM 33 d.u.1,69-0.641,6944,444%00023.057,001,500.19EUROPÉIA68,03%
HYPER240PUTR$ 23,7531,99% ATM 33 d.u.1,39-0.571,3913,934%00021.974,001,000.39EUROPÉIA61,12%
HYPEQ245PUTR$ 24,3218,56% ITM 9 d.u.1,47-0.961,4713,953%00020.488,001,570EUROPÉIA96,31%
HYPEQ235PUTR$ 23,3231,04% ATM 9 d.u.0,80-0.620,8077,778%00020.292,000,570.23EUROPÉIA64,51%
HYPER220PUTR$ 21,7535,31% ATM 33 d.u.0,57-0.290,577,547%00017.048,0000.57EUROPÉIA33,68%
HYPER250PUTR$ 24,7532,49% ITM 33 d.u.2,07-0.72,0720,349%00014.123,002,000.07EUROPÉIA73,59%
HYPEE235CALLR$ 23,3245,59% ATM 9 d.u.0,580.420,58-47,748%00012.571,0000.58AMERICANA39,11%
HYPEE248CALLR$ 24,5741,65% OTM 9 d.u.0,180.190,18-60,87%00012.086,0000.18EUROPÉIA16,90%
HYPEF250CALLR$ 24,7534,63% OTM 33 d.u.0,550.320,55-38,202%00011.148,0000.55AMERICANA27,45%
HYPEF225CALLR$ 22,2537,67% ATM 33 d.u.1,700.641,70-36,09%0,120,2309.625,000,501.2AMERICANA58,70%
HYPEE195CALLR$ 19,32107,08% ITM 9 d.u.4,000.824,00102,02%0008.000,003,430.57AMERICANA76,71%
HYPEE233CALLR$ 23,0746,56% ATM 9 d.u.0,700.480,70-43,548%0,020,0307.379,0000.7EUROPÉIA44,04%
HYPEE240CALLR$ 23,8242,46% ATM 9 d.u.0,360.320,36-57,647%0,010,0106.759,0000.36AMERICANA28,94%
HYPEE220CALLR$ 21,8244,37% ATM 9 d.u.1,370.721,37-26,738%1,940,873,006.687,000,930.44AMERICANA69,54%
HYPEQ23PUTR$ 23,5731,12% ATM 9 d.u.0,97-0.690,9779,63%0006.347,000,820.15EUROPÉIA70,97%
HYPER230PUTR$ 22,7531,36% ATM 33 d.u.0,84-0.420,845,00%0,200,4005.480,0000.84EUROPÉIA46,28%
HYPEQ243PUTR$ 24,0724,49% ITM 9 d.u.1,28-0.861,2868,421%0005.360,001,320EUROPÉIA87,31%
HYPEE230CALLR$ 22,8247,98% ATM 9 d.u.0,840.520,84-42,069%0,6501,304.854,0000.84AMERICANA48,88%
HYPEE243CALLR$ 24,0743,62% OTM 9 d.u.0,310.280,31-53,03%0004.741,0000.31EUROPÉIA25,17%
HYPEQ220PUTR$ 21,8238,76% ATM 9 d.u.0,26-0.250,26-7,143%0,450,110,794.605,0000.26EUROPÉIA27,54%
HYPEF245CALLR$ 24,2535,95% OTM 33 d.u.0,740.380,74-37,288%0,130,2503.995,0000.74AMERICANA33,54%
HYPEI285CALLR$ 28,0331,75% OTM 349 d.u.3,100.543,103,333%0,320,6303.720,0003.1AMERICANA39,61%
HYPER22PUTR$ 22,0035,42% ATM 33 d.u.0,66-0.320,6646,667%0,4000,803.424,0000.66EUROPÉIA37,06%
HYPEQ22PUTR$ 22,5734,71% ATM 9 d.u.0,46-0.410,46100,00%0,3800,753.168,0000.46EUROPÉIA43,68%
HYPEE203CALLR$ 20,0795,27% ITM 9 d.u.3,300.793,30-15,385%0003.000,002,680.62EUROPÉIA73,63%
HYPEQ233PUTR$ 23,0732,33% ATM 9 d.u.0,67-0.550,67-4,286%0002.610,000,320.35EUROPÉIA57,27%
HYPEQ223PUTR$ 22,0737,74% ATM 9 d.u.0,32-0.30,3218,519%0,340,100,572.030,0000.32EUROPÉIA32,46%
HYPEE215CALLR$ 21,3245,32% ITM 9 d.u.1,750.81,75-35,185%0,020,0301.985,001,430.32AMERICANA77,92%
HYPEQ215PUTR$ 21,3239,01% OTM 9 d.u.0,15-0.160,1500,3000,601.931,0000.15EUROPÉIA18,23%
HYPEE21CALLR$ 21,5768,96% ITM 9 d.u.1,900.691,90-12,442%0,020,0401.900,001,180.72EUROPÉIA64,77%
HYPEE225CALLR$ 22,3249,36% ATM 9 d.u.1,130.621,13-50,00%0,020,0301.708,000,430.7AMERICANA58,23%
HYPEF230CALLR$ 22,7538,06% ATM 33 d.u.1,440.581,44-28,358%0,130,2501.516,0001.44AMERICANA52,18%
HYPEQ203PUTR$ 20,0746,95% OTM 9 d.u.0,06-0.070,0620,00%0001.480,0000.06EUROPÉIA7,77%
HYPEQ248PUTR$ 24,5750,70% ITM 9 d.u.2,00-0.761,59-1,242%0001.457,001,820EUROPÉIA78,89%
HYPEF240CALLR$ 23,7541,48% ATM 33 d.u.1,100.461,10-21,429%0,130,2601.446,0001.1AMERICANA40,20%
HYPER225PUTR$ 22,2535,25% ATM 33 d.u.0,75-0.360,7515,385%0001.125,0000.75EUROPÉIA40,36%
HYPEE250CALLR$ 24,8241,47% OTM 9 d.u.0,140.160,14-60,00%0,040,080910,0000.14AMERICANA13,76%
HYPEE200CALLR$ 19,82101,51% ITM 9 d.u.3,560.83,56-3,784%000712,002,930.63AMERICANA74,12%
HYPEF205CALLR$ 20,2554,34% ITM 33 d.u.3,460.783,461,765%000692,002,500.96AMERICANA71,91%
HYPER210PUTR$ 20,7539,31% OTM 33 d.u.0,39-0.20,3939,286%0,050,100663,0000.39EUROPÉIA24,34%
HYPEQ230PUTR$ 22,8231,96% ATM 9 d.u.0,53-0.480,5365,625%000661,000,070.46EUROPÉIA50,17%
HYPEQ213PUTR$ 21,0743,25% OTM 9 d.u.0,15-0.150,1550,00%0,1500,30600,0000.15EUROPÉIA16,99%
HYPEE260CALLR$ 25,8239,76% OTM 9 d.u.0,040.060,04-76,471%0,0300,06589,0000.04AMERICANA4,84%
HYPEE23CALLR$ 23,5746,29% ATM 9 d.u.0,500.380,50-46,809%0,100,200550,0000.5EUROPÉIA34,63%
HYPER205PUTR$ 20,2540,16% OTM 33 d.u.0,30-0.160,303,448%000460,0000.3EUROPÉIA19,89%
HYPER215PUTR$ 21,2531,21% OTM 33 d.u.0,32-0.210,3210,345%1,4002,80317,0000.32EUROPÉIA24,25%
HYPEF267CALLR$ 26,7536,37% OTM 33 d.u.0,220.150,22-40,541%0,1200,23254,0000.22AMERICANA12,16%
HYPEQ21PUTR$ 21,5741,35% OTM 9 d.u.0,23-0.220,23-4,167%0,030,050251,0000.23EUROPÉIA24,14%