Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:31

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,72

    0,05 arrow +0,231%

    • R$ 21,90

      Máxima

    • R$ 21,38

      Mínima

    • 2.474.700,00

      Volume

    • 05/11/26, 15:40:30

      Último Negócio

    • R$ 21,75

      Abertura

    • R$ 53,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 37,14%

      IV (1a)

    • 52,81%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEK220CALLR$ 21,6040,69% ATM 10 d.u.0,820.570,8200,830,810,8411.528,000,120.7AMERICANA53,64%
HYPEK208CALLR$ 20,6047,15% ITM 10 d.u.1,550.751,5551,961%1,481,461,508.215,001,120.43AMERICANA71,62%
HYPEK215CALLR$ 21,1039,73% ATM 10 d.u.1,100.681,1001,131,111,143.358,000,620.48AMERICANA65,23%
HYPEX247PUTR$ 24,1041,50% ITM 31 d.u.2,55-0.72,55-2,672%2,462,442,483.060,002,380.17EUROPÉIA75,09%
HYPEW243PUTR$ 24,1058,56% ITM 10 d.u.2,55-0.782,55-1,923%2,382,352,422.550,002,380.17EUROPÉIA81,74%
HYPEX222PUTR$ 21,6038,84% ATM 31 d.u.0,95-0.410,95-3,061%0,910,890,922.086,0000.95EUROPÉIA46,42%
HYPEX232PUTR$ 22,6039,42% ATM 31 d.u.1,49-0.541,4901,421,401,441.937,000,880.61EUROPÉIA59,51%
HYPEL242CALLR$ 23,6034,75% OTM 31 d.u.0,500.310,50-10,714%0,540,530,551.650,0000.5AMERICANA27,07%
HYPEL232CALLR$ 22,6034,17% ATM 31 d.u.0,810.450,8139,655%0,870,850,881.620,0000.81AMERICANA39,82%
HYPEL237CALLR$ 23,1034,13% OTM 31 d.u.0,630.370,6323,529%0,690,670,701.260,0000.63AMERICANA32,97%
HYPEX217PUTR$ 21,1039,26% ATM 31 d.u.0,75-0.350,7500,710,690,721.185,0000.75EUROPÉIA39,83%
HYPEX237PUTR$ 23,1037,79% ITM 31 d.u.1,75-0.611,7501,741,721,761.091,001,380.37EUROPÉIA65,92%
HYPEL212CALLR$ 20,6029,29% ITM 31 d.u.1,770.761,77-6,842%1,941,931,96531,001,120.65AMERICANA73,23%
HYPEK21CALLR$ 21,3535,76% ATM 10 d.u.0,880.640,88-16,19%0,970,950,98264,000,370.51EUROPÉIA60,95%
HYPEW235PUTR$ 23,1077,11% ITM 10 d.u.2,09-0.612,0901,551,531,56209,001,380.71EUROPÉIA67,16%
HYPEL210CALLR$ 20,8537,89% ATM 31 d.u.1,820.691,8243,307%1,781,761,79182,000,870.95EUROPÉIA64,11%
HYPEL227CALLR$ 22,1037,34% ATM 31 d.u.1,120.521,127,692%1,081,061,09112,0001.12AMERICANA46,98%
HYPEW22PUTR$ 22,3576,03% ATM 10 d.u.1,60-0.531,6001,010,991,0300,630.97EUROPÉIA59,11%
HYPEW230PUTR$ 22,6063,04% ATM 10 d.u.1,53-0.581,5301,181,161,2000,880.65EUROPÉIA63,23%
HYPEL217CALLR$ 21,1018,76% ATM 31 d.u.1,160.761,1601,621,601,6300,620.54AMERICANA74,23%
HYPEL222CALLR$ 21,6022,41% ATM 31 d.u.0,930.620,9301,331,311,3500,120.81AMERICANA59,28%
HYPEX227PUTR$ 22,1045,60% ATM 31 d.u.1,40-0.471,4001,151,131,1600,381.02EUROPÉIA53,52%
HYPEX23PUTR$ 22,8555,68% ATM 31 d.u.2,13-0.532,1301,581,561,5901,131EUROPÉIA60,85%
HYPEX235PUTR$ 23,351,89% ITM 31 d.u.1,26-10,5801,901,881,9301,630EUROPÉIA100,00%
HYPEX242PUTR$ 23,6048,42% ITM 31 d.u.2,39-0.622,3902,082,062,1001,880.51EUROPÉIA68,42%
HYPEX24PUTR$ 24,3555,75% ITM 31 d.u.3,12-0.663,1202,662,642,6802,630.49EUROPÉIA72,59%
HYPEX210PUTR$ 20,8539,77% ATM 31 d.u.0,67-0.320,6700,620,600,633.872,0000.67EUROPÉIA36,77%
HYPEW21PUTR$ 21,3544,29% ATM 10 d.u.0,54-0.380,54-1,818%0,500,480,512.702,0000.54EUROPÉIA41,72%
HYPEL235CALLR$ 23,3534,74% OTM 31 d.u.0,570.340,57-6,557%0,610,590,621.596,0000.57EUROPÉIA30,03%
HYPEL23CALLR$ 22,8534,97% ATM 31 d.u.0,740.410,7429,825%0,770,750,791.332,0000.74EUROPÉIA36,52%
HYPEW215PUTR$ 21,1047,29% ATM 10 d.u.0,49-0.340,49-2,00%0,410,390,421.174,0000.49EUROPÉIA37,63%
HYPEW208PUTR$ 20,6044,66% OTM 10 d.u.0,29-0.240,29-9,375%0,260,250,271.102,0000.29EUROPÉIA27,14%
HYPEL252CALLR$ 24,6033,08% OTM 31 d.u.0,250.190,2500,330,320,34740,0000.25AMERICANA16,02%
HYPEX212PUTR$ 20,6040,41% OTM 31 d.u.0,60-0.290,603,448%0,540,520,55600,0000.6EUROPÉIA33,89%
HYPEL247CALLR$ 24,1036,35% OTM 31 d.u.0,420.270,42-6,667%0,430,410,44504,0000.42AMERICANA22,55%
HYPEW225PUTR$ 22,1046,65% ATM 10 d.u.0,95-0.530,95-5,941%0,860,840,88184,000,380.57EUROPÉIA57,05%
HYPEK230CALLR$ 22,6035,85% ATM 10 d.u.0,320.330,3200,410,390,42160,0000.32AMERICANA30,17%
HYPEW220PUTR$ 21,6045,45% ATM 10 d.u.0,67-0.440,6700,610,590,6267,0000.67EUROPÉIA47,09%
HYPEX202PUTR$ 19,6040,12% OTM 31 d.u.0,32-0.180,32-8,571%0,300,290,3164,0000.32EUROPÉIA21,97%
HYPEK225CALLR$ 22,1040,03% ATM 10 d.u.0,570.460,57-5,00%0,590,570,6057,0000.57AMERICANA42,36%
HYPEK250CALLR$ 25,0045,09% OTM 10 d.u.0,060.070,06-72,727%0,070,060,0724,0000.06AMERICANA6,02%
HYPEK248CALLR$ 24,6042,50% OTM 10 d.u.0,070.090,0700,090,080,0914,0000.07AMERICANA7,32%
HYPEK22CALLR$ 22,3530,24% ATM 10 d.u.0,310.360,3100,500,480,51000.31EUROPÉIA33,75%
HYPEL24CALLR$ 24,3536,46% OTM 31 d.u.0,370.240,3700,380,360,39976,0000.37EUROPÉIA20,25%
HYPEK240CALLR$ 23,8542,78% OTM 10 d.u.0,150.160,1566,667%0,150,140,16750,0000.15EUROPÉIA14,01%
HYPEK235CALLR$ 23,1039,95% OTM 10 d.u.0,250.250,254,167%0,280,260,29125,0000.25AMERICANA22,69%
HYPEL261CALLR$ 26,1036,17% OTM 31 d.u.0,130.10,1330,00%0,160,150,1752,0000.13AMERICANA8,30%
HYPEX188PUTR$ 18,6046,12% OTM 31 d.u.0,24-0.130,2400,160,150,1748,0000.24EUROPÉIA16,44%
HYPEX191PUTR$ 19,1050,14% OTM 31 d.u.0,41-0.180,4100,220,210,23000.41EUROPÉIA23,15%
HYPEL256CALLR$ 25,6037,53% OTM 31 d.u.0,200.140,2000,200,190,21000.2AMERICANA11,65%