Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 22,44

    -0,29 arrow -1,276%

    • R$ 23,23

      Máxima

    • R$ 22,41

      Mínima

    • 5.420.600,00

      Volume

    • 30/04/26, 18:39:55

      Último Negócio

    • R$ 22,92

      Abertura

    • R$ 123,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,47%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEA232CALLR$ 23,0439,45% ATM 176 d.u.3,600.643,60-6,494%000180.000,0003.6AMERICANA51,22%
HYPEA272CALLR$ 27,0435,17% OTM 176 d.u.1,770.431,77-2,747%000177.000,0001.77AMERICANA31,83%
HYPEE222CALLR$ 22,2946,19% ATM 9 d.u.0,910.570,915,814%0,7601,52123.090,000,150.76EUROPÉIA53,44%
HYPEF227CALLR$ 22,5443,70% ATM 33 d.u.1,550.561,5520,155%00060.727,0001.55AMERICANA50,02%
HYPER227PUTR$ 22,5423,68% ATM 33 d.u.0,63-0.420,63-34,375%0,730,261,2042.535,000,100.53EUROPÉIA45,86%
HYPEF22CALLR$ 22,0439,18% ATM 33 d.u.1,670.621,67-13,021%00029.173,000,401.27AMERICANA56,99%
HYPEQ245PUTR$ 24,0427,46% ITM 9 d.u.1,551-0.891,07-14,40%00025.695,001,600EUROPÉIA89,68%
HYPER250PUTR$ 24,5428,99% ITM 33 d.u.2,04-0.742,04000024.020,002,100EUROPÉIA77,12%
HYPEQ257PUTR$ 25,2921,29% ITM 9 d.u.2,733-12,22000023.310,002,850EUROPÉIA99,80%
HYPEE235CALLR$ 23,0452,36% ATM 9 d.u.0,670.430,6731,373%0,4500,9022.777,0000.67AMERICANA39,39%
HYPEN237PUTR$ 23,5433,08% ATM 201 d.u.2,00-0.372,00000020.000,001,100.9EUROPÉIA48,36%
HYPEF232CALLR$ 23,0443,15% ATM 33 d.u.1,300.511,3032,653%00017.189,0001.3AMERICANA44,51%
HYPEE227CALLR$ 22,5451,32% ATM 9 d.u.0,870.520,8716,00%0,8201,6316.949,0000.87AMERICANA48,15%
HYPEB222CALLR$ 22,0437,78% ATM 201 d.u.4,300.74,30-3,371%0,691,37015.050,000,403.9AMERICANA57,61%
HYPER237PUTR$ 23,5419,40% ATM 33 d.u.1,05-0.661,05-24,46%0,020,03013.517,001,100EUROPÉIA68,24%
HYPEF237CALLR$ 23,5435,83% ATM 33 d.u.0,860.430,861,176%00010.572,0000.86AMERICANA38,11%
HYPEQ247PUTR$ 24,298,66% ITM 9 d.u.1,738-11,57-16,043%1,0002,009.470,001,850EUROPÉIA100,00%
HYPEG245CALLR$ 24,5438,26% OTM 53 d.u.1,000.391,00-51,456%0009.301,0001AMERICANA32,93%
HYPER245PUTR$ 24,2919,52% ITM 33 d.u.1,61-0.81,611,899%0009.189,001,850EUROPÉIA82,02%
HYPER270PUTR$ 27,0431,46% ITM 33 d.u.4,227-0.924,0600008.932,004,600EUROPÉIA93,89%
HYPEQ227PUTR$ 22,5423,78% ATM 9 d.u.0,40-0.490,40-31,034%0008.926,000,100.3EUROPÉIA50,72%
HYPEQ235W2PUTR$ 23,2933,32% ATM 4 d.u.0,91-0.790,9100008.786,000,850.06EUROPÉIA80,44%
HYPEF190CALLR$ 19,0447,21% ITM 33 d.u.3,980.873,9800007.960,003,400.58AMERICANA83,54%
HYPER252PUTR$ 24,7918,91% ITM 33 d.u.2,02-0.882,0200007.676,002,350EUROPÉIA89,27%
HYPES220PUTR$ 21,7930,33% ATM 53 d.u.0,69-0.320,6900007.353,0000.69EUROPÉIA36,75%
HYPEQ232PUTR$ 23,291,75% ATM 9 d.u.0,742-10,62-35,417%0,140,2806.798,000,850EUROPÉIA100,00%
HYPEE230W2CALLR$ 22,7968,91% ATM 4 d.u.0,640.460,64-23,81%0006.552,0000.64AMERICANA42,16%
HYPEQ23PUTR$ 23,79117,92% ITM 9 d.u.2,725-0.551,1800006.206,001,350EUROPÉIA63,79%
HYPEE237CALLR$ 23,5440,28% ATM 9 d.u.0,310.30,31-11,429%0005.648,0000.31AMERICANA27,23%
HYPEE232CALLR$ 23,2950,07% ATM 9 d.u.0,540.380,5468,75%0005.618,0000.54EUROPÉIA34,78%
HYPER257PUTR$ 25,2910,79% ITM 33 d.u.2,424-12,32-16,547%0005.088,002,850EUROPÉIA99,59%
HYPER232PUTR$ 23,0429,84% ATM 33 d.u.1,08-0.511,0800,7901,584.933,000,600.48EUROPÉIA55,59%
HYPEF220CALLR$ 21,7947,99% ATM 33 d.u.2,080.642,0800004.347,000,651.43EUROPÉIA57,16%
HYPEQ235PUTR$ 23,0416,14% ATM 9 d.u.0,59-0.760,59-34,444%0,010,0104.206,000,600EUROPÉIA76,67%
HYPEQ22PUTR$ 22,7915,27% ATM 9 d.u.0,40-0.640,40-31,034%0003.169,000,350.05EUROPÉIA65,17%
HYPES207PUTR$ 20,5429,08% OTM 53 d.u.0,30-0.170,30-18,919%0003.056,0000.3EUROPÉIA21,13%
HYPEQ225PUTR$ 22,0425,39% ATM 9 d.u.0,22-0.310,22-42,105%0,400,170,633.023,0000.22EUROPÉIA32,72%
HYPEE250CALLR$ 24,5443,42% OTM 9 d.u.0,150.160,1500002.953,0000.15AMERICANA14,13%
HYPEE217CALLR$ 21,5457,31% ATM 9 d.u.1,530.681,532,00%0002.754,000,900.63AMERICANA64,31%
HYPEE22CALLR$ 22,7945,05% ATM 9 d.u.0,650.470,65-13,333%0002.581,0000.65EUROPÉIA43,26%
HYPEF270CALLR$ 27,0433,58% OTM 33 d.u.0,110.090,1100002.462,0000.11AMERICANA7,28%
HYPEE240W2CALLR$ 23,7946,36% OTM 4 d.u.0,120.170,1200002.313,0000.12AMERICANA16,01%
HYPEQ222PUTR$ 22,2926,47% ATM 9 d.u.0,33-0.40,33-28,261%0002.292,0000.33EUROPÉIA42,00%
HYPEE245W2CALLR$ 24,2944,39% OTM 4 d.u.0,050.090,0500,0500,092.275,0000.05AMERICANA7,96%
HYPEF240CALLR$ 24,0439,48% OTM 33 d.u.0,800.390,8029,032%0,060,1202.257,0000.8AMERICANA33,20%
HYPEE23CALLR$ 23,7937,43% OTM 9 d.u.0,210.230,2100,4000,802.198,0000.21EUROPÉIA21,31%
HYPEQ250PUTR$ 24,5413,56% ITM 9 d.u.1,986-11,7337,302%0002.076,002,100EUROPÉIA99,96%
HYPEQ220W2PUTR$ 21,7943,19% ATM 4 d.u.0,21-0.270,2100001.828,0000.21EUROPÉIA29,08%
HYPEE252CALLR$ 24,7938,88% OTM 9 d.u.0,080.10,08-11,111%0,0900,181.380,0000.08EUROPÉIA9,19%
HYPER212PUTR$ 21,0429,30% OTM 33 d.u.0,29-0.210,29-40,816%0,050,0901.363,0000.29EUROPÉIA23,72%