Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,18

    -0,31 arrow -1,443%

    • R$ 22,09

      Máxima

    • R$ 21,13

      Mínima

    • 1.705.200,00

      Volume

    • 15/06/26, 17:59:56

      Último Negócio

    • R$ 21,83

      Abertura

    • R$ 36,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,77%

      IV (1a)

    • 29,23%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPER320PUTR$ 31,79152,56% ITM 4 d.u.10,576-0.9810,4126,029%000138.453,0010,610EUROPÉIA98,60%
HYPES310PUTR$ 31,04231,85% ITM 24 d.u.12,877-0.569,340000134.496,009,860EUROPÉIA80,91%
HYPET215PUTR$ 21,5421,18% ATM 49 d.u.0,70-0.450,70-32,039%00027.260,000,360.34EUROPÉIA48,27%
HYPER26PUTR$ 25,79138,42% ITM 4 d.u.4,826-0.854,35000024.360,004,610EUROPÉIA88,58%
HYPES260PUTR$ 26,0420,55% ITM 24 d.u.4,54-14,35000024.360,004,860EUROPÉIA99,90%
HYPER240PUTR$ 24,0447,79% ITM 4 d.u.2,82-0.982,82-10,759%00019.740,002,860EUROPÉIA98,21%
HYPEG210CALLR$ 21,0437,87% ATM 24 d.u.1,190.591,191,709%00014.525,000,141.05AMERICANA54,15%
HYPEG192CALLR$ 19,2948,45% ITM 24 d.u.2,550.782,55000011.475,001,890.66EUROPÉIA73,67%
HYPER226PUTR$ 22,7936,53% ITM 4 d.u.1,59-0.940,98-36,774%0009.800,001,610EUROPÉIA94,18%
HYPET210PUTR$ 21,0428,07% ATM 49 d.u.0,73-0.370,7300007.260,0000.73EUROPÉIA42,23%
HYPES250PUTR$ 25,041,79% ITM 24 d.u.3,552-13,2200006.443,003,860EUROPÉIA100,00%
HYPEM217PUTR$ 21,5428,98% ATM 147 d.u.1,27-0.351,278,547%0006.350,000,360.91EUROPÉIA43,81%
HYPES217PUTR$ 21,5426,47% ATM 24 d.u.0,74-0.510,748,824%0,210,4205.965,000,360.38EUROPÉIA53,81%
HYPER217PUTR$ 21,5421,29% ATM 4 d.u.0,42-0.70,427,692%0,210,4205.844,000,360.06EUROPÉIA71,39%
HYPET222PUTR$ 22,2926,21% ATM 49 d.u.1,29-0.571,2900005.031,001,110.18EUROPÉIA61,07%
HYPEG18CALLR$ 16,5463,47% ITM 24 d.u.5,000.925,0000005.000,004,640.36AMERICANA89,02%
HYPES222PUTR$ 22,0418,98% ATM 24 d.u.0,85-0.670,85-8,602%0004.810,000,860EUROPÉIA69,06%
HYPEF207CALLR$ 20,54112,53% ATM 4 d.u.1,550.621,5561,458%0004.650,000,640.91AMERICANA56,36%
HYPEG222CALLR$ 22,0437,34% ATM 24 d.u.0,720.430,725,882%0004.496,0000.72AMERICANA38,38%
HYPEG217CALLR$ 21,5429,73% ATM 24 d.u.0,730.50,73-8,75%0004.265,0000.73AMERICANA46,23%
HYPEH245CALLR$ 24,5431,64% OTM 49 d.u.0,330.210,3300004.198,0000.33AMERICANA17,26%
HYPEF220CALLR$ 21,7933,85% ATM 4 d.u.0,150.280,15-16,667%0004.114,0000.15EUROPÉIA26,15%
HYPEH220CALLR$ 22,0438,67% ATM 49 d.u.1,300.51,3044,444%0003.766,0001.3AMERICANA43,23%
HYPEF217CALLR$ 21,5436,14% ATM 4 d.u.0,250.380,25-3,846%0,070,1403.563,0000.25AMERICANA36,41%
HYPES225PUTR$ 22,2918,57% ATM 24 d.u.1,02-0.741,02-4,673%0003.264,001,110EUROPÉIA75,93%
HYPEF200CALLR$ 19,7961,63% ITM 4 d.u.1,590.831,5900003.180,001,390.2EUROPÉIA80,56%
HYPEG207CALLR$ 20,5431,17% ATM 24 d.u.1,320.691,32-13,725%0002.830,000,640.68AMERICANA65,53%
HYPEF20CALLR$ 20,0457,11% ITM 4 d.u.1,360.81,3600002.720,001,140.22AMERICANA77,69%
HYPER212PUTR$ 21,0426,63% ATM 4 d.u.0,20-0.390,20-4,762%0,030,0602.464,0000.2EUROPÉIA40,42%
HYPEF225W4CALLR$ 22,5442,27% OTM 9 d.u.0,240.250,2400002.450,0000.24AMERICANA22,34%
HYPES210PUTR$ 21,0427,17% ATM 24 d.u.0,52-0.390,528,333%0002.182,0000.52EUROPÉIA42,67%
HYPES220PUTR$ 21,7926,48% ATM 24 d.u.0,88-0.560,88-6,383%0002.170,000,610.27EUROPÉIA59,36%
HYPEI212CALLR$ 21,0733,12% ATM 68 d.u.1,880.631,88-36,271%0,511,0101.880,000,111.77EUROPÉIA55,89%
HYPEH227CALLR$ 22,5439,71% OTM 49 d.u.1,140.451,14-14,286%0001.824,0001.14AMERICANA38,26%
HYPEG225W1CALLR$ 22,5440,27% OTM 14 d.u.0,360.30,3600001.800,0000.36AMERICANA26,53%
HYPEF22CALLR$ 22,0439,64% ATM 4 d.u.0,140.230,1416,667%0001.524,0000.14AMERICANA21,75%
HYPES230PUTR$ 23,0414,62% ITM 24 d.u.1,60-0.941,6000001.280,001,860EUROPÉIA94,67%
HYPEG242CALLR$ 24,2930,35% OTM 24 d.u.0,090.10,0900,130,050,211.137,0000.09EUROPÉIA8,42%
HYPEF227CALLR$ 22,5452,17% OTM 4 d.u.0,140.190,14366,667%0001.120,0000.14AMERICANA17,15%
HYPEG247CALLR$ 24,7931,92% OTM 24 d.u.0,070.080,0700001.095,0000.07EUROPÉIA6,41%
HYPES207PUTR$ 20,5428,66% ATM 24 d.u.0,37-0.30,37-2,632%0,250,090,40904,0000.37EUROPÉIA32,90%
HYPEG227CALLR$ 22,5431,12% OTM 24 d.u.0,400.320,4033,333%0,6001,19800,0000.4AMERICANA28,53%
HYPES192PUTR$ 19,2929,45% OTM 24 d.u.0,11-0.110,11-15,385%000704,0000.11EUROPÉIA13,15%
HYPES227PUTR$ 22,5422,91% ITM 24 d.u.1,30-0.751,30-1,515%000624,001,360EUROPÉIA77,05%
HYPEU192PUTR$ 19,2729,97% OTM 68 d.u.0,35-0.180,350000525,0000.35EUROPÉIA22,52%
HYPEU212PUTR$ 21,0728,94% ATM 68 d.u.0,87-0.370,87-18,692%000435,0000.87EUROPÉIA42,35%
HYPEG225CALLR$ 22,2929,66% ATM 24 d.u.0,440.350,4437,50%0,020,040396,0000.44EUROPÉIA31,97%
HYPER205PUTR$ 20,2929,05% ATM 4 d.u.0,04-0.110,04-20,00%0,010,020336,0000.04EUROPÉIA11,29%
HYPEG230CALLR$ 23,0428,22% OTM 24 d.u.0,220.220,22-15,385%0,050,100326,0000.22AMERICANA19,27%
HYPES195PUTR$ 19,5430,36% OTM 24 d.u.0,16-0.150,160000320,0000.16EUROPÉIA17,22%