Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:44:48

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,79

    0,12 arrow +0,554%

    • R$ 21,90

      Máxima

    • R$ 21,38

      Mínima

    • 3.451.400,00

      Volume

    • 05/11/26, 17:44:46

      Último Negócio

    • R$ 21,75

      Abertura

    • R$ 74,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,63%

      IV (1a)

    • 52,81%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEK208CALLR$ 20,6039,24% ITM 10 d.u.1,500.791,5047,059%1,541,521,5617.215,001,190.31AMERICANA77,20%
HYPEK215CALLR$ 21,1040,50% ATM 10 d.u.1,160.691,165,455%1,171,161,1911.600,000,690.47AMERICANA66,36%
HYPEK220CALLR$ 21,6038,30% ATM 10 d.u.0,820.590,8200,870,850,8811.528,000,190.63AMERICANA55,74%
HYPEK21CALLR$ 21,3539,78% ATM 10 d.u.0,990.640,99-5,714%1,021,001,039.372,000,440.55EUROPÉIA61,14%
HYPEX247PUTR$ 24,1043,31% ITM 31 d.u.2,55-0.692,55-2,672%2,392,372,413.060,002,310.24EUROPÉIA73,69%
HYPEW243PUTR$ 24,1062,69% ITM 10 d.u.2,55-0.762,55-1,923%2,312,292,332.550,002,310.24EUROPÉIA79,62%
HYPEX222PUTR$ 21,6038,11% ATM 31 d.u.0,90-0.40,90-8,163%0,870,850,882.176,0000.9EUROPÉIA45,29%
HYPEX232PUTR$ 22,6040,66% ATM 31 d.u.1,49-0.531,4901,371,351,391.937,000,810.68EUROPÉIA58,52%
HYPEL242CALLR$ 23,6033,94% OTM 31 d.u.0,500.320,50-10,714%0,550,540,561.650,0000.5AMERICANA27,57%
HYPEL232CALLR$ 22,6033,13% ATM 31 d.u.0,810.450,8139,655%0,890,870,901.620,0000.81AMERICANA40,73%
HYPEL23CALLR$ 22,8533,99% ATM 31 d.u.0,740.420,7429,825%0,790,780,801.332,0000.74EUROPÉIA37,30%
HYPEL237CALLR$ 23,1033,22% OTM 31 d.u.0,630.380,6323,529%0,710,690,721.260,0000.63AMERICANA33,65%
HYPEX217PUTR$ 21,1040,11% ATM 31 d.u.0,75-0.340,7500,670,650,681.185,0000.75EUROPÉIA39,28%
HYPEX237PUTR$ 23,1039,22% ITM 31 d.u.1,75-0.591,7501,681,661,701.091,001,310.44EUROPÉIA64,69%
HYPEL227CALLR$ 22,1034,48% ATM 31 d.u.1,070.531,072,885%1,111,091,12647,0001.07AMERICANA48,20%
HYPEL212CALLR$ 20,6026,89% ITM 31 d.u.1,770.791,77-6,842%2,001,982,01531,001,190.58AMERICANA76,36%
HYPEL247CALLR$ 24,1035,61% OTM 31 d.u.0,420.270,42-6,667%0,430,420,44504,0000.42AMERICANA22,93%
HYPEW235PUTR$ 23,1079,66% ITM 10 d.u.2,09-0.62,0901,481,461,49209,001,310.78EUROPÉIA66,08%
HYPEL210CALLR$ 20,8536,06% ATM 31 d.u.1,820.71,8243,307%1,831,811,84182,000,940.88EUROPÉIA65,98%
HYPEK22CALLR$ 22,3528,67% ATM 10 d.u.0,310.370,3100,510,500,52000.31EUROPÉIA35,10%
HYPEW22PUTR$ 22,3578,17% ATM 10 d.u.1,60-0.521,6000,960,940,9700,561.04EUROPÉIA58,23%
HYPEW230PUTR$ 22,6065,42% ATM 10 d.u.1,53-0.571,5301,121,101,1400,810.72EUROPÉIA62,01%
HYPEL217CALLR$ 21,1016,29% ATM 31 d.u.1,160.811,1601,671,651,6800,690.47AMERICANA79,24%
HYPEL222CALLR$ 21,6020,86% ATM 31 d.u.0,930.650,9301,371,351,3900,190.74AMERICANA61,86%
HYPEX227PUTR$ 22,1046,68% ATM 31 d.u.1,40-0.461,4001,101,081,1100,311.09EUROPÉIA52,81%
HYPEX23PUTR$ 22,8556,89% ATM 31 d.u.2,13-0.522,1301,521,501,5401,061.07EUROPÉIA60,17%
HYPEX235PUTR$ 23,3514,38% ITM 31 d.u.1,274-0.850,5801,851,831,8601,560EUROPÉIA85,98%
HYPEX242PUTR$ 23,6049,89% ITM 31 d.u.2,39-0.612,3902,022,002,0401,810.58EUROPÉIA67,44%
HYPEX24PUTR$ 24,3557,36% ITM 31 d.u.3,12-0.653,1202,592,572,6002,560.56EUROPÉIA71,68%
HYPEX253PUTR$ 25,1069,46% ITM 31 d.u.4,00-0.654,0003,213,183,2303,310.69EUROPÉIA73,78%
HYPEX210PUTR$ 20,8540,58% ATM 31 d.u.0,67-0.310,6700,590,570,603.872,0000.67EUROPÉIA36,28%
HYPEW21PUTR$ 21,3545,90% ATM 10 d.u.0,54-0.370,54-1,818%0,470,450,482.702,0000.54EUROPÉIA40,76%
HYPEL235CALLR$ 23,3533,88% OTM 31 d.u.0,570.350,57-6,557%0,630,610,641.596,0000.57EUROPÉIA30,62%
HYPEX212PUTR$ 20,6041,18% OTM 31 d.u.0,60-0.280,603,448%0,520,500,53600,0000.6EUROPÉIA33,46%
HYPEK225CALLR$ 22,1040,47% ATM 10 d.u.0,610.470,611,667%0,620,600,63362,0000.61AMERICANA43,98%
HYPEW225PUTR$ 22,1048,78% ATM 10 d.u.0,95-0.520,95-5,941%0,810,790,83184,000,310.64EUROPÉIA55,60%
HYPEK230CALLR$ 22,6034,38% ATM 10 d.u.0,320.340,3200,430,410,44160,0000.32AMERICANA31,14%
HYPEL24CALLR$ 24,3535,75% OTM 31 d.u.0,370.240,3700,380,370,39148,0000.37EUROPÉIA20,58%
HYPEK235CALLR$ 23,1038,67% OTM 10 d.u.0,250.260,254,167%0,290,280,30125,0000.25AMERICANA23,29%
HYPEW220PUTR$ 21,6047,22% ATM 10 d.u.0,67-0.420,6700,560,550,5867,0000.67EUROPÉIA45,98%
HYPEK250CALLR$ 25,0044,24% OTM 10 d.u.0,060.070,06-72,727%0,070,060,0724,0000.06AMERICANA6,12%
HYPEW215PUTR$ 21,1042,37% ATM 10 d.u.0,39-0.310,39-22,00%0,380,360,391.213,0000.39EUROPÉIA34,45%
HYPEX191PUTR$ 19,1040,42% OTM 31 d.u.0,22-0.130,22-46,341%0,210,200,221.122,0000.22EUROPÉIA16,57%
HYPEK240CALLR$ 23,8541,72% OTM 10 d.u.0,150.160,1566,667%0,160,150,17750,0000.15EUROPÉIA14,31%
HYPEL252CALLR$ 24,6032,43% OTM 31 d.u.0,250.190,2500,340,320,35740,0000.25AMERICANA16,29%
HYPEX202PUTR$ 19,6040,75% OTM 31 d.u.0,32-0.180,32-8,571%0,290,270,3064,0000.32EUROPÉIA21,72%
HYPEL253CALLR$ 25,1036,66% OTM 31 d.u.0,260.180,2644,444%0,270,250,2852,0000.26AMERICANA14,92%
HYPEL261CALLR$ 26,1035,64% OTM 31 d.u.0,130.110,1330,00%0,160,150,1752,0000.13AMERICANA8,40%
HYPEK243CALLR$ 24,1041,95% OTM 10 d.u.0,120.140,12-60,00%0,130,120,144.704,0000.12AMERICANA11,79%
HYPEW20PUTR$ 19,8548,39% OTM 10 d.u.0,16-0.140,16-36,00%0,120,110,13240,0000.16EUROPÉIA16,54%