Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,84

    -0,18 arrow -0,817%

    • R$ 22,16

      Máxima

    • R$ 21,76

      Mínima

    • 3.420.000,00

      Volume

    • 11/03/26, 17:59:58

      Último Negócio

    • R$ 21,93

      Abertura

    • R$ 75,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,44%

      IV (1a)

    • 31,20%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPED172CALLR$ 17,2658,86% ITM 26 d.u.4,970.924,97000039.263,004,580.39AMERICANA88,90%
HYPEO312PUTR$ 30,76147,87% ITM 7 d.u.9,055-0.898,6831,515%00039.060,008,920EUROPÉIA93,30%
HYPEC175CALLR$ 17,26107,71% ITM 7 d.u.4,790.924,79-26,534%00037.841,004,580.21AMERICANA89,28%
HYPEP307PUTR$ 30,7645,99% ITM 26 d.u.8,527-0.988,35000037.575,008,920EUROPÉIA98,93%
HYPEO232PUTR$ 22,7631,50% ATM 7 d.u.1,00-0.761,003,093%0,200,40023.500,000,920.08EUROPÉIA77,14%
HYPEP247PUTR$ 24,2629,03% ITM 26 d.u.2,28-0.832,28-2,564%00021.472,002,420EUROPÉIA84,85%
HYPEP265PUTR$ 26,2624,49% ITM 26 d.u.4,08-0.984,08000018.361,004,420EUROPÉIA98,65%
HYPEP227PUTR$ 22,2632,69% ATM 26 d.u.0,98-0.50,9800,130,25018.144,000,420.56EUROPÉIA54,23%
HYPEP220W1PUTR$ 22,0132,15% ATM 16 d.u.0,70-0.480,707,692%00015.227,000,170.53EUROPÉIA51,37%
HYPEO220PUTR$ 22,0136,66% ATM 7 d.u.0,58-0.510,58-23,684%0,3800,7510.744,000,170.41EUROPÉIA53,92%
HYPEP210PUTR$ 20,7635,85% OTM 26 d.u.0,44-0.270,44-2,222%0,5001,0010.643,0000.44EUROPÉIA30,88%
HYPEE250CALLR$ 24,7637,39% OTM 44 d.u.0,550.280,55000010.607,0000.55AMERICANA23,09%
HYPEP260PUTR$ 25,7638,25% ITM 26 d.u.3,728-0.883,50-3,581%00010.500,003,920EUROPÉIA90,25%
HYPEO225W2PUTR$ 22,2635,42% ATM 2 d.u.0,52-0.710,52-3,704%0009.908,000,420.1EUROPÉIA72,13%
HYPED230W1CALLR$ 23,0138,48% OTM 16 d.u.0,460.340,46-4,167%0009.272,0000.46AMERICANA30,80%
HYPEO220W2PUTR$ 21,7645,05% ATM 2 d.u.0,30-0.450,30-16,667%0009.170,0000.3EUROPÉIA46,13%
HYPEO212W4PUTR$ 21,2634,45% ATM 12 d.u.0,35-0.320,3512,903%0007.291,0000.35EUROPÉIA34,35%
HYPEC225W2CALLR$ 22,2661,64% ATM 2 d.u.0,310.380,31-27,907%0006.211,0000.31AMERICANA36,11%
HYPEA280CALLR$ 26,7634,49% OTM 211 d.u.1,920.441,92-31,183%0,751,5004.824,0001.92AMERICANA32,40%
HYPEE235CALLR$ 23,2636,42% OTM 44 d.u.0,950.430,9500004.275,0000.95AMERICANA36,66%
HYPED237CALLR$ 23,2638,63% OTM 26 d.u.0,640.370,6400004.056,0000.64AMERICANA32,22%
HYPEO225PUTR$ 22,2634,30% ATM 7 d.u.0,69-0.60,694,545%0,010,0203.313,000,420.27EUROPÉIA61,74%
HYPEO215PUTR$ 21,2639,80% ATM 7 d.u.0,30-0.310,3030,435%0,030,0503.110,0000.3EUROPÉIA33,47%
HYPEP217PUTR$ 21,2634,65% ATM 26 d.u.0,58-0.340,5811,538%0,550,410,692.642,0000.58EUROPÉIA37,95%
HYPED230CALLR$ 22,7636,28% ATM 26 d.u.0,750.430,7500002.475,0000.75AMERICANA38,31%
HYPEP230PUTR$ 22,7631,66% ATM 26 d.u.1,24-0.591,242,479%0,450,9002.470,000,920.32EUROPÉIA62,73%
HYPEQ225PUTR$ 22,2633,03% ATM 44 d.u.1,16-0.461,1600002.342,000,420.74EUROPÉIA51,70%
HYPEO227W4PUTR$ 22,7629,91% ATM 12 d.u.1,05-0.691,05-13,223%0002.311,000,920.13EUROPÉIA71,57%
HYPED225W1CALLR$ 22,5142,95% ATM 16 d.u.0,730.440,7300002.213,0000.73AMERICANA39,86%
HYPEC212CALLR$ 20,7656,91% ITM 7 d.u.1,510.731,51-11,696%0002.114,001,080.43AMERICANA70,03%
HYPEP22PUTR$ 22,0132,99% ATM 26 d.u.0,86-0.460,8600001.804,000,170.69EUROPÉIA49,98%
HYPED250CALLR$ 24,7635,69% OTM 26 d.u.0,230.180,23-11,538%0,250,200,301.725,0000.23AMERICANA15,04%
HYPEP220PUTR$ 21,7632,55% ATM 26 d.u.0,73-0.410,737,353%0001.604,0000.73EUROPÉIA45,58%
HYPEO212PUTR$ 20,7639,42% OTM 7 d.u.0,16-0.190,166,667%0,320,040,601.600,0000.16EUROPÉIA21,36%
HYPEC225CALLR$ 22,2644,13% ATM 7 d.u.0,490.430,49-15,517%0001.582,0000.49AMERICANA40,26%
HYPEC215CALLR$ 21,2660,31% ATM 7 d.u.1,230.641,2300001.230,000,580.65AMERICANA60,00%
HYPEQ210PUTR$ 20,0136,40% OTM 44 d.u.0,43-0.210,4300,420,230,611.032,0000.43EUROPÉIA25,83%
HYPEC222CALLR$ 21,7648,94% ATM 7 d.u.0,790.550,79-7,059%0001.027,000,080.71AMERICANA51,93%
HYPEE252CALLR$ 25,0136,85% OTM 44 d.u.0,480.260,4800001.008,0000.48EUROPÉIA20,90%
HYPEC220CALLR$ 22,0144,29% ATM 7 d.u.0,600.490,609,091%000977,0000.6EUROPÉIA46,29%
HYPEC230CALLR$ 23,0145,69% OTM 7 d.u.0,270.270,27-20,588%0,1400,27972,0000.27EUROPÉIA24,95%
HYPEC235CALLR$ 23,2645,39% OTM 7 d.u.0,210.230,21-8,696%000860,0000.21AMERICANA20,53%
HYPEC232CALLR$ 22,7644,31% ATM 7 d.u.0,320.320,3218,519%1,180,252,11832,0000.32AMERICANA29,23%
HYPEO237PUTR$ 23,5126,68% ITM 7 d.u.1,61-0.941,61-9,04%0,130,260805,001,670EUROPÉIA94,50%
HYPED270CALLR$ 26,7637,37% OTM 26 d.u.0,070.060,0700,030,060791,0000.07AMERICANA5,04%
HYPEC237CALLR$ 23,5151,82% OTM 7 d.u.0,230.220,230000776,0000.23EUROPÉIA19,64%
HYPED240CALLR$ 23,7640,01% OTM 26 d.u.0,530.310,530000749,0000.53AMERICANA26,91%
HYPED247CALLR$ 24,2637,32% OTM 26 d.u.0,350.240,356,061%000735,0000.35AMERICANA20,48%
HYPEP23PUTR$ 23,0131,67% ITM 26 d.u.1,40-0.631,400000700,001,170.23EUROPÉIA66,71%
HYPEO235PUTR$ 23,2626,94% ITM 7 d.u.1,38-0.91,3814,05%000690,001,420EUROPÉIA91,07%