Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,30

    -0,35 arrow -1,617%

    • R$ 22,20

      Máxima

    • R$ 21,22

      Mínima

    • 1.469.200,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 21,82

      Abertura

    • R$ 31,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,57%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HYPEH210CALLR$ 20,8236,57% ATM 15 d.u.1,110.651,11-10,484%0,020,04082.114,000,480.63AMERICANA61,70%
HYPEJ217CALLR$ 21,5739,58% ATM 53 d.u.1,690.571,69000013.974,0001.69EUROPÉIA49,62%
HYPET212PUTR$ 21,0736,52% ATM 15 d.u.0,57-0.40,573,636%0,390,120,6512.184,0000.57EUROPÉIA43,48%
HYPET235PUTR$ 23,3221,72% ITM 15 d.u.1,87-0.941,87000011.995,002,020EUROPÉIA94,41%
HYPEI216CALLR$ 21,6035,07% ATM 34 d.u.1,130.541,13-3,419%00010.109,0001.13AMERICANA48,53%
HYPEI215CALLR$ 21,3533,64% ATM 34 d.u.1,210.571,21-11,029%0008.530,0001.21EUROPÉIA52,44%
HYPEU205PUTR$ 20,3034,43% ATM 34 d.u.0,50-0.280,50-21,875%0007.160,0000.5EUROPÉIA32,43%
HYPEI197CALLR$ 19,5533,57% ITM 34 d.u.2,370.822,37-16,549%0006.162,001,750.62EUROPÉIA78,11%
HYPEV21PUTR$ 21,0734,58% ATM 53 d.u.0,96-0.370,9600,430,8505.088,0000.96EUROPÉIA43,58%
HYPEU233PUTR$ 23,1033,17% ITM 34 d.u.1,91-0.681,9100004.966,001,800.11EUROPÉIA72,00%
HYPEV210PUTR$ 20,8233,82% ATM 53 d.u.0,83-0.340,8300,920,801,044.899,0000.83EUROPÉIA40,30%
HYPET232PUTR$ 22,8237,12% ITM 15 d.u.1,64-0.741,6400003.772,001,520.12EUROPÉIA76,45%
HYPEI23CALLR$ 23,8534,16% OTM 34 d.u.0,360.240,3600,030,0503.600,0000.36EUROPÉIA20,49%
HYPEJ21CALLR$ 21,0738,94% ATM 53 d.u.1,920.621,9200,250,4903.386,000,231.69EUROPÉIA54,96%
HYPEH212CALLR$ 21,0742,86% ATM 15 d.u.1,090.591,0900003.270,000,230.86EUROPÉIA55,00%
HYPEI223CALLR$ 22,1031,88% ATM 34 d.u.0,810.460,8100003.160,0000.81AMERICANA41,15%
HYPEU196PUTR$ 19,6033,52% OTM 34 d.u.0,29-0.190,2900,410,060,753.099,0000.29EUROPÉIA22,47%
HYPEI213CALLR$ 21,1033,86% ATM 34 d.u.1,350.611,35-10,596%0002.998,000,201.15AMERICANA56,15%
HYPEH218W1CALLR$ 21,8242,93% ATM 5 d.u.0,320.370,32-23,81%0002.518,0000.32AMERICANA34,96%
HYPEI228CALLR$ 22,6034,02% OTM 34 d.u.0,690.390,69-2,817%0002.277,0000.69AMERICANA34,60%
HYPEH227CALLR$ 22,3240,61% ATM 15 d.u.0,500.370,5000,2600,522.110,0000.5AMERICANA32,87%
HYPEU238PUTR$ 23,6025,23% ITM 34 d.u.2,09-0.812,0900002.090,002,300EUROPÉIA83,23%
HYPEU201PUTR$ 20,1032,05% OTM 34 d.u.0,38-0.240,3800002.052,0000.38EUROPÉIA28,00%
HYPEU213PUTR$ 21,1030,42% ATM 34 d.u.0,68-0.380,6800002.040,0000.68EUROPÉIA42,64%
HYPEJ220CALLR$ 21,8238,49% ATM 53 d.u.1,530.541,5300002.022,0001.53AMERICANA47,21%
HYPET213W1PUTR$ 21,3244,93% ATM 5 d.u.0,52-0.480,5230,00%0001.820,000,020.5EUROPÉIA50,23%
HYPEH202CALLR$ 20,0746,30% ITM 15 d.u.1,780.741,789,877%0001.780,001,230.55EUROPÉIA70,49%
HYPET215PUTR$ 21,3235,82% ATM 15 d.u.0,67-0.450,6717,544%0001.535,000,020.65EUROPÉIA48,64%
HYPEU197PUTR$ 19,5533,56% OTM 34 d.u.0,28-0.180,2800,060,1101.466,0000.28EUROPÉIA21,88%
HYPEJ225CALLR$ 22,3238,67% ATM 53 d.u.1,320.491,3200001.320,0001.32AMERICANA42,14%
HYPET220PUTR$ 21,8235,94% ATM 15 d.u.0,94-0.560,9416,049%0001.128,000,520.42EUROPÉIA59,12%
HYPEI233CALLR$ 23,1032,40% OTM 34 d.u.0,490.320,49-15,517%2,2504,50980,0000.49AMERICANA27,63%
HYPEH235CALLR$ 23,3234,48% OTM 15 d.u.0,160.170,16-23,81%0,050,100883,0000.16AMERICANA15,22%
HYPEI253CALLR$ 25,1033,45% OTM 34 d.u.0,160.130,160000848,0000.16AMERICANA10,48%
HYPEU215PUTR$ 21,3530,10% ATM 34 d.u.0,78-0.420,780000780,000,050.73EUROPÉIA46,73%
HYPEH215CALLR$ 21,3236,10% ATM 15 d.u.0,820.550,82-12,766%0,4500,89750,0000.82AMERICANA51,32%
HYPEU181PUTR$ 18,1036,70% OTM 34 d.u.0,11-0.080,110000660,0000.11EUROPÉIA10,20%
HYPEJ215CALLR$ 21,3235,26% ATM 53 d.u.1,650.61,650000657,0001.65AMERICANA53,29%
HYPEH240CALLR$ 23,8235,63% OTM 15 d.u.0,110.120,11-15,385%0,300,090,50592,0000.11AMERICANA10,74%
HYPEH222CALLR$ 22,0738,29% ATM 15 d.u.0,540.40,5400,030,050540,0000.54EUROPÉIA36,54%
HYPEU195PUTR$ 19,3036,13% OTM 34 d.u.0,28-0.170,2821,739%000522,0000.28EUROPÉIA20,93%
HYPEH220CALLR$ 21,8236,03% ATM 15 d.u.0,590.440,59-14,493%0,250,500478,0000.59AMERICANA40,89%
HYPEU206PUTR$ 20,6034,72% ATM 34 d.u.0,61-0.320,6119,608%000478,0000.61EUROPÉIA36,85%
HYPEJ207CALLR$ 20,5741,75% ATM 53 d.u.2,300.662,3000,250,490462,000,731.57EUROPÉIA59,07%
HYPEU212PUTR$ 20,8533,86% ATM 34 d.u.0,68-0.350,68-17,073%0,220,430460,0000.68EUROPÉIA40,11%
HYPEJ240CALLR$ 23,8237,09% OTM 53 d.u.0,750.340,750000450,0000.75AMERICANA28,04%
HYPEJ210CALLR$ 20,8241,49% ATM 53 d.u.2,150.642,150000431,000,481.67AMERICANA56,68%
HYPEL222CALLR$ 21,8234,16% ATM 97 d.u.2,060.592,060000423,0002.06AMERICANA50,65%
HYPEI205CALLR$ 20,3038,44% ATM 34 d.u.1,960.71,960000392,001,000.96AMERICANA65,33%
HYPEU192PUTR$ 19,0536,58% OTM 34 d.u.0,24-0.150,2414,286%000382,0000.24EUROPÉIA18,56%