Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,18

    0,02 arrow +0,132%

    • R$ 15,32

      Máxima

    • R$ 14,95

      Mínima

    • 1.391.800,00

      Volume

    • 12/06/26, 17:05:57

      Último Negócio

    • R$ 15,00

      Abertura

    • R$ 21,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,14%

      IV (1a)

    • 27,39%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FLRYR164PUTR$ 16,41112,47% ITM 5 d.u.1,70-0.651,70000033.280,001,230.47EUROPÉIA71,05%
FLRYS156PUTR$ 15,6630,65% ATM 25 d.u.0,74-0.560,7400,120,24020.224,000,480.26EUROPÉIA59,37%
FLRYF149CALLR$ 14,9127,74% ATM 5 d.u.0,420.710,427,692%0,020,03010.160,000,270.15AMERICANA69,35%
FLRYR169PUTR$ 16,9153,25% ITM 5 d.u.1,73-0.911,73-19,535%0008.610,001,730EUROPÉIA92,53%
FLRYR166PUTR$ 16,6644,42% ITM 5 d.u.1,47-0.921,47-11,446%0007.350,001,480EUROPÉIA93,01%
FLRYH162CALLR$ 16,2339,59% OTM 50 d.u.0,800.440,8000,090,1804.090,0000.8AMERICANA37,40%
FLRYG149CALLR$ 14,9124,68% ATM 25 d.u.0,730.670,7300003.493,000,270.46AMERICANA63,98%
FLRYR159PUTR$ 15,9132,19% ATM 5 d.u.0,75-0.830,75-6,25%0002.392,000,730.02EUROPÉIA84,18%
FLRYF154CALLR$ 15,4125,90% ATM 5 d.u.0,140.370,14100,00%0002.382,0000.14AMERICANA35,95%
FLRYS159PUTR$ 15,9123,13% ATM 25 d.u.0,76-0.670,76-7,317%0,040,0802.280,000,730.03EUROPÉIA69,29%
FLRYS144PUTR$ 14,4127,72% OTM 25 d.u.0,17-0.220,1713,333%0,320,070,571.715,0000.17EUROPÉIA24,19%
FLRYR154PUTR$ 15,4129,54% ATM 5 d.u.0,36-0.610,36-32,075%0001.260,000,230.13EUROPÉIA62,56%
FLRYR149PUTR$ 14,9127,52% ATM 5 d.u.0,11-0.290,11-35,294%0,020,0401.222,0000.11EUROPÉIA30,50%
FLRYX149PUTR$ 14,9128,97% ATM 132 d.u.0,69-0.30,6918,966%0,070,140828,0000.69EUROPÉIA38,00%
FLRYS149PUTR$ 14,9124,16% ATM 25 d.u.0,26-0.330,26-29,73%0,590,131,05696,0000.26EUROPÉIA35,67%
FLRYS174PUTR$ 17,4126,86% ITM 25 d.u.2,05-0.922,0521,302%000615,002,230EUROPÉIA93,45%
FLRYR171PUTR$ 17,1655,56% ITM 5 d.u.1,97-0.931,97-1,50%000591,001,980EUROPÉIA94,21%
FLRYP220PUTR$ 20,8822,01% ITM 212 d.u.3,80-0.833,8028,814%000380,005,700EUROPÉIA87,25%
FLRYG161CALLR$ 16,1625,22% OTM 25 d.u.0,200.280,20-9,091%0,030,060353,0000.2EUROPÉIA25,30%
FLRYF161CALLR$ 16,1631,99% OTM 5 d.u.0,030.10,03-40,00%000288,0000.03EUROPÉIA8,79%
FLRYF159CALLR$ 15,9132,00% ATM 5 d.u.0,060.170,060000180,0000.06AMERICANA15,69%
FLRYR151PUTR$ 15,1626,82% ATM 5 d.u.0,20-0.450,20-55,556%000158,0000.2EUROPÉIA46,64%
FLRYG156CALLR$ 15,6626,90% ATM 25 d.u.0,390.430,3956,00%000117,0000.39EUROPÉIA39,84%
FLRYT139PUTR$ 13,9830,71% OTM 50 d.u.0,24-0.20,2400,2500,5096,0000.24EUROPÉIA23,50%
FLRYR156PUTR$ 15,6669,94% ATM 5 d.u.0,85-0.60,8500,020,03085,000,480.37EUROPÉIA63,27%
FLRYG164CALLR$ 16,4124,15% OTM 25 d.u.0,130.210,138,333%0,2300,4567,0000.13AMERICANA18,60%
FLRYF169CALLR$ 16,9148,84% OTM 5 d.u.0,030.070,0300,550,011,0866,0000.03AMERICANA5,87%
FLRYG159CALLR$ 15,9124,63% ATM 25 d.u.0,260.340,2644,444%0,3200,6352,0000.26AMERICANA31,63%
FLRYG166CALLR$ 16,6624,99% OTM 25 d.u.0,100.160,1025,00%0,010,02050,0000.1EUROPÉIA14,51%
FLRYG169CALLR$ 16,9126,08% OTM 25 d.u.0,080.130,0800,170,050,2948,0000.08AMERICANA11,54%
FLRYG154CALLR$ 15,4124,42% ATM 25 d.u.0,450.50,4550,00%00045,0000.45AMERICANA47,36%
FLRYS154PUTR$ 15,4122,71% ATM 25 d.u.0,45-0.50,45-18,182%0,110,21045,000,230.22EUROPÉIA52,62%
FLRYH172CALLR$ 17,2326,23% OTM 50 d.u.0,200.210,20000020,0000.2AMERICANA17,83%
FLRYG184CALLR$ 18,4130,81% OTM 25 d.u.0,020.040,02-33,333%0,090,020,1614,0000.02AMERICANA2,85%
FLRYS139PUTR$ 13,9127,88% OTM 25 d.u.0,08-0.120,0800,0800,1613,0000.08EUROPÉIA13,61%
FLRYR139PUTR$ 13,9135,26% OTM 5 d.u.0,01-0.030,01-75,00%0,0800,167,0000.01EUROPÉIA3,70%
FLRYF174CALLR$ 17,4148,32% OTM 5 d.u.0,010.030,0100,0100,017,0000.01AMERICANA2,22%
FLRYR144PUTR$ 14,4135,19% OTM 5 d.u.0,05-0.130,0500,260,020,505,0000.05EUROPÉIA14,06%
FLRYF156CALLR$ 15,6620,90% ATM 5 d.u.0,040.170,0400004,0000.04EUROPÉIA16,25%
FLRYS134PUTR$ 13,4129,33% OTM 25 d.u.0,04-0.060,0400004,0000.04EUROPÉIA7,56%
FLRYR119PUTR$ 11,9192,31% OTM 5 d.u.0,02-0.030,020000000.02EUROPÉIA3,43%
FLRYR142PUTR$ 13,1664,60% OTM 5 d.u.0,03-0.050,0300,0800,15000.03EUROPÉIA6,03%
FLRYF134CALLR$ 13,41275,09% ITM 5 d.u.3,210.73,21000001,771.44AMERICANA55,29%
FLRYR134PUTR$ 13,4146,91% OTM 5 d.u.0,01-0.030,0100,0500,10000.01EUROPÉIA2,99%
FLRYF151CALLR$ 15,1623,39% ATM 5 d.u.0,230.550,23000000,020.21EUROPÉIA54,06%
FLRYF164CALLR$ 16,4137,87% OTM 5 d.u.0,030.080,0300,010,010000.03AMERICANA7,51%
FLRYF166CALLR$ 16,6639,78% OTM 5 d.u.0,020.060,0200,010,010000.02EUROPÉIA5,03%
FLRYF171CALLR$ 17,1649,75% OTM 5 d.u.0,020.050,020000000.02EUROPÉIA4,02%
FLRYR174PUTR$ 17,414,72% ITM 5 d.u.2,185-11,25000002,230EUROPÉIA100,00%
FLRYF179CALLR$ 17,9156,65% OTM 5 d.u.0,010.020,0100,0100,01000.01AMERICANA1,88%