Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,37

    -0,29 arrow -1,852%

    • R$ 15,94

      Máxima

    • R$ 15,29

      Mínima

    • 2.952.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 45,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,13%

      IV (1a)

    • 26,41%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FLRYC133CALLR$ 12,48152,65% ITM 4 d.u.3,100.883,10-18,421%000465.000,002,890.21EUROPÉIA84,08%
FLRYG129CALLR$ 12,9127,46% ITM 85 d.u.3,100.933,100000465.000,002,460.64AMERICANA90,13%
FLRYO199PUTR$ 19,98217,25% ITM 4 d.u.5,004-0.794,5038,462%0007.650,004,610EUROPÉIA86,16%
FLRYC119CALLR$ 11,98174,01% ITM 4 d.u.3,600.93,605,882%0007.200,003,390.21EUROPÉIA85,00%
FLRYF142CALLR$ 13,1640,89% ITM 65 d.u.2,930.842,93-33,257%0005.860,002,210.72EUROPÉIA78,96%
FLRYP200PUTR$ 18,8826,39% ITM 272 d.u.2,30-0.542,3010,577%0002.760,003,510EUROPÉIA64,64%
FLRYD149CALLR$ 14,9133,65% ATM 23 d.u.0,980.680,98-17,647%0002.114,000,460.52AMERICANA64,24%
FLRYP154PUTR$ 15,4131,91% ATM 23 d.u.0,52-0.440,5220,93%0001.770,000,040.48EUROPÉIA48,09%
FLRYD159CALLR$ 15,9132,02% ATM 23 d.u.0,440.430,44-25,424%0001.698,0000.44AMERICANA38,87%
FLRYD144CALLR$ 14,4133,15% ITM 23 d.u.1,320.791,32-39,171%0001.584,000,960.36AMERICANA76,19%
FLRYE161CALLR$ 16,1942,38% OTM 41 d.u.0,840.460,842,439%0001.512,0000.84AMERICANA39,52%
FLRYP149PUTR$ 14,9134,00% ATM 23 d.u.0,35-0.320,3540,00%0001.240,0000.35EUROPÉIA35,94%
FLRYO167PUTR$ 16,73402,50% ITM 4 d.u.3,914-0.461,2018,812%0,150,3001.200,001,360EUROPÉIA66,15%
FLRYD139CALLR$ 13,9136,09% ITM 23 d.u.1,750.861,75-54,897%0001.104,001,460.29AMERICANA83,39%
FLRYC144CALLR$ 14,4845,21% ITM 4 d.u.0,980.870,98-61,868%0001.078,000,890.09EUROPÉIA85,43%
FLRYD200CALLR$ 18,8831,71% OTM 272 d.u.1,600.491,60-13,514%2,110,833,38960,0001.6EUROPÉIA35,82%
FLRYD169CALLR$ 16,9134,51% OTM 23 d.u.0,200.230,20-31,034%000942,0000.2AMERICANA19,65%
FLRYD154CALLR$ 15,4132,91% ATM 23 d.u.0,680.560,68-48,485%000688,0000.68AMERICANA51,74%
FLRYP144PUTR$ 14,4133,89% OTM 23 d.u.0,20-0.210,2042,857%0,030,050657,0000.2EUROPÉIA24,37%
FLRYC137CALLR$ 13,73108,52% ITM 4 d.u.1,890.821,89-45,058%000567,001,640.25AMERICANA77,99%
FLRYP156PUTR$ 15,6634,77% ATM 23 d.u.0,70-0.50,7034,615%0,150,300560,000,290.41EUROPÉIA54,68%
FLRYO152PUTR$ 15,2344,11% ATM 4 d.u.0,26-0.410,26333,333%000390,0000.26EUROPÉIA43,09%
FLRYC162CALLR$ 16,2345,78% OTM 4 d.u.0,090.190,09-66,667%0,360,060,65306,0000.09AMERICANA17,44%
FLRYD166CALLR$ 16,6633,62% OTM 23 d.u.0,240.270,24-33,333%0,050,100271,0000.24EUROPÉIA23,35%
FLRYC168CALLR$ 15,9843,76% ATM 4 d.u.0,130.260,13-51,852%0,020,030267,0000.13EUROPÉIA24,32%
FLRYP159PUTR$ 15,9126,93% ATM 23 d.u.0,70-0.590,7025,00%0,110,210210,000,540.16EUROPÉIA62,52%
FLRYC147CALLR$ 14,7369,98% ATM 4 d.u.0,930.710,93-19,13%000186,000,640.29AMERICANA67,79%
FLRYO154PUTR$ 15,4834,76% ATM 4 d.u.0,31-0.540,3129,167%0,020,040182,000,110.2EUROPÉIA55,47%
FLRYO168PUTR$ 15,9815,06% ATM 4 d.u.0,58-0.970,5816,00%0,3800,75174,000,610EUROPÉIA97,45%
FLRYC152CALLR$ 15,2343,93% ATM 4 d.u.0,430.590,43-44,872%0,080,150172,000,140.29AMERICANA56,94%
FLRYO158PUTR$ 14,9840,09% ATM 4 d.u.0,14-0.280,14133,333%0,030,050152,0000.14EUROPÉIA30,00%
FLRYR142PUTR$ 13,1632,17% OTM 65 d.u.0,14-0.110,1427,273%000140,0000.14EUROPÉIA14,14%
FLRYH198CALLR$ 18,2332,32% OTM 110 d.u.0,650.330,65-5,797%0,300,600130,0000.65AMERICANA26,10%
FLRYC167CALLR$ 16,7351,54% OTM 4 d.u.0,050.110,05-37,50%0,250,020,48125,0000.05AMERICANA9,57%
FLRYE181CALLR$ 18,1935,08% OTM 41 d.u.0,180.170,18-53,846%0,030,060110,0000.18AMERICANA13,31%
FLRYC182CALLR$ 18,2365,08% OTM 4 d.u.0,010.020,0100,0100,0296,0000.01AMERICANA1,80%
FLRYC179CALLR$ 17,9868,02% OTM 4 d.u.0,020.040,02-50,00%0,4400,8750,0000.02EUROPÉIA3,22%
FLRYQ141PUTR$ 14,1932,38% OTM 41 d.u.0,24-0.20,2426,316%00044,0000.24EUROPÉIA23,94%
FLRYQ151PUTR$ 15,1924,51% ATM 41 d.u.0,38-0.350,38-13,636%00038,0000.38EUROPÉIA38,84%
FLRYD196CALLR$ 19,6644,89% OTM 23 d.u.0,040.050,04000028,0000.04EUROPÉIA3,63%
FLRYC187CALLR$ 18,7373,73% OTM 4 d.u.0,010.020,01-50,00%00025,0000.01AMERICANA1,57%
FLRYP139PUTR$ 13,9133,48% OTM 23 d.u.0,10-0.120,1011,111%00019,0000.1EUROPÉIA14,61%
FLRYR144PUTR$ 14,4120,94% OTM 65 d.u.0,15-0.160,15000015,0000.15EUROPÉIA19,25%
FLRYD179CALLR$ 17,9140,06% OTM 23 d.u.0,120.130,12-14,286%00012,0000.12AMERICANA11,01%
FLRYO147PUTR$ 14,7342,26% ATM 4 d.u.0,09-0.190,0900009,0000.09EUROPÉIA20,87%
FLRYC190CALLR$ 17,2357,15% OTM 4 d.u.0,030.060,03-57,143%0,090,010,173,0000.03AMERICANA5,55%
FLRYC968CALLR$ 9,68417,45% ITM 4 d.u.6,360.876,36000005,690.67AMERICANA73,24%
FLRYO109PUTR$ 10,98122,55% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,72%
FLRYO119PUTR$ 11,98105,15% OTM 4 d.u.0,02-0.020,020000000.02EUROPÉIA3,36%
FLRYO133PUTR$ 12,4897,44% OTM 4 d.u.0,03-0.040,030000000.03EUROPÉIA4,92%