CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYL848 | 0 | R$ 8,70 | 1 | | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX848 |
| FLRYL948 | 0 | R$ 7,80 | 1 | | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX948 |
| FLRYL105 | 0 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX105 |
| FLRYL120 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX120 |
| FLRYL109 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX109 |
| FLRYL119 | 0 | R$ 4,58 | 1 | | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX119 |
| FLRYL129 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX129 |
| FLRYL139 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | | -0.19 | 0,47 | R$ 0,47 | FLRYX139 |
| FLRYL149 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 14,91 | 0 | 0,14 | 0,07 | 0 | | -0.18 | 0,25 | R$ 0,25 | FLRYX149 |
| FLRYL159 | R$ 2,99 | R$ 2,99 | 0.64 | | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYX159 |
| FLRYL169 | R$ 3,02 | R$ 3,02 | 0.6 | | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | | -0.46 | 0,90 | R$ 0,90 | FLRYX169 |
| FLRYL179 | R$ 1,80 | R$ 1,80 | 0.51 | | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | | -1 | 0,851 | 0 | FLRYX179 |
| FLRYL189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | | -1 | 1,757 | 0 | FLRYX189 |
| FLRYL199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | | -1 | 2,663 | 0 | FLRYX199 |
| FLRYL209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | | -1 | 3,568 | 0 | FLRYX209 |