FLRY3 - FLEURY ON: Opções e cotação

INÍCIO /FLRY3

FLRY3 FLEURY ON

0,10 +0,784%
- R$ 12,95
  Máxima
- R$ 12,69
  Mínima
- 1.700.200,00
  Volume
- 28/05/25, 18:00:00
  Último Negócio
- R$ 12,81
  Abertura
- R$ 21,82
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
22,68%
IV (1a)

26,84%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
FLRYL848	R$ 5,94	1	8,48	FLRYX848
FLRYL948	R$ 5,13	1	9,48	FLRYX948
FLRYL105	R$ 4,27	1	10,53	FLRYX105
FLRYL120	R$ 3,46	1	11,53	FLRYX120

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 80,65 -0.432%
AAPL34	R$ 56,90 0.353%
ABCB4	R$ 22,14 0%
ABEV3	R$ 14,10 -0.704%
AERI3	R$ 4,28 -0.926%
AGRO3	R$ 21,38 -0.651%
ALOS3	R$ 22,25 0.679%
ALPA4	R$ 9,32 0.107%
ALUP11	R$ 30,89 -0.994%
AMAR3	R$ 1,45 0.694%
AMBP3	R$ 146,00 5.981%
AMER3	R$ 5,24 1.158%
AMZO34	R$ 58,26 0.448%
ANIM3	R$ 4,03 -0.983%
ARML3	R$ 4,70 4.444%
ASAI3	R$ 11,49 0.262%
AURA33	R$ 42,82 4.618%
AURE3	R$ 9,85 0.305%
AURE99	R$ 7,68 0%
AZUL4	R$ 1,03 -3.738%
AZZA3	R$ 41,85 -0.357%
B3SA3	R$ 14,30 -0.556%
BABA34	R$ 23,59 -1.544%
BBAS3	R$ 24,08 -1.994%
BBDC3	R$ 14,04 1.739%
BBDC4	R$ 16,15 0.686%
BBSE3	R$ 38,16 -0.444%
BEEF3	R$ 5,22 3.366%
BERK34	R$ 143,26 0.077%
BHIA3	R$ 4,14 0%
BLAU3	R$ 14,30 -1.107%
BMGB4	R$ 3,73 0%
BMOB3	R$ 18,88 -0.053%
BOVA11	R$ 135,71 -0.55%
BOVB11	R$ 141,40 -0.535%
BOVV11	R$ 142,30 -0.483%
BPAC11	R$ 41,29 0.585%
BPAN4	R$ 9,20 5.384%
BRAP4	R$ 15,82 -0.063%
BRAV3	R$ 19,74 4.279%
BRAX11	R$ 116,20 -0.539%
BRFS3	R$ 20,39 -0.827%
BRKM5	R$ 11,67 2.1%
BRSR6	R$ 12,25 0.328%
CAML3	R$ 4,87 -1.815%
CASH3	R$ 8,04 2.42%
CBAV3	R$ 4,78 0%
CEAB3	R$ 17,99 2.274%
CHVX34	R$ 77,38 0.039%
CMIG3	R$ 17,18 1.477%
CMIG4	R$ 10,80 -1.37%
CMIN3	R$ 5,12 -1.538%
COCA34	R$ 68,18 1.308%
COGN3	R$ 2,89 0%
CPFE3	R$ 40,95 -0.679%
CPLE3	R$ 11,48 -1.796%
CPLE6	R$ 12,59 -0.553%
CRFB3	R$ 8,43 -0.355%
CSAN3	R$ 8,23 0.982%
CSMG3	R$ 24,60 -2.42%
CSNA3	R$ 8,67 -3.667%
CURY3	R$ 29,54 -1.303%
CVCB3	R$ 2,42 0.833%
CXSE3	R$ 15,28 -1.419%
CYRE3	R$ 25,52 -0.778%
DASA3	R$ 1,62 -0.613%
DIRR3	R$ 40,53 0.223%
DXCO3	R$ 5,62 -0.707%
E1MR34	R$ 665,50 0%
ECOR3	R$ 6,83 -1.014%
EGIE3	R$ 41,99 0.383%
ELET3	R$ 41,64 -1.537%
ELET6	R$ 46,68 -1.06%
EMBR3	R$ 66,90 -2.193%
ENEV3	R$ 14,35 0.42%
ENGI11	R$ 48,05 -1.738%
ENJU3	R$ 1,21 0%
EQTL3	R$ 36,81 -0.808%
ESPA3	R$ 1,08 -0.917%
EVEN3	R$ 6,93 -0.431%
EXXO34	R$ 72,37 -0.372%
EZTC3	R$ 13,51 0.223%
FESA4	R$ 7,06 -1.259%
FLRY3	R$ 12,86 0.784%
GFSA3	R$ 1,20 -4%
GGBR4	R$ 15,90 -1.119%
GGPS3	R$ 15,35 1.053%
GMAT3	R$ 8,14 0.123%
GMCO34	R$ 68,00 -1.206%
GOAU4	R$ 8,70 -1.584%
GOGL34	R$ 82,00 1.297%
GOLD11	R$ 19,63 0.615%
GOLL4	R$ 1,28 0.787%
GRND3	R$ 5,35 -1.292%
GSGI34	R$ 115,07 -1.371%
GUAR3	R$ 8,53 1.186%
HAPV3	R$ 2,91 -0.342%
HBOR3	R$ 2,50 -2.724%
HBSA3	R$ 3,11 1.303%
HYPE3	R$ 25,24 -1.637%
IFCM3	R$ 0,08 0%
IGTI11	R$ 22,27 0.18%
INBR32	R$ 41,54 1.964%
INTB3	R$ 14,73 0.477%
IRBR3	R$ 48,95 2.513%
ISAE4	R$ 23,65 -0.755%
ITLC34	R$ 19,43 -0.051%
ITSA4	R$ 11,17 -1.063%
ITUB3	R$ 33,39 -1.067%
ITUB4	R$ 37,79 -0.814%
IVVB11	R$ 376,85 0.493%
JALL3	R$ 4,09 -2.619%
JBSS3	R$ 40,41 2.616%
JHSF3	R$ 5,25 0.962%
JNJB34	R$ 57,83 0.139%
JPMC34	R$ 148,98 0.161%
KEPL3	R$ 8,33 -1.537%
KLBN11	R$ 19,15 -1.441%
LAVV3	R$ 11,60 -0.344%
LEVE3	R$ 32,63 2.128%
LILY34	R$ 136,20 0.339%
LJQQ3	R$ 3,06 -4.673%
LOGG3	R$ 21,53 -1.465%
LOGN3	R$ 25,65 0.707%
LREN3	R$ 18,17 1.226%
LWSA3	R$ 3,78 -1.818%
M1TA34	R$ 130,94 0.723%
MATD3	R$ 4,86 -1.818%
MBLY3	R$ 0,97 3.191%
MCDC34	R$ 89,25 0.847%
MDIA3	R$ 23,89 0.042%
MDNE3	R$ 19,97 0.91%
MEAL3	R$ 1,18 -1.667%
MELI34	R$ 120,90 1.197%
MGLU3	R$ 9,55 2.248%
MILS3	R$ 10,73 0.374%
MLAS3	R$ 1,05 -0.943%
MOTV3	R$ 13,97 0.431%
MOVI3	R$ 7,12 -2.063%
MRFG3	R$ 25,31 2.511%
MRVE3	R$ 5,30 -1.119%
MSFT34	R$ 108,45 0.856%
MTRE3	R$ 4,08 -1.687%
MULT3	R$ 26,90 0.224%
MYPK3	R$ 12,41 1.472%
N1VO34	R$ 50,54 0.457%
NASD11	R$ 16,91 0.237%
NEOE3	R$ 25,18 0.599%
NFLX34	R$ 138,05 1.642%
NTCO3	R$ 10,64 -0.746%
NVDC34	R$ 16,03 0.502%
ODPV3	R$ 11,15 1.364%
ONCO3	R$ 5,05 1%
ORVR3	R$ 52,99 0.837%
OXYP34	R$ 40,99 4.914%
P1GR34	R$ 790,94 0.219%
PAGS34	R$ 9,87 -0.504%
PCAR3	R$ 3,06 -0.649%
PETR3	R$ 33,39 -1.242%
PETR4	R$ 31,43 -0.317%
PETZ3	R$ 4,20 0.962%
PIBB11	R$ 244,07 -0.534%
PLPL3	R$ 14,48 -0.754%
PNVL3	R$ 8,69 -1.025%
POMO4	R$ 7,19 -2.969%
POSI3	R$ 4,91 -0.607%
PRIO3	R$ 39,20 -0.533%
PSSA3	R$ 50,59 1.039%
PTBL3	R$ 5,52 3.565%
PYPL34	R$ 20,19 -0.591%
QUAL3	R$ 2,20 -2.222%
RADL3	R$ 14,95 -0.333%
RAIL3	R$ 18,97 -0.681%
RAIZ4	R$ 1,97 -1.005%
RANI3	R$ 7,71 -0.259%
RAPT4	R$ 8,63 0.466%
RDOR3	R$ 37,47 0.591%
RECV3	R$ 14,89 3.403%
RENT3	R$ 43,32 1.571%
RIOT34	R$ 341,36 -0.073%
ROMI3	R$ 9,49 1.065%
ROXO34	R$ 11,48 1.413%
SANB11	R$ 29,90 -1.124%
SANB3	R$ 14,15 -1.599%
SAPR11	R$ 32,70 -0.578%
SBFG3	R$ 11,53 -0.432%
SBSP3	R$ 117,27 -1.404%
SEER3	R$ 10,09 1.714%
SEQL3	R$ 1,84 -5.155%
SIMH3	R$ 5,27 3.945%
SIMN34	R$ 229,04 0.788%
SLCE3	R$ 19,29 0.678%
SMAL11	R$ 108,75 0.508%
SMFT3	R$ 24,30 -1.059%
SMTO3	R$ 21,00 -0.474%
SOJA3	R$ 11,61 -1.777%
SPXI11	R$ 366,10 0.323%
SRNA3	R$ 11,47 0%
STBP3	R$ 13,64 0.147%
SUZB3	R$ 51,06 -0.487%
TAEE11	R$ 35,61 -2.492%
TASA4	R$ 7,80 -0.383%
TCSA3	R$ 1,22 -0.813%
TEND3	R$ 22,90 -1.251%
TIMS3	R$ 19,61 0.307%
TMOS34	R$ 47,02 -1.467%
TOTS3	R$ 43,35 -0.573%
TRAD3	R$ 8,19 1.993%
TRIS3	R$ 7,73 0%
TSLA34	R$ 63,80 0.078%
TSMC34	R$ 139,30 0.36%
TTEN3	R$ 14,45 -0.482%
TUPY3	R$ 19,76 -0.453%
UGPA3	R$ 16,60 -1.659%
UNIP6	R$ 61,30 0.295%
USIM5	R$ 5,31 -4.668%
VALE3	R$ 53,41 -0.799%
VAMO3	R$ 4,70 3.753%
VAMO99	R$ 4,41 0%
VBBR3	R$ 20,42 1.189%
VERZ34	R$ 40,87 0.566%
VISA34	R$ 102,60 1.283%
VIVA3	R$ 25,48 -2.748%
VIVT3	R$ 28,25 0.641%
VLID3	R$ 28,02 3.893%
VULC3	R$ 20,57 -0.532%
VVEO3	R$ 1,38 -0.719%
WALM34	R$ 34,41 0.379%
WEGE3	R$ 44,66 0.157%
WIZC3	R$ 7,39 -0.135%
XBOV11	R$ 136,12 -0.432%
XPBR31	R$ 110,76 2.008%
YDUQ3	R$ 15,53 -1.397%
ZAMP3	R$ 3,32 1.22%

Lucrar no mercado de opções agora ficou muito mais fácil

FLRY3 FLEURY ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT