Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 94,05

    -1,17 arrow -1,229%

    • R$ 96,85

      Máxima

    • R$ 94,05

      Mínima

    • 3.339.495,00

      Volume

    • 05/11/26, 18:18:41

      Último Negócio

    • R$ 95,50

      Abertura

    • R$ 317,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 60,77%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALX123PUTR$ 123,0040,58% ITM 31 d.u.27,23-0.9627,2300,961,9105.051.760,0028,950EUROPÉIA96,74%
SMALX122PUTR$ 122,0042,24% ITM 31 d.u.26,34-0.9426,3400004.433.940,0027,950EUROPÉIA95,75%
SMALW950PUTR$ 95,0029,79% ATM 10 d.u.2,47-0.522,47-1,984%0,551,100905.173,000,951.52EUROPÉIA54,46%
SMALW138PUTR$ 138,0030,20% ITM 10 d.u.43,24-143,000,116%000772.084,0043,950EUROPÉIA100,00%
SMALK100CALLR$ 100,0034,42% OTM 10 d.u.0,770.220,7711,594%0,010,010392.431,0000.77AMERICANA19,66%
SMALX95PUTR$ 95,0029,68% ATM 31 d.u.3,62-0.463,62-0,822%000384.535,000,952.67EUROPÉIA49,80%
SMALX93PUTR$ 93,0030,08% ATM 31 d.u.2,77-0.382,77-2,807%000381.787,0002.77EUROPÉIA41,87%
SMALW134PUTR$ 134,0095,06% ITM 10 d.u.39,532-0.9638,85-0,051%1,252,500366.164,0039,950EUROPÉIA97,36%
SMALW138W1PUTR$ 138,00463,89% ITM 1 d.u.45,35-0.8845,350000337.125,0043,951.4EUROPÉIA92,74%
SMALL11CALLR$ 111,0032,66% OTM 31 d.u.0,520.110,52-13,333%0,520,400,63321.034,0000.52EUROPÉIA8,62%
SMALL94CALLR$ 94,0030,83% ATM 31 d.u.4,840.584,84-0,412%000288.725,000,054.79AMERICANA53,93%
SMALW940PUTR$ 94,0031,23% ATM 10 d.u.2,07-0.452,070,485%000276.232,0002.07EUROPÉIA47,59%
SMALW990PUTR$ 99,0026,97% ATM 10 d.u.5,00-0.85,0000,050,100240.043,004,950.05EUROPÉIA81,21%
SMALM107PUTR$ 107,0026,92% ITM 47 d.u.11,54-0.811,540000236.005,0012,950EUROPÉIA83,13%
SMALL17CALLR$ 104,0030,28% OTM 31 d.u.1,260.231,26-3,077%1,380,102,66230.161,0001.26AMERICANA19,78%
SMALL96CALLR$ 96,0030,34% ATM 31 d.u.3,790.53,791,609%000214.598,0003.79AMERICANA46,19%
SMALM105PUTR$ 105,0033,20% ITM 47 d.u.10,81-0.710,8100,080,150211.876,0010,950EUROPÉIA74,88%
SMALL98CALLR$ 98,0029,05% ATM 31 d.u.2,790.422,79-4,452%000200.819,0002.79AMERICANA38,30%
SMALX2PUTR$ 109,0030,69% ITM 31 d.u.13,80-0.8813,800,073%000197.294,0014,950EUROPÉIA89,90%
SMALL95CALLR$ 95,0030,62% ATM 31 d.u.4,300.544,3000,881,750189.249,0004.3AMERICANA50,07%
SMALL91CALLR$ 91,0032,43% ATM 31 d.u.6,790.696,790000186.186,003,053.74AMERICANA64,56%
SMALX12PUTR$ 125,0043,65% ITM 31 d.u.29,23-0.9529,23010,0420,080173.388,0030,950EUROPÉIA96,64%
SMALX115PUTR$ 116,0034,51% ITM 31 d.u.20,40-0.9420,400,147%000166.264,0021,950EUROPÉIA95,17%
SMALW125PUTR$ 125,00124,23% ITM 10 d.u.32,033-0.8430,1700,180,350163.458,0030,950EUROPÉIA89,48%
SMALL20CALLR$ 101,0029,90% OTM 31 d.u.1,920.321,920000160.001,0001.92EUROPÉIA28,10%
SMALW139PUTR$ 139,00286,65% ITM 10 d.u.53,72-0.6543,77-0,523%000148.575,0044,950EUROPÉIA83,16%
SMALW137PUTR$ 137,00301,44% ITM 10 d.u.53,115-0.6240,50-3,686%000144.038,0042,950EUROPÉIA82,07%
SMALW129PUTR$ 129,00134,28% ITM 10 d.u.36,057-0.8533,840000137.381,0034,950EUROPÉIA90,25%
SMALK970CALLR$ 97,0033,97% ATM 10 d.u.1,530.361,53-7,831%000133.200,0001.53AMERICANA33,95%
SMALX143PUTR$ 143,0068,18% ITM 31 d.u.47,20-0.9447,20-9,178%000123.679,0048,950EUROPÉIA96,45%
SMALL92CALLR$ 92,0029,86% ATM 31 d.u.5,860.665,860000123.034,002,053.81AMERICANA62,20%
SMALW134W1PUTR$ 134,00352,70% ITM 1 d.u.40,47-0.9340,470000109.253,0039,950.52EUROPÉIA95,56%
SMALK960CALLR$ 96,0034,03% ATM 10 d.u.1,900.421,90-9,091%000108.302,0001.9AMERICANA39,72%
SMALW136W1PUTR$ 136,00447,42% ITM 1 d.u.43,30-0.8843,300000108.250,0041,951.35EUROPÉIA92,62%
SMALK950CALLR$ 95,0033,82% ATM 10 d.u.2,310.482,31-7,968%000107.513,0002.31AMERICANA45,77%
SMALX17PUTR$ 104,0030,28% ITM 31 d.u.9,56-0.779,56-9,384%000101.887,009,950EUROPÉIA80,22%
SMALW970PUTR$ 97,0028,34% ATM 10 d.u.3,59-0.673,59-0,829%000101.454,002,950.64EUROPÉIA68,58%
SMALW143PUTR$ 143,0091,78% ITM 10 d.u.48,30-0.9948,302,70%00096.600,0048,950EUROPÉIA99,07%
SMALX96PUTR$ 96,0029,53% ATM 31 d.u.4,11-0.54,11-0,484%0,050,10094.468,101,952.16EUROPÉIA53,80%
SMALW960PUTR$ 96,0030,25% ATM 10 d.u.3,08-0.593,080,326%2,670,634,7093.938,101,951.13EUROPÉIA61,22%
SMALW910PUTR$ 91,0031,92% ATM 10 d.u.0,99-0.260,99-9,174%00092.988,8000.99EUROPÉIA28,51%
SMALK980CALLR$ 98,0034,44% ATM 10 d.u.1,250.311,25-4,58%00088.439,8001.25AMERICANA28,81%
SMALL21CALLR$ 103,0030,59% OTM 31 d.u.1,500.261,5001,5003,0085.363,9001.5EUROPÉIA22,61%
SMALW126PUTR$ 126,00122,07% ITM 10 d.u.32,833-0.8631,110,68%1,352,69084.397,0031,950EUROPÉIA90,37%
SMALL850CALLR$ 85,0033,76% ITM 31 d.u.11,290.8511,290,356%00084.018,209,052.24AMERICANA82,39%
SMALL19CALLR$ 100,0029,80% OTM 31 d.u.2,200.352,20-4,348%1,6403,2881.880,5002.2AMERICANA31,34%
SMALW105PUTR$ 105,0028,46% ITM 10 d.u.10,48-0.9710,48000076.185,9010,950EUROPÉIA97,00%
SMALW130W1PUTR$ 130,00372,72% ITM 1 d.u.36,88-0.936,8812,886%00073.760,0035,950.93EUROPÉIA93,24%
SMALW128W1PUTR$ 128,00290,08% ITM 1 d.u.34,264-0.9433,13-1,545%00072.886,0033,950EUROPÉIA96,21%
SMALW119PUTR$ 119,0066,44% ITM 10 d.u.24,57-0.9524,00-0,083%00070.924,5024,950EUROPÉIA96,45%