Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0026,29% ITM 224 d.u.28,390.8628,39-5,367%27,8927,2128,57351.619,0013,7014.69EUROPÉIA79,15%
SMALC130CALLR$ 130,0024,78% ATM 36 d.u.3,400.423,40-22,197%0002.339.410,0003.4AMERICANA38,48%
SMALO124PUTR$ 124,0025,48% ATM 36 d.u.3,39-0.383,3913,758%1,002,0001.185.500,0003.39EUROPÉIA41,95%
SMALC128CALLR$ 128,0024,95% ATM 36 d.u.4,250.494,25-20,709%000610.966,0004.25AMERICANA44,94%
SMALB130CALLR$ 130,0027,87% ATM 16 d.u.1,830.331,83-28,794%000581.334,0001.83AMERICANA30,49%
SMALC124CALLR$ 124,0024,64% ATM 36 d.u.6,220.626,22-18,905%000577.077,000,705.52AMERICANA58,45%
SMALC132CALLR$ 132,0024,92% OTM 36 d.u.2,730.362,73-23,743%000422.295,0002.73AMERICANA32,50%
SMALB123CALLR$ 124,0027,99% ATM 16 d.u.4,410.594,41-22,222%000403.485,000,703.71AMERICANA56,42%
SMALC126CALLR$ 126,0024,91% ATM 36 d.u.5,190.555,19-19,535%000360.455,0005.19AMERICANA51,60%
SMALO114PUTR$ 114,0028,33% OTM 36 d.u.1,03-0.141,031,98%0,350,700349.888,0001.03EUROPÉIA16,91%
SMALN120PUTR$ 120,0027,70% ATM 16 d.u.1,28-0.241,2823,077%1,110,212,00324.519,0001.28EUROPÉIA26,31%
SMALO128PUTR$ 128,0025,24% ATM 36 d.u.5,25-0.515,255,00%000286.657,003,301.95EUROPÉIA55,05%
SMALB114W4CALLR$ 114,0047,30% ITM 21 d.u.14,100.7914,100000282.000,0010,703.4AMERICANA74,80%
SMALC134CALLR$ 134,0025,12% OTM 36 d.u.2,180.32,18-25,597%1,9303,85266.612,0002.18AMERICANA27,11%
SMALB112CALLR$ 112,0035,37% ITM 16 d.u.14,100.9114,10-13,231%000239.912,0012,701.4AMERICANA89,50%
SMALC112CALLR$ 112,0025,28% ITM 36 d.u.15,250.9115,25-9,118%5,0010,000228.126,0012,702.55AMERICANA89,81%
SMALN128PUTR$ 128,0026,63% ATM 16 d.u.4,61-0.594,6120,052%000222.427,003,301.31EUROPÉIA61,78%
SMALB131CALLR$ 131,0027,63% ATM 16 d.u.1,520.291,52-32,444%000210.276,0001.52EUROPÉIA26,62%
SMALB119CALLR$ 119,0034,18% ATM 16 d.u.8,330.758,33-5,982%0,280,560209.364,005,702.63EUROPÉIA72,44%
SMALC120CALLR$ 120,0025,60% ATM 36 d.u.8,920.748,92-15,849%1,503,000208.973,004,704.22AMERICANA70,56%
SMALB108CALLR$ 108,0039,39% ITM 16 d.u.17,900.9417,90-8,205%000185.854,0016,701.2AMERICANA93,09%
SMALA126W5CALLR$ 126,0043,50% ATM 1 d.u.0,840.360,84-59,615%000179.066,0000.84AMERICANA35,44%
SMALC115CALLR$ 115,0026,98% ITM 36 d.u.12,870.8512,87-10,063%2,004,000174.051,009,703.17EUROPÉIA82,25%
SMALB126CALLR$ 126,0028,62% ATM 16 d.u.3,460.53,46-23,111%000158.365,0003.46AMERICANA47,39%
SMALN125PUTR$ 125,0025,85% ATM 16 d.u.2,88-0.452,8813,386%2,3604,71157.819,000,302.58EUROPÉIA47,72%
SMALN123PUTR$ 124,0026,83% ATM 16 d.u.2,55-0.412,5519,718%000154.746,0002.55EUROPÉIA43,19%
SMALN12PUTR$ 123,0027,05% ATM 16 d.u.2,17-0.362,1716,043%000153.801,0002.17EUROPÉIA38,65%
SMALB128CALLR$ 128,0027,19% ATM 16 d.u.2,430.412,43-30,966%000152.758,0002.43AMERICANA38,40%
SMALN126PUTR$ 126,0025,39% ATM 16 d.u.3,32-0.53,3218,149%000151.074,001,302.02EUROPÉIA52,59%
SMALN122PUTR$ 122,0027,32% ATM 16 d.u.1,84-0.321,8426,897%0,250,500147.172,0001.84EUROPÉIA34,33%
SMALA114W5CALLR$ 114,00112,08% ITM 1 d.u.11,160.9111,16-10,217%000145.394,0010,700.46AMERICANA89,30%
SMALM124W5PUTR$ 124,0030,86% ATM 1 d.u.0,63-0.370,631,613%000143.007,0000.63EUROPÉIA37,97%
SMALB127CALLR$ 127,0028,45% ATM 16 d.u.2,990.462,99-25,25%0,050,100135.300,0002.99EUROPÉIA43,03%
SMALT150PUTR$ 150,0031,57% ITM 392 d.u.18,23-0.418,23-3,749%0,200,400133.615,0025,300EUROPÉIA56,06%
SMALB120CALLR$ 120,0030,04% ATM 16 d.u.7,200.747,20-15,592%0,280,570127.538,004,702.5AMERICANA71,86%
SMALA124W5CALLR$ 124,0043,67% ATM 1 d.u.1,780.591,78-45,231%000123.403,000,701.08AMERICANA58,30%
SMALO126PUTR$ 126,0026,08% ATM 36 d.u.4,39-0.454,3917,38%000122.322,001,303.09EUROPÉIA48,65%
SMALO12PUTR$ 135,0025,61% ITM 36 d.u.9,82-0.729,8213,526%000122.237,0010,300EUROPÉIA75,06%
SMALN126W1PUTR$ 126,0026,91% ATM 6 d.u.2,56-0.562,5630,612%000119.731,001,301.26EUROPÉIA57,77%
SMALC136CALLR$ 136,0025,54% OTM 36 d.u.1,760.261,76-25,738%000118.560,0001.76AMERICANA22,53%
SMALO140PUTR$ 140,0018,10% ITM 36 d.u.13,038-0.9212,49-4,947%000117.940,0015,300EUROPÉIA92,71%
SMALA116W5CALLR$ 116,0097,09% ITM 1 d.u.9,180.899,18-13,396%000116.307,008,700.48AMERICANA87,70%
SMALO96PUTR$ 121,0026,00% ATM 36 d.u.2,38-0.292,389,677%000115.611,0002.38EUROPÉIA32,76%
SMALB125CALLR$ 125,0028,77% ATM 16 d.u.3,970.553,97-20,916%0,050,100115.590,0003.97EUROPÉIA51,77%
SMALO120PUTR$ 120,0026,17% ATM 36 d.u.2,10-0.272,1013,514%0,751,500109.869,0002.1EUROPÉIA29,92%
SMALB132CALLR$ 132,0027,69% OTM 16 d.u.1,280.251,28-32,275%1,601,201,99106.677,0001.28AMERICANA23,21%
SMALB122CALLR$ 122,0028,10% ATM 16 d.u.5,630.685,63-21,588%0,050,100105.705,002,702.93AMERICANA65,19%
SMALC127CALLR$ 127,0024,65% ATM 36 d.u.4,650.524,65-21,053%0,240,480104.815,0004.65EUROPÉIA48,27%
SMALB129CALLR$ 129,0027,35% ATM 16 d.u.2,090.372,09-31,699%0,040,080103.120,0002.09EUROPÉIA34,21%
SMALO130PUTR$ 130,0024,79% ATM 36 d.u.6,31-0.586,318,981%000100.827,005,301.01EUROPÉIA61,52%