Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 101,70

    0,20 arrow +0,197%

    • R$ 101,88

      Máxima

    • R$ 100,48

      Mínima

    • 986.022,00

      Volume

    • 02/05/25, 18:25:48

      Último Negócio

    • R$ 101,70

      Abertura

    • R$ 99,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 35,44%

      IV (1a)

    • 22,59%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALE104CALLR$ 104,0020,84% ATM 10 d.u.0,960.350,9600,760,251,27394.708,0000.96AMERICANA33,17%
SMALE960CALLR$ 96,0029,14% ITM 10 d.u.6,600.876,6011,864%0,751,500322.205,005,700.9AMERICANA85,40%
SMALE107CALLR$ 107,0020,47% ATM 10 d.u.0,280.140,28-15,152%0,4400,88117.570,0000.28EUROPÉIA12,72%
SMALE100CALLR$ 100,0022,24% ATM 10 d.u.3,100.73,100,977%0,060,120114.908,001,701.4AMERICANA68,25%
SMALS114PUTR$ 114,0022,13% ITM 54 d.u.10,38-0.7910,3815,205%000100.680,0012,300EUROPÉIA81,42%
SMALH105CALLR$ 105,0018,60% ATM 74 d.u.4,400.544,40-16,19%00088.746,0004.4EUROPÉIA50,46%
SMALR109PUTR$ 109,0021,96% ITM 34 d.u.6,73-0.736,73-0,444%00067.273,607,300EUROPÉIA75,25%
SMALF104CALLR$ 104,0019,75% ATM 34 d.u.2,710.492,71-1,812%0,501,00063.902,9002.71AMERICANA45,91%
SMALF100CALLR$ 100,0019,82% ATM 34 d.u.4,940.694,941,23%6,924,009,8458.459,701,703.24AMERICANA66,86%
SMALQ100PUTR$ 100,0032,64% ATM 10 d.u.1,65-0.361,6500,8601,7256.059,9001.65EUROPÉIA37,98%
SMALE100W2CALLR$ 100,0020,89% ATM 5 d.u.2,410.752,41-6,589%00050.841,701,700.71AMERICANA74,08%
SMALF101CALLR$ 101,0018,10% ATM 34 d.u.4,070.664,07-5,568%1,002,00049.131,900,703.37EUROPÉIA63,10%
SMALF980CALLR$ 98,0018,72% ATM 34 d.u.6,230.86,23-1,89%00044.860,003,702.53AMERICANA77,63%
SMALF102CALLR$ 102,0019,77% ATM 34 d.u.3,720.593,72-2,362%1,022,05036.665,4003.72AMERICANA56,54%
SMALR950PUTR$ 95,0023,50% OTM 34 d.u.0,71-0.150,71-13,415%00027.453,5000.71EUROPÉIA17,12%
SMALE990CALLR$ 99,0021,45% ATM 10 d.u.3,770.783,7712,202%1,482,96027.212,302,701.07AMERICANA76,70%
SMALE950CALLR$ 95,0029,45% ITM 10 d.u.7,480.97,483,745%00026.701,106,700.78AMERICANA88,88%
SMALQ101PUTR$ 101,0021,56% ATM 10 d.u.1,19-0.381,19-16,783%0,8901,7825.926,7001.19EUROPÉIA39,76%
SMALQ102PUTR$ 102,0021,06% ATM 10 d.u.1,59-0.471,59-15,873%00023.071,000,301.29EUROPÉIA48,73%
SMALR102PUTR$ 102,0021,93% ATM 34 d.u.2,56-0.412,56-10,175%00017.643,200,302.26EUROPÉIA44,40%
SMALE102CALLR$ 102,0021,25% ATM 10 d.u.1,830.531,83-4,188%0,260,51015.381,8001.83AMERICANA51,24%
SMALF970CALLR$ 97,0020,15% ATM 34 d.u.7,150.827,155,613%00015.318,104,702.45AMERICANA79,94%
SMALQ950PUTR$ 95,0027,96% OTM 10 d.u.0,24-0.090,24-20,00%0,080,15013.553,5000.24EUROPÉIA9,88%
SMALF105CALLR$ 105,0019,51% ATM 34 d.u.2,250.432,25-29,688%2,101,003,2012.165,3002.25EUROPÉIA40,65%
SMALQ990PUTR$ 99,0023,08% ATM 10 d.u.0,66-0.240,66-33,333%0,200,40011.968,0000.66EUROPÉIA25,00%
SMALR112PUTR$ 112,0026,09% ITM 34 d.u.9,52-0.789,522,366%00011.880,0010,300EUROPÉIA80,83%
SMALE102W2CALLR$ 102,0021,67% ATM 5 d.u.1,220.51,22-21,795%0,500,99011.871,6001.22AMERICANA48,91%
SMALR100PUTR$ 100,0021,77% ATM 34 d.u.1,76-0.321,76-14,563%0,360,72011.215,3001.76EUROPÉIA34,82%
SMALR970PUTR$ 97,0023,21% ATM 34 d.u.1,08-0.211,08-12,195%0,050,10010.072,1001.08EUROPÉIA23,63%
SMALR106PUTR$ 106,0022,97% ATM 34 d.u.4,83-0.64,8311,806%0009.660,004,300.53EUROPÉIA62,74%
SMALE965CALLR$ 96,5019,38% ITM 10 d.u.5,810.935,811,043%0008.124,005,200.61EUROPÉIA92,98%
SMALE930CALLR$ 93,0031,34% ITM 10 d.u.9,350.949,35-3,608%0008.032,708,700.65AMERICANA93,11%
SMALQ955PUTR$ 95,5027,03% OTM 10 d.u.0,26-0.10,26-33,333%0,4500,897.911,5700.26EUROPÉIA10,80%
SMALF103CALLR$ 103,0019,02% ATM 34 d.u.3,080.543,08-3,448%0007.790,0403.08EUROPÉIA51,37%
SMALQ940PUTR$ 94,0029,23% OTM 10 d.u.0,19-0.070,19-20,833%0,050,1007.748,5000.19EUROPÉIA7,90%
SMALR980PUTR$ 98,0023,37% ATM 34 d.u.1,35-0.251,35-8,163%0,050,1007.708,0001.35EUROPÉIA27,65%
SMALF940CALLR$ 94,0019,47% ITM 34 d.u.9,620.929,62-3,80%0007.700,957,701.92AMERICANA90,50%
SMALF110CALLR$ 110,0019,27% OTM 34 d.u.0,800.20,80-8,046%0007.461,0000.8AMERICANA18,51%
SMALR101PUTR$ 101,0022,09% ATM 34 d.u.2,17-0.372,17-8,051%0,100,2006.083,4902.17EUROPÉIA39,72%
SMALQ990W2PUTR$ 99,0024,57% ATM 5 d.u.0,38-0.190,38-28,302%0,180,3505.808,5500.38EUROPÉIA20,19%
SMALQ960PUTR$ 96,0026,30% OTM 10 d.u.0,29-0.110,29-29,268%0,420,130,705.735,0500.29EUROPÉIA12,04%
SMALF112CALLR$ 112,0019,05% OTM 34 d.u.0,480.140,48-56,364%0005.688,5700.48AMERICANA12,24%
SMALR104PUTR$ 104,0021,55% ATM 34 d.u.3,47-0.513,47-9,162%1,052,1005.606,932,301.17EUROPÉIA54,00%
SMALR990PUTR$ 99,0022,65% ATM 34 d.u.1,55-0.281,55-16,667%0005.549,4201.55EUROPÉIA31,11%
SMALE985CALLR$ 98,5018,10% ATM 10 d.u.3,990.853,99-2,445%0005.546,003,200.79EUROPÉIA84,42%
SMALQ980PUTR$ 98,0024,13% ATM 10 d.u.0,50-0.180,50-28,571%0,250,4905.514,9600.5EUROPÉIA19,65%
SMALX105PUTR$ 105,0023,96% ATM 164 d.u.5,30-0.365,3005,164,825,505.300,003,302EUROPÉIA43,02%
SMALQ975PUTR$ 97,5024,55% ATM 10 d.u.0,43-0.160,43-23,214%0,220,4304.706,8900.43EUROPÉIA17,27%
SMALF960CALLR$ 96,0017,85% ITM 34 d.u.7,770.887,7700,350,7004.645,005,702.07AMERICANA86,75%
SMALE103CALLR$ 103,0020,17% ATM 10 d.u.1,280.431,28-14,667%0,970,111,834.615,5401.28EUROPÉIA41,77%