Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,46

    -7,44 arrow -6,205%

    • R$ 120,00

      Máxima

    • R$ 111,88

      Mínima

    • 6.094.233,00

      Volume

    • 05/12/25, 18:18:30

      Último Negócio

    • R$ 119,85

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 17,90%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALH100CALLR$ 100,0041,21% ITM 177 d.u.27,000.7827,00-6,897%27,7527,0028,505.725,0012,4614.54EUROPÉIA66,70%
SMALL11CALLR$ 111,0030,81% ATM 259 d.u.22,070.7322,07-12,559%21,5020,5022,50193.768,001,4620.61EUROPÉIA62,30%
SMALM115PUTR$ 115,0025,04% ATM 26 d.u.4,15-0.534,15306,863%0001.573.310,002,541.61EUROPÉIA56,01%
SMALM120PUTR$ 120,0024,32% ITM 26 d.u.7,32-0.737,32202,479%0001.544.860,007,540EUROPÉIA75,75%
SMALA120CALLR$ 120,0026,64% OTM 26 d.u.1,660.291,66-57,436%0001.316.140,0001.66EUROPÉIA25,96%
SMALA121CALLR$ 121,0027,08% OTM 26 d.u.1,470.261,47-56,25%1,2502,50521.669,0001.47AMERICANA23,24%
SMALA115CALLR$ 115,0028,16% ATM 26 d.u.3,590.483,59-53,01%000464.018,0003.59AMERICANA44,28%
SMALM114PUTR$ 114,0025,68% ATM 26 d.u.3,71-0.483,71341,667%0,501,000448.839,001,542.17EUROPÉIA51,74%
SMALM119PUTR$ 119,0024,64% ITM 26 d.u.6,63-0.696,63228,218%000350.533,006,540.09EUROPÉIA72,05%
SMALA116CALLR$ 116,0027,51% ATM 26 d.u.3,080.443,08-52,469%000328.460,0003.08EUROPÉIA40,40%
SMALA111CALLR$ 111,0029,02% ATM 26 d.u.5,760.635,76-46,319%000288.129,001,464.3AMERICANA59,39%
SMALM116PUTR$ 116,0029,16% ATM 26 d.u.5,31-0.565,31342,50%2,940,375,50265.617,003,541.77EUROPÉIA59,27%
SMALA117CALLR$ 117,0027,58% ATM 26 d.u.2,710.42,71-53,114%000264.345,0002.71AMERICANA36,71%
SMALM111PUTR$ 111,0026,36% ATM 26 d.u.2,46-0.362,46382,353%000259.174,0002.46EUROPÉIA39,34%
SMALX113PUTR$ 113,0026,65% ATM 10 d.u.2,36-0.492,36883,333%1,022,040245.732,000,541.82EUROPÉIA50,78%
SMALM112PUTR$ 112,0025,80% ATM 26 d.u.2,79-0.42,79389,474%1,102,200245.585,0002.79EUROPÉIA43,25%
SMALA114CALLR$ 114,0027,49% ATM 26 d.u.3,950.523,95-51,474%000237.525,0003.95EUROPÉIA48,15%
SMALL108CALLR$ 108,0040,82% ATM 10 d.u.6,620.736,62-47,251%000234.814,004,462.16AMERICANA69,86%
SMALA118CALLR$ 118,0027,76% ATM 26 d.u.2,390.372,39-52,767%1,3502,70211.695,0002.39EUROPÉIA33,24%
SMALX118PUTR$ 118,0028,37% ATM 10 d.u.5,77-0.775,77488,776%0,130,250206.454,005,540.23EUROPÉIA78,46%
SMALA112CALLR$ 112,0028,64% ATM 26 d.u.5,140.595,14-50,097%2,154,300192.537,000,464.68EUROPÉIA55,74%
SMALL118CALLR$ 118,0030,27% ATM 10 d.u.0,970.250,97-71,131%0,8501,70190.551,0000.97AMERICANA22,90%
SMALX115PUTR$ 115,0028,51% ATM 10 d.u.3,66-0.613,66771,429%1,002,010161.696,002,541.12EUROPÉIA62,96%
SMALX16PUTR$ 116,0026,60% ATM 10 d.u.4,16-0.684,16642,857%000156.855,003,540.62EUROPÉIA69,64%
SMALL115CALLR$ 115,0030,57% ATM 10 d.u.1,890.41,89-68,289%000153.463,0001.89EUROPÉIA37,73%
SMALM118PUTR$ 118,0025,86% ATM 26 d.u.6,10-0.656,10248,571%000148.431,005,540.56EUROPÉIA67,69%
SMALM117PUTR$ 117,0024,99% ATM 26 d.u.5,33-0.615,33267,586%000145.698,004,540.79EUROPÉIA64,29%
SMALL110CALLR$ 110,0035,35% ATM 10 d.u.4,860.664,86-54,409%000141.424,002,462.4AMERICANA63,76%
SMALA119CALLR$ 119,0027,08% OTM 26 d.u.1,990.331,99-54,773%2,831,753,90136.823,0001.99AMERICANA29,49%
SMALA108CALLR$ 108,0029,93% ATM 26 d.u.7,790.737,79-43,795%000133.989,004,463.33EUROPÉIA69,58%
SMALA113CALLR$ 113,0027,60% ATM 26 d.u.4,460.564,46-52,043%000131.493,0004.46AMERICANA52,11%
SMALL16CALLR$ 116,0030,44% ATM 10 d.u.1,530.351,53-69,763%000122.643,0001.53AMERICANA32,40%
SMALM110PUTR$ 110,0026,81% ATM 26 d.u.2,15-0.322,15481,081%0,180,350121.737,0002.15EUROPÉIA35,58%
SMALA123CALLR$ 123,0027,31% OTM 26 d.u.1,090.21,09-53,219%1,030,571,50114.708,0001.09AMERICANA18,09%
SMALX120PUTR$ 120,0024,63% ITM 10 d.u.7,23-0.887,23315,517%0,050,100110.615,007,540EUROPÉIA89,29%
SMALL120CALLR$ 120,0031,45% OTM 10 d.u.0,660.180,66-68,72%1,400,252,54110.603,0000.66EUROPÉIA16,23%
SMALX5PUTR$ 119,00238,71% ITM 10 d.u.24,78-0.455,91405,128%000109.995,006,540EUROPÉIA63,52%
SMALA109CALLR$ 109,0029,45% ATM 26 d.u.7,060.77,06-46,353%000109.184,003,463.6AMERICANA66,45%
SMALM113PUTR$ 113,0029,18% ATM 26 d.u.3,72-0.443,72439,13%000107.587,000,543.18EUROPÉIA48,20%
SMALX112PUTR$ 112,0029,75% ATM 10 d.u.2,16-0.432,161.170,59%000102.103,0002.16EUROPÉIA44,96%
SMALL5CALLR$ 119,0030,23% OTM 10 d.u.0,760.210,76-71,747%000100.548,0000.76EUROPÉIA18,86%
SMALX116W2PUTR$ 116,0019,08% ATM 5 d.u.3,47-0.853,471.185,18%00096.699,103,540EUROPÉIA85,78%
SMALM121PUTR$ 121,0024,11% ITM 26 d.u.8,06-0.778,06178,893%00095.073,608,540EUROPÉIA79,13%
SMALX114PUTR$ 114,0027,68% ATM 10 d.u.2,99-0.552,99896,667%00094.420,601,541.45EUROPÉIA57,17%
SMALX117PUTR$ 117,0026,32% ATM 10 d.u.4,86-0.744,86548,00%00093.864,104,540.32EUROPÉIA75,26%
SMALA110CALLR$ 110,0029,44% ATM 26 d.u.6,420.666,42-47,334%00093.641,202,463.96EUROPÉIA62,87%
SMALM125PUTR$ 125,0027,51% ITM 26 d.u.11,67-0.8411,67147,246%00082.094,9012,540EUROPÉIA86,19%
SMALX111PUTR$ 111,0028,65% ATM 10 d.u.1,65-0.361,65931,25%00079.662,0001.65EUROPÉIA38,56%
SMALX110PUTR$ 110,0029,34% ATM 10 d.u.1,35-0.311,351.025,00%1,260,242,2878.331,6001.35EUROPÉIA33,09%
SMALL6CALLR$ 121,0031,17% OTM 10 d.u.0,500.140,50-68,944%0,230,45077.507,8000.5AMERICANA13,00%