Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 95,66

    1,61 arrow +1,712%

    • R$ 95,89

      Máxima

    • R$ 93,60

      Mínima

    • 2.731.448,00

      Volume

    • 19/03/25, 17:59:42

      Último Negócio

    • R$ 93,99

      Abertura

    • R$ 259,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,11%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALD940CALLR$ 94,0018,05% ATM 21 d.u.3,580.723,5829,71%000237.907,001,661.92EUROPÉIA69,77%
SMALD935CALLR$ 93,5016,38% ATM 21 d.u.3,790.773,7918,809%0,250,500112.415,002,161.63AMERICANA75,44%
SMALF107CALLR$ 107,0022,89% OTM 63 d.u.1,640.261,64000096.537,0001.64EUROPÉIA22,60%
SMALD995CALLR$ 99,5018,28% ATM 21 d.u.0,950.30,9526,667%0,010,01051.051,3000.95AMERICANA28,54%
SMALE985CALLR$ 98,5018,82% ATM 39 d.u.2,420.472,4219,802%00046.591,6002.42EUROPÉIA43,63%
SMALF114CALLR$ 114,0024,83% OTM 63 d.u.0,790.140,79000046.531,0000.79AMERICANA11,26%
SMALD105CALLR$ 105,0021,58% OTM 21 d.u.0,270.10,2758,824%0,010,02044.386,6000.27AMERICANA8,81%
SMALO990PUTR$ 99,0057,07% ATM 2 d.u.4,00-0.744,00-17,526%00038.697,003,340.66EUROPÉIA75,18%
SMALD965CALLR$ 96,5017,62% ATM 21 d.u.2,040.532,0426,708%00037.662,7002.04AMERICANA50,63%
SMALG980CALLR$ 98,0017,29% ATM 83 d.u.4,700.594,7078,707%0,130,25037.600,0004.7AMERICANA55,50%
SMALC955CALLR$ 95,5018,03% ATM 2 d.u.0,750.570,7553,061%0,140,28031.866,500,160.59EUROPÉIA56,37%
SMALO955PUTR$ 95,5031,64% ATM 2 d.u.0,95-0.460,95-82,944%00031.409,9000.95EUROPÉIA46,74%
SMALP970PUTR$ 97,0023,66% ATM 21 d.u.2,76-0.52,76-24,796%00030.859,601,341.42EUROPÉIA53,16%
SMALO950PUTR$ 95,0027,78% ATM 2 d.u.0,61-0.370,61-59,06%00028.814,0000.61EUROPÉIA37,86%
SMALD930CALLR$ 93,0016,75% ATM 21 d.u.4,200.84,2024,26%3,702,005,4027.945,602,661.54EUROPÉIA78,33%
SMALD955CALLR$ 95,5017,23% ATM 21 d.u.2,540.612,5420,952%0,100,20026.442,700,162.38AMERICANA58,96%
SMALO100PUTR$ 100,0060,68% ATM 2 d.u.4,87-0.784,87-13,036%00025.190,004,340.53EUROPÉIA79,64%
SMALP940PUTR$ 94,0022,24% ATM 21 d.u.1,31-0.321,31-32,474%00025.164,8001.31EUROPÉIA34,11%
SMALP965PUTR$ 96,5023,25% ATM 21 d.u.2,46-0.472,46-21,656%00024.610,000,841.62EUROPÉIA50,10%
SMALC950W4CALLR$ 95,0017,33% ATM 7 d.u.1,670.651,6751,818%0,400,80023.910,400,661.01AMERICANA63,69%
SMALD980CALLR$ 98,0018,10% ATM 21 d.u.1,430.411,4322,222%0,030,06023.124,8001.43EUROPÉIA38,92%
SMALO970PUTR$ 97,0037,58% ATM 2 d.u.2,00-0.642,00-37,50%00022.657,901,340.66EUROPÉIA65,59%
SMALP950PUTR$ 95,0023,49% ATM 21 d.u.1,81-0.381,81-21,983%1,1502,3022.376,5001.81EUROPÉIA40,98%
SMALD100CALLR$ 100,0018,64% ATM 21 d.u.0,850.280,8526,866%1,180,352,0021.525,9000.85EUROPÉIA25,78%
SMALC950CALLR$ 95,0025,03% ATM 2 d.u.1,280.641,28103,175%00021.330,700,660.62AMERICANA63,52%
SMALO940PUTR$ 94,0031,28% ATM 2 d.u.0,40-0.250,40-55,556%00021.106,0000.4EUROPÉIA25,74%
SMALD945CALLR$ 94,5016,99% ATM 21 d.u.3,140.693,1415,867%0,030,06021.016,101,161.98AMERICANA67,18%
SMALP910PUTR$ 91,0024,24% OTM 21 d.u.0,69-0.180,69-33,654%00019.297,0000.69EUROPÉIA20,22%
SMALP985PUTR$ 98,5024,92% ATM 21 d.u.3,75-0.593,75-15,73%00018.786,402,840.91EUROPÉIA61,49%
SMALO930PUTR$ 93,0031,83% ATM 2 d.u.0,21-0.150,21-61,111%0,080,15018.060,0000.21EUROPÉIA15,47%
SMALP940W4PUTR$ 94,0024,32% ATM 25 d.u.1,67-0.331,67-30,417%00017.832,1001.67EUROPÉIA35,99%
SMALE930CALLR$ 93,0018,55% ATM 39 d.u.5,550.765,5515,625%00017.563,702,662.89AMERICANA73,42%
SMALD960CALLR$ 96,0017,15% ATM 21 d.u.2,250.572,2520,321%1,3902,7717.272,9002.25EUROPÉIA54,87%
SMALP100PUTR$ 100,0026,69% ATM 21 d.u.4,90-0.654,90-11,871%6,65013,3016.820,804,340.56EUROPÉIA68,22%
SMALO980PUTR$ 98,0045,41% ATM 2 d.u.2,93-0.712,93-30,569%00016.671,302,340.59EUROPÉIA72,31%
SMALP980PUTR$ 98,0023,70% ATM 21 d.u.3,32-0.563,32-17,00%00015.722,502,340.98EUROPÉIA59,06%
SMALP915PUTR$ 91,5023,39% ATM 21 d.u.0,73-0.20,73-34,234%0,030,06015.594,5000.73EUROPÉIA21,62%
SMALP930PUTR$ 93,0023,43% ATM 21 d.u.1,11-0.271,11-29,747%00015.134,3001.11EUROPÉIA29,34%
SMALD107CALLR$ 107,0022,57% OTM 21 d.u.0,170.060,1730,769%0,5001,0014.914,8000.17AMERICANA5,64%
SMALD925CALLR$ 92,5016,24% ATM 21 d.u.4,560.834,5616,327%0,190,37014.211,003,161.4AMERICANA82,23%
SMALP945PUTR$ 94,5022,66% ATM 21 d.u.1,53-0.351,53-28,837%00014.152,5001.53EUROPÉIA37,47%
SMALP925PUTR$ 92,5023,41% ATM 21 d.u.0,97-0.240,97-30,714%00013.638,4000.97EUROPÉIA26,64%
SMALD104CALLR$ 104,0020,12% OTM 21 d.u.0,290.110,2920,833%00012.745,0000.29EUROPÉIA10,00%
SMALO105PUTR$ 105,0097,19% ITM 2 d.u.9,87-0.859,87-10,517%00012.581,009,340.53EUROPÉIA86,59%
SMALO101PUTR$ 101,0066,04% ITM 2 d.u.5,81-0.815,81-18,169%00012.009,305,340.47EUROPÉIA82,52%
SMALD970CALLR$ 97,0017,80% ATM 21 d.u.1,820.491,8218,182%00011.140,1001.82EUROPÉIA46,59%
SMALO950W4PUTR$ 95,0026,13% ATM 7 d.u.1,20-0.41,20-31,034%00011.041,8001.2EUROPÉIA41,29%
SMALQ930PUTR$ 93,0024,23% ATM 39 d.u.1,74-0.291,74-21,973%00010.623,4001.74EUROPÉIA32,30%
SMALE935CALLR$ 93,5014,69% ATM 39 d.u.4,740.784,745,333%00010.503,002,162.58EUROPÉIA76,25%
SMALE970CALLR$ 97,0018,87% ATM 39 d.u.3,130.553,1323,228%0009.959,0003.13AMERICANA51,85%