Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 105,10

    1,00 arrow +0,961%

    • R$ 105,95

      Máxima

    • R$ 104,50

      Mínima

    • 3.500.776,00

      Volume

    • 08/10/25, 20:59:08

      Último Negócio

    • R$ 104,99

      Abertura

    • R$ 366,73

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,55%

      IV (1a)

    • 19,59%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0023,53% OTM 301 d.u.16,040.716,044,291%15,9815,3616,5937.100,60016.04EUROPÉIA60,37%
SMALK106CALLR$ 106,0018,09% ATM 32 d.u.3,130.563,135,743%1,6803,352.779.120,0003.13AMERICANA53,65%
SMALW107PUTR$ 107,0022,98% ATM 32 d.u.3,51-0.493,51-7,874%0,280,5602.644.900,001,901.61EUROPÉIA52,32%
SMALW106PUTR$ 106,0023,07% ATM 32 d.u.3,03-0.453,03-3,503%0,250,4902.596.180,000,902.13EUROPÉIA47,77%
SMALL115CALLR$ 115,0018,56% OTM 52 d.u.1,200.241,20-60,00%0002.247.600,0001.2EUROPÉIA21,43%
SMALK107CALLR$ 107,0018,29% ATM 32 d.u.2,660.52,665,556%0001.349.180,0002.66EUROPÉIA47,84%
SMALV108PUTR$ 108,0026,98% ATM 7 d.u.3,42-0.693,42-4,469%0,621,230477.185,002,900.52EUROPÉIA70,80%
SMALW103PUTR$ 103,0023,21% ATM 32 d.u.1,84-0.311,84-6,122%000381.041,0001.84EUROPÉIA34,37%
SMALW102PUTR$ 102,0023,26% ATM 32 d.u.1,53-0.271,53-5,556%1,290,582,00319.731,0001.53EUROPÉIA30,19%
SMALW108PUTR$ 108,0023,41% ATM 32 d.u.4,11-0.534,11-1,675%000292.404,002,901.21EUROPÉIA56,75%
SMALW990PUTR$ 99,0023,99% OTM 32 d.u.0,88-0.170,88-12,00%000178.088,0000.88EUROPÉIA19,77%
SMALK102CALLR$ 102,0017,16% ATM 32 d.u.5,580.795,583,525%000132.469,003,102.48AMERICANA76,70%
SMALK105CALLR$ 105,0017,98% ATM 32 d.u.3,670.623,674,558%000102.025,000,103.57EUROPÉIA59,50%
SMALV115PUTR$ 115,0033,66% ITM 7 d.u.9,65-0.939,6542,963%00096.800,009,900EUROPÉIA94,16%
SMALW115PUTR$ 115,0022,62% ITM 32 d.u.8,88-0.818,8839,185%00089.040,009,900EUROPÉIA82,95%
SMALJ104CALLR$ 104,0017,80% ATM 7 d.u.2,110.692,117,653%00085.392,401,101.01AMERICANA67,78%
SMALK955CALLR$ 95,5021,41% ITM 32 d.u.11,400.9311,40-17,271%00071.181,609,601.8EUROPÉIA92,42%
SMALV108W2PUTR$ 108,0040,36% ATM 2 d.u.3,31-0.763,31-5,158%00070.540,802,900.41EUROPÉIA77,22%
SMALV114W2PUTR$ 114,0078,51% ITM 2 d.u.9,26-0.879,26153,005%00061.028,208,900.36EUROPÉIA88,15%
SMALK110CALLR$ 110,0018,33% ATM 32 d.u.1,500.341,50-5,063%1,0002,0058.307,7001.5AMERICANA31,65%
SMALK104CALLR$ 104,0017,95% ATM 32 d.u.4,280.684,287,538%2,2504,5057.166,201,103.18AMERICANA65,19%
SMALL109CALLR$ 109,0018,74% ATM 52 d.u.3,100.473,10-48,333%00049.184,0003.1EUROPÉIA43,82%
SMALW112PUTR$ 112,0022,18% ITM 32 d.u.6,51-0.716,5115,426%00047.834,406,900EUROPÉIA73,74%
SMALJ100CALLR$ 100,0025,57% ITM 7 d.u.5,680.95,68-27,643%00044.540,005,100.58AMERICANA89,08%
SMALK108CALLR$ 108,0018,30% ATM 32 d.u.2,220.452,228,293%0,701,40035.172,9002.22AMERICANA42,20%
SMALW100PUTR$ 100,0024,26% OTM 32 d.u.1,12-0.211,12-0,885%0,080,15034.791,7001.12EUROPÉIA23,48%
SMALV985PUTR$ 98,5031,13% OTM 7 d.u.0,23-0.090,23000034.567,0000.23EUROPÉIA9,79%
SMALW105PUTR$ 105,0023,12% ATM 32 d.u.2,59-0.42,59-2,632%0,080,15031.726,7002.59EUROPÉIA43,22%
SMALJ103CALLR$ 103,0022,64% ATM 7 d.u.3,100.743,1015,672%00031.000,002,101EUROPÉIA72,96%
SMALW104PUTR$ 104,0023,21% ATM 32 d.u.2,20-0.362,20-6,78%0,611,22030.936,3002.2EUROPÉIA38,76%
SMALW114PUTR$ 114,0025,57% ITM 32 d.u.8,42-0.758,424,726%00029.455,008,900EUROPÉIA77,53%
SMALL104CALLR$ 104,0018,44% ATM 52 d.u.5,710.695,71-29,593%00028.550,001,104.61EUROPÉIA65,69%
SMALV105W2PUTR$ 105,0027,63% ATM 2 d.u.0,93-0.460,93-11,429%00026.321,0000.93EUROPÉIA47,28%
SMALJ106CALLR$ 106,0020,18% ATM 7 d.u.1,170.451,1714,706%0,390,77025.128,0001.17AMERICANA43,53%
SMALV109W2PUTR$ 109,0054,03% ATM 2 d.u.4,48-0.764,48000024.767,903,900.58EUROPÉIA77,62%
SMALK101CALLR$ 101,0015,42% ATM 32 d.u.6,200.856,20000024.453,504,102.1EUROPÉIA84,06%
SMALL107CALLR$ 107,0018,33% ATM 52 d.u.3,960.563,96-34,00%00023.760,0003.96EUROPÉIA52,61%
SMALW113PUTR$ 113,0024,68% ITM 32 d.u.7,56-0.727,5611,176%00022.680,007,900EUROPÉIA75,18%
SMALV104PUTR$ 104,0023,99% ATM 7 d.u.1,03-0.351,03-20,155%0,030,06022.304,0001.03EUROPÉIA36,94%
SMALL108CALLR$ 108,0018,38% ATM 52 d.u.3,480.513,48-49,711%00020.880,0003.48AMERICANA48,15%
SMALV105PUTR$ 105,0024,51% ATM 7 d.u.1,48-0.451,48-12,941%00018.444,1001.48EUROPÉIA46,36%
SMALK111CALLR$ 111,0018,63% OTM 32 d.u.1,250.291,255,932%1,1502,3015.586,8001.25EUROPÉIA27,18%
SMALJ104W2CALLR$ 104,0015,12% ATM 2 d.u.1,360.811,36-26,087%00015.502,501,100.26AMERICANA80,26%
SMALW110PUTR$ 110,0022,84% ATM 32 d.u.5,23-0.625,23-2,243%00015.480,004,900.33EUROPÉIA65,46%
SMALW980PUTR$ 98,0024,44% OTM 32 d.u.0,74-0.150,74-5,128%00015.272,4000.74EUROPÉIA17,13%
SMALV106PUTR$ 106,0023,96% ATM 7 d.u.1,95-0.541,95-15,948%00014.729,300,901.05EUROPÉIA55,69%
SMALK106W2CALLR$ 106,0013,76% ATM 27 d.u.2,180.562,18000014.606,0002.18AMERICANA53,88%
SMALK112CALLR$ 112,0018,68% OTM 32 d.u.1,010.251,017,447%00013.932,0001.01AMERICANA22,94%
SMALV107W2PUTR$ 107,0035,55% ATM 2 d.u.2,42-0.72,42-13,571%00012.116,701,900.52EUROPÉIA70,85%
SMALW104W2PUTR$ 104,0021,35% ATM 27 d.u.1,80-0.351,80000012.060,0001.8EUROPÉIA37,64%