Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,68

    -0,77 arrow -0,704%

    • R$ 110,00

      Máxima

    • R$ 108,40

      Mínima

    • 1.705.115,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 108,45

      Abertura

    • R$ 185,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,54%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0033,63% ATM 132 d.u.12,970.6212,971,646%12,4711,9612,9725.496,20012.97EUROPÉIA52,84%
SMALG110CALLR$ 110,0025,68% ATM 25 d.u.3,550.523,55-8,031%000398.343,0003.55AMERICANA48,79%
SMALF110CALLR$ 110,0023,12% ATM 5 d.u.0,960.390,96-28,358%5,00010,00369.181,0000.96AMERICANA37,91%
SMALR111PUTR$ 111,0024,31% ATM 5 d.u.2,73-0.72,7312,346%0,330,650324.727,002,320.41EUROPÉIA71,18%
SMALS128PUTR$ 128,0043,06% ITM 25 d.u.18,744-0.8517,55-10,368%000316.450,0019,320EUROPÉIA88,08%
SMALH109CALLR$ 109,0038,95% ATM 50 d.u.8,720.598,7244,85%000275.763,0008.72AMERICANA51,79%
SMALG113CALLR$ 113,0024,00% ATM 25 d.u.2,080.382,08-13,333%000274.406,0002.08EUROPÉIA35,09%
SMALR124PUTR$ 124,0066,15% ITM 5 d.u.15,407-0.9114,80-5,128%000273.725,0015,320EUROPÉIA92,43%
SMALS126PUTR$ 126,0028,32% ITM 25 d.u.16,00-0.9316,000000260.825,0017,320EUROPÉIA94,04%
SMALR110PUTR$ 110,0025,21% ATM 5 d.u.2,12-0.62,1213,978%0,310,610234.968,001,320.8EUROPÉIA61,22%
SMALF10CALLR$ 106,0024,29% ATM 5 d.u.3,390.793,39-15,038%000234.707,002,680.71AMERICANA78,46%
SMALS109PUTR$ 109,0026,15% ATM 25 d.u.3,04-0.443,04-14,846%5,132,567,70230.578,000,322.72EUROPÉIA46,82%
SMALH111CALLR$ 111,0026,50% ATM 50 d.u.5,360.545,36-11,258%000171.485,0005.36AMERICANA49,22%
SMALS123PUTR$ 123,0022,03% ITM 25 d.u.12,93-0.9412,93-18,423%000158.109,0014,320EUROPÉIA94,87%
SMALG112CALLR$ 112,0024,17% ATM 25 d.u.2,470.432,47-20,579%000150.389,0002.47AMERICANA39,59%
SMALS130PUTR$ 130,0068,78% ITM 25 d.u.22,90-0.7522,900000129.300,0021,321.58EUROPÉIA80,94%
SMALS990PUTR$ 99,0030,33% OTM 25 d.u.0,66-0.120,6610,00%0,200,400120.182,0000.66EUROPÉIA14,37%
SMALF108CALLR$ 108,0022,67% ATM 5 d.u.1,910.621,91-24,803%00096.823,900,681.23AMERICANA60,31%
SMALG116CALLR$ 116,0024,08% OTM 25 d.u.1,230.261,235,128%0,9901,9889.866,6001.23AMERICANA23,35%
SMALR126PUTR$ 126,0030,43% ITM 5 d.u.16,996-116,70-4,023%00083.588,0017,320EUROPÉIA99,97%
SMALR108PUTR$ 108,0024,51% ATM 5 d.u.1,06-0.391,067,071%0,300,60080.565,4001.06EUROPÉIA40,55%
SMALR117PUTR$ 117,0068,52% ITM 5 d.u.9,474-0.757,85-19,898%00074.575,008,320EUROPÉIA78,40%
SMALG111CALLR$ 111,0025,17% ATM 25 d.u.3,020.473,024,138%0,480,96073.903,7003.02EUROPÉIA44,30%
SMALS117PUTR$ 117,0021,24% ITM 25 d.u.7,56-0.817,56-0,787%00073.234,708,320EUROPÉIA82,72%
SMALF111CALLR$ 111,0022,10% ATM 5 d.u.0,580.280,58-36,957%0,060,12070.615,4000.58EUROPÉIA27,05%
SMALS104PUTR$ 104,0028,30% ATM 25 d.u.1,49-0.251,49-3,247%1,450,392,5069.137,3001.49EUROPÉIA27,63%
SMALG114CALLR$ 114,0023,89% ATM 25 d.u.1,740.331,74-17,536%1,4002,7968.379,6001.74AMERICANA30,80%
SMALG106W4CALLR$ 106,0029,32% ATM 30 d.u.6,790.676,79000063.590,002,684.11AMERICANA63,65%
SMALR109PUTR$ 109,0023,09% ATM 5 d.u.1,43-0.51,433,623%0,200,40063.276,600,321.11EUROPÉIA51,09%
SMALG106CALLR$ 106,0027,67% ATM 25 d.u.6,070.686,072,189%00062.181,502,683.39AMERICANA65,21%
SMALF109CALLR$ 109,0022,42% ATM 5 d.u.1,350.51,35-19,643%00061.593,0001.35EUROPÉIA48,91%
SMALG115CALLR$ 115,0023,75% OTM 25 d.u.1,440.291,44-1,37%00058.536,4001.44EUROPÉIA26,75%
SMALG100W4CALLR$ 100,0031,32% ITM 30 d.u.11,310.8311,31000055.590,008,682.63AMERICANA80,49%
SMALR105PUTR$ 105,0026,59% ATM 5 d.u.0,34-0.160,34-5,556%0,070,13055.468,4000.34EUROPÉIA16,60%
SMALS106PUTR$ 106,0027,57% ATM 25 d.u.2,02-0.322,029,189%2,0404,0852.366,4002.02EUROPÉIA34,73%
SMALG100CALLR$ 100,0029,35% ITM 25 d.u.10,700.8610,705,941%00046.750,508,682.02AMERICANA83,98%
SMALR114PUTR$ 114,00120,92% ATM 5 d.u.10,323-0.575,018,207%0,430,86046.192,805,320EUROPÉIA63,71%
SMALR107PUTR$ 107,0024,96% ATM 5 d.u.0,73-0.30,73-1,351%0,230,45044.363,7000.73EUROPÉIA30,90%
SMALG108CALLR$ 108,0025,59% ATM 25 d.u.4,590.614,592,00%00042.962,800,683.91AMERICANA57,83%
SMALR123PUTR$ 123,0066,18% ITM 5 d.u.14,493-0.8913,90-17,507%00042.010,0014,320EUROPÉIA91,10%
SMALR112PUTR$ 112,0021,71% ATM 5 d.u.3,37-0.813,3711,96%00040.893,903,320.05EUROPÉIA81,99%
SMALF114CALLR$ 114,0024,46% ATM 5 d.u.0,170.10,17-46,875%00037.860,5000.17AMERICANA9,19%
SMALS101PUTR$ 101,0029,23% OTM 25 d.u.0,90-0.160,909,756%0,850,211,4836.332,0000.9EUROPÉIA18,67%
SMALG103CALLR$ 103,0032,88% ITM 25 d.u.8,710.768,7124,964%00034.281,405,683.03EUROPÉIA72,28%
SMALR121PUTR$ 121,0026,25% ITM 5 d.u.12,011-111,15-17,833%00033.950,0012,320EUROPÉIA99,78%
SMALS120PUTR$ 120,0022,23% ITM 25 d.u.10,20-0.8810,20-6,934%0,450,90033.017,6011,320EUROPÉIA89,73%
SMALS121PUTR$ 121,0013,78% ITM 25 d.u.10,795-0.9810,54-10,068%00031.790,0012,320EUROPÉIA98,61%
SMALR102PUTR$ 102,0028,61% OTM 5 d.u.0,09-0.050,09-35,714%00029.976,7000.09EUROPÉIA5,29%
SMALF100CALLR$ 100,0044,78% ITM 5 d.u.9,200.929,2043,302%00027.600,008,680.52AMERICANA90,81%
SMALF100W4CALLR$ 100,0037,62% ITM 10 d.u.9,650.899,65000027.565,008,680.97AMERICANA87,33%