Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,00

    0,64 arrow +0,596%

    • R$ 108,00

      Máxima

    • R$ 107,15

      Mínima

    • 375.711,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 107,46

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0029,29% ATM 97 d.u.9,000.599,002,389%8,908,809,0065.235,1009EUROPÉIA51,35%
SMALH126W1CALLR$ 126,0044,83% OTM 5 d.u.0,020.010,02-33,333%0,030,020,032.248,0000.02AMERICANA0,75%
SMALH124W1CALLR$ 124,0040,70% OTM 5 d.u.0,020.010,02-33,333%0,030,020,03920,0000.02AMERICANA0,83%
SMALH128W1CALLR$ 128,0045,20% OTM 5 d.u.0,0100,01-50,00%0,020,010,02224,0100.01AMERICANA0,39%
SMALU126PUTR$ 126,0035,46% ITM 34 d.u.16,95-0.8416,95-7,529%000761.226,0018,000EUROPÉIA86,74%
SMALT111W2PUTR$ 111,0028,94% ATM 10 d.u.3,91-0.643,91-15,914%000481.309,003,000.91EUROPÉIA66,08%
SMALT133PUTR$ 133,0084,53% ITM 15 d.u.26,13-0.8126,130000443.753,0025,001.13EUROPÉIA85,89%
SMALT128PUTR$ 128,0056,11% ITM 15 d.u.19,94-0.8719,944,398%000432.628,0020,000EUROPÉIA89,49%
SMALU130PUTR$ 130,0041,25% ITM 34 d.u.20,94-0.8520,94-2,831%000420.612,0022,000EUROPÉIA88,17%
SMALT110W1PUTR$ 110,0030,53% ATM 5 d.u.2,85-0.642,85-7,166%2,852,593,10399.098,002,000.85EUROPÉIA65,11%
SMALT122W1PUTR$ 122,0066,43% ITM 5 d.u.14,20-0.8914,20-15,727%000268.474,0014,000.2EUROPÉIA90,69%
SMALT126PUTR$ 126,0049,59% ITM 15 d.u.17,80-0.8717,80-6,463%000233.704,0018,000EUROPÉIA89,81%
SMALT130W1PUTR$ 130,0097,28% ITM 5 d.u.22,35-0.922,35-3,83%000223.500,0022,000.35EUROPÉIA91,97%
SMALT13PUTR$ 130,0060,21% ITM 15 d.u.21,95-0.8721,95-2,574%000219.500,0022,000EUROPÉIA90,03%
SMALU129W1PUTR$ 129,0058,86% ITM 25 d.u.21,57-0.7921,570000215.700,0021,000.57EUROPÉIA83,68%
SMALT127PUTR$ 127,0051,58% ITM 15 d.u.18,80-0.8818,80-3,836%000194.787,0019,000EUROPÉIA90,14%
SMALH114CALLR$ 114,0022,84% OTM 15 d.u.0,700.210,70-10,256%000167.228,0000.7EUROPÉIA19,51%
SMALT126W1PUTR$ 126,0085,78% ITM 5 d.u.18,38-0.8818,3817,67%00091.900,0018,000.38EUROPÉIA90,57%
SMALU116PUTR$ 116,0030,55% ITM 34 d.u.8,52-0.668,5204,4208,8484.559,308,000.52EUROPÉIA70,42%
SMALU104PUTR$ 104,0027,22% ATM 34 d.u.1,91-0.271,91-7,729%00083.955,5001.91EUROPÉIA30,75%
SMALH109CALLR$ 109,0019,57% ATM 15 d.u.1,980.51,98-9,174%00080.621,0001.98AMERICANA47,81%
SMALT104PUTR$ 104,0026,13% ATM 15 d.u.0,94-0.230,94-9,615%1,060,681,4473.222,6000.94EUROPÉIA24,78%
SMALI106CALLR$ 106,0019,85% ATM 34 d.u.5,380.75,38-1,284%2,014,02070.810,002,003.38AMERICANA67,74%
SMALH108W1CALLR$ 108,0016,58% ATM 5 d.u.1,150.551,15-17,857%00070.476,3001.15AMERICANA53,93%
SMALI114CALLR$ 114,0022,05% OTM 34 d.u.1,900.341,90-5,941%1,941,802,0768.571,6001.9AMERICANA31,15%
SMALU112PUTR$ 112,0027,99% ATM 34 d.u.5,57-0.555,57-2,452%0,911,81065.673,104,001.57EUROPÉIA59,27%
SMALU110PUTR$ 110,0028,98% ATM 34 d.u.4,63-0.484,6301,753,50064.834,902,002.63EUROPÉIA52,43%
SMALU113PUTR$ 113,0028,32% ATM 34 d.u.6,22-0.586,22-13,731%00063.594,805,001.22EUROPÉIA62,49%
SMALT110PUTR$ 110,0029,91% ATM 15 d.u.3,77-0.543,7701,252,50061.858,002,001.77EUROPÉIA57,22%
SMALH115CALLR$ 115,0023,63% OTM 15 d.u.0,580.180,58-7,937%0,750,491,0061.807,4000.58AMERICANA16,25%
SMALH104CALLR$ 104,0012,56% ATM 15 d.u.4,900.934,90-3,353%2,124,23060.000,004,000.9EUROPÉIA92,90%
SMALI116CALLR$ 116,0022,51% OTM 34 d.u.1,420.271,42-8,387%00056.916,9001.42AMERICANA24,40%
SMALU106PUTR$ 106,0027,34% ATM 34 d.u.2,60-0.342,60-5,797%2,2404,4848.672,2002.6EUROPÉIA37,81%
SMALI110CALLR$ 110,0020,93% ATM 34 d.u.3,270.513,27-5,764%3,303,003,6046.559,6003.27AMERICANA48,05%
SMALU121PUTR$ 121,0034,02% ITM 34 d.u.12,69-0.7612,69-13,673%00043.742,4013,000EUROPÉIA79,72%
SMALT107PUTR$ 107,0026,85% ATM 15 d.u.1,98-0.381,98-6,604%2,601,273,9343.468,1001.98EUROPÉIA41,01%
SMALT116W2PUTR$ 116,0035,80% ITM 10 d.u.8,16-0.818,1633,116%00036.732,908,000.16EUROPÉIA83,28%
SMALI108CALLR$ 108,0020,36% ATM 34 d.u.4,220.614,22-4,74%3,3306,6534.617,8004.22AMERICANA57,81%
SMALT120PUTR$ 120,0036,95% ITM 15 d.u.11,80-0.8511,80-8,527%3,016,01034.300,0012,000EUROPÉIA87,03%
SMALT112PUTR$ 112,0030,02% ATM 15 d.u.5,01-0.645,01-1,765%0,160,32033.872,004,001.01EUROPÉIA66,55%
SMALT132PUTR$ 132,0061,34% ITM 15 d.u.23,81-0.8923,81-3,369%00033.658,8024,000EUROPÉIA91,37%
SMALT106PUTR$ 106,0025,48% ATM 15 d.u.1,47-0.321,47-12,50%0,501,00033.623,5001.47EUROPÉIA34,68%
SMALV100PUTR$ 100,0035,71% OTM 53 d.u.2,66-0.242,66000032.874,1002.66EUROPÉIA28,94%
SMALH110CALLR$ 110,0020,22% ATM 15 d.u.1,610.421,61-10,056%1,350,202,5030.940,0001.61EUROPÉIA40,53%
SMALU108PUTR$ 108,0027,58% ATM 34 d.u.3,45-0.413,45-2,266%1,603,20030.529,5003.45EUROPÉIA45,12%
SMALH103CALLR$ 103,0016,76% ATM 15 d.u.5,970.915,973,826%00029.053,305,000.97AMERICANA90,80%
SMALL135CALLR$ 135,0029,48% OTM 97 d.u.1,980.21,98000028.815,0001.98EUROPÉIA14,97%
SMALT116PUTR$ 116,0034,36% ITM 15 d.u.8,31-0.768,31-4,042%3,807,59028.518,008,000.31EUROPÉIA78,87%
SMALU115PUTR$ 115,0029,81% ITM 34 d.u.7,73-0.647,73-5,961%00026.481,807,000.73EUROPÉIA68,02%
SMALU990PUTR$ 99,0027,89% OTM 34 d.u.0,84-0.140,84-8,696%0,300,59025.552,5000.84EUROPÉIA16,61%