Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,83

    -2,67 arrow -2,312%

    • R$ 117,31

      Máxima

    • R$ 112,81

      Mínima

    • 3.406.656,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 115,90

      Abertura

    • R$ 388,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 33,45%

      IV (1a)

    • 21,76%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0037,72% ATM 193 d.u.21,000.721,00-8,656%20,1219,2221,01154.672,001,8319.17EUROPÉIA57,38%
SMALO114PUTR$ 114,0036,22% ATM 5 d.u.2,77-0.552,7749,73%0,020,0301.003.650,001,171.6EUROPÉIA57,03%
SMALP113PUTR$ 113,0033,12% ATM 24 d.u.3,99-0.443,9925,868%2,1304,25708.539,000,173.82EUROPÉIA47,80%
SMALO119PUTR$ 119,0030,67% ITM 5 d.u.6,16-0.886,1637,194%0,040,070575.833,006,170EUROPÉIA88,38%
SMALD114CALLR$ 114,0035,78% ATM 24 d.u.5,080.535,08-18,065%000482.482,0005.08AMERICANA48,54%
SMALP11PUTR$ 110,0034,72% ATM 24 d.u.2,93-0.342,9335,023%0,020,030407.999,0002.93EUROPÉIA38,24%
SMALO130PUTR$ 130,00168,72% ITM 5 d.u.21,783-0.6815,003,093%000354.880,0017,170EUROPÉIA75,93%
SMALE112CALLR$ 112,0036,58% ATM 42 d.u.8,360.618,36-35,692%000350.920,000,837.53AMERICANA54,77%
SMALO116PUTR$ 116,0034,32% ATM 5 d.u.3,93-0.693,9339,858%0,310,610348.622,003,170.76EUROPÉIA70,68%
SMALO128PUTR$ 128,00122,52% ITM 5 d.u.17,714-0.7414,6519,009%000301.272,0015,170EUROPÉIA78,88%
SMALQ118PUTR$ 118,0031,85% ATM 42 d.u.7,33-0.547,330000299.789,005,172.16EUROPÉIA59,60%
SMALQ117PUTR$ 117,0031,30% ATM 42 d.u.6,66-0.526,6633,20%000287.170,004,172.49EUROPÉIA57,08%
SMALP128PUTR$ 128,0020,72% ITM 24 d.u.13,71-0.9613,7120,475%1,663,320283.309,0015,170EUROPÉIA96,49%
SMALC114CALLR$ 114,0040,77% ATM 5 d.u.2,180.462,18-39,106%1,002,000274.894,0002.18AMERICANA43,51%
SMALE115CALLR$ 115,0041,20% ATM 42 d.u.7,700.547,700000262.139,0007.7EUROPÉIA47,27%
SMALE111CALLR$ 111,0037,40% ATM 42 d.u.9,050.639,050000258.315,001,837.22EUROPÉIA56,85%
SMALE110CALLR$ 110,0033,53% ATM 42 d.u.8,960.668,96-17,874%000225.842,002,836.13AMERICANA60,85%
SMALE109CALLR$ 109,0033,48% ATM 42 d.u.9,560.689,560000217.867,003,835.73EUROPÉIA63,42%
SMALQ119PUTR$ 119,0030,99% ITM 42 d.u.7,77-0.577,7729,50%000197.973,006,171.6EUROPÉIA62,28%
SMALP116PUTR$ 116,0032,20% ATM 24 d.u.5,43-0.545,4326,869%3,430,356,50195.547,003,172.26EUROPÉIA58,08%
SMALP124PUTR$ 124,0023,58% ITM 24 d.u.10,20-0.8610,2018,329%0,961,920182.025,0011,170EUROPÉIA87,77%
SMALO118PUTR$ 118,0029,43% ATM 5 d.u.5,25-0.845,2532,242%0,210,420175.983,005,170.08EUROPÉIA85,07%
SMALD113CALLR$ 113,0035,31% ATM 24 d.u.5,510.565,51-18,006%000172.551,0005.51EUROPÉIA51,81%
SMALD112CALLR$ 112,0037,25% ATM 24 d.u.6,300.596,30-13,699%000171.034,000,835.47AMERICANA54,56%
SMALP124W4PUTR$ 124,009,61% ITM 28 d.u.9,399-0.998,400000168.000,0011,170EUROPÉIA99,40%
SMALD116CALLR$ 116,0034,10% ATM 24 d.u.3,950.463,95-20,202%000146.470,0003.95AMERICANA42,14%
SMALD122CALLR$ 122,0032,68% OTM 24 d.u.1,820.271,82-24,481%000138.940,0001.82AMERICANA24,12%
SMALO115PUTR$ 115,0035,20% ATM 5 d.u.3,31-0.623,3142,06%0,010,020138.512,002,171.14EUROPÉIA63,94%
SMALQ140PUTR$ 140,0035,11% ITM 42 d.u.24,89-0.923,330000137.561,0027,170EUROPÉIA92,30%
SMALO124PUTR$ 124,0052,38% ITM 5 d.u.11,296-0.8910,8525,289%4,579,130128.304,0011,170EUROPÉIA90,00%
SMALP119PUTR$ 119,0031,45% ITM 24 d.u.7,20-0.657,2022,867%000121.696,006,171.03EUROPÉIA68,07%
SMALQ116PUTR$ 116,0032,04% ATM 42 d.u.6,25-0.496,25150,00%0,300,600121.611,003,173.08EUROPÉIA54,44%
SMALL121CALLR$ 121,0034,36% OTM 193 d.u.15,000.615,00-20,213%000120.000,00015EUROPÉIA47,94%
SMALE113CALLR$ 113,0041,33% ATM 42 d.u.8,690.588,690000113.272,0008.69EUROPÉIA51,40%
SMALD11CALLR$ 110,0035,86% ATM 24 d.u.7,260.657,26-21,935%000112.738,002,834.43AMERICANA61,26%
SMALC118CALLR$ 118,0038,92% ATM 5 d.u.0,800.230,80-48,387%000110.483,0000.8AMERICANA21,26%
SMALE108CALLR$ 108,0033,33% ATM 42 d.u.10,170.7110,170000108.200,004,835.34AMERICANA66,01%
SMALP117PUTR$ 117,0031,90% ATM 24 d.u.5,98-0.585,9825,895%0,480,950108.035,004,171.81EUROPÉIA61,49%
SMALE116CALLR$ 116,0039,85% ATM 42 d.u.7,000.527,00-49,422%1,503,000105.500,0007AMERICANA45,28%
SMALP118PUTR$ 118,0031,65% ATM 24 d.u.6,57-0.616,5724,432%0,300,600105.013,005,171.4EUROPÉIA64,83%
SMALE114CALLR$ 114,0037,00% ATM 42 d.u.7,410.567,41-59,924%000102.593,0007.41AMERICANA49,99%
SMALC114W4CALLR$ 114,0037,65% ATM 10 d.u.3,100.493,10-78,883%00098.324,8003.1AMERICANA45,77%
SMALP102PUTR$ 102,0037,27% OTM 24 d.u.1,05-0.151,0536,364%00097.611,6001.05EUROPÉIA17,68%
SMALO122PUTR$ 122,0030,11% ITM 5 d.u.8,93-0.968,9350,59%0,410,82096.829,409,170EUROPÉIA96,43%
SMALD111CALLR$ 111,0035,40% ATM 24 d.u.6,610.626,61-17,064%00095.523,501,834.78EUROPÉIA58,25%
SMALD118CALLR$ 118,0032,76% ATM 24 d.u.3,000.393,00-24,051%1,7003,4093.342,1003AMERICANA35,52%
SMALO118W4PUTR$ 118,0031,78% ATM 10 d.u.5,74-0.725,7433,488%0,010,02092.824,305,170.57EUROPÉIA74,47%
SMALQ120PUTR$ 120,0026,56% ITM 42 d.u.7,61-0.627,61120,58%00091.962,607,170.44EUROPÉIA66,37%
SMALC116CALLR$ 116,0039,07% ATM 5 d.u.1,330.331,33-45,267%00090.151,9001.33AMERICANA31,42%
SMALP120PUTR$ 120,0031,23% ITM 24 d.u.7,86-0.687,8625,76%00087.993,507,170.69EUROPÉIA71,19%