Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 100,91

    0,26 arrow +0,258%

    • R$ 101,70

      Máxima

    • R$ 100,72

      Mínima

    • 1.130.162,00

      Volume

    • 13/05/24, 17:33:47

      Último Negócio

    • R$ 101,11

      Abertura

    • R$ 114,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,09%

      IV (1a)

    • 20,51%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALQ100PUTR$ 100,0026,25% ATM 4 d.u.0,84-0.360,84-13,402%0,410,010,80211.033,0000.84EUROPÉIA37,46%
SMALF104CALLR$ 104,0016,56% ATM 28 d.u.1,530.41,53-16,393%0,771,530191.738,0001.53AMERICANA37,74%
SMALE102CALLR$ 102,0025,17% ATM 4 d.u.0,890.40,89-2,198%3,550,106,99146.294,0000.89AMERICANA38,61%
SMALG100CALLR$ 100,0019,39% ATM 48 d.u.5,290.675,29000044.811,300,914.38AMERICANA63,96%
SMALE106CALLR$ 106,0027,83% ATM 4 d.u.0,150.090,1515,385%0,1000,2042.238,0000.15AMERICANA8,66%
SMALS101PUTR$ 101,0025,46% ATM 48 d.u.3,33-0.393,33000033.273,500,093.24EUROPÉIA43,67%
SMALE103CALLR$ 103,0024,67% ATM 4 d.u.0,540.280,54-6,897%00032.450,0000.54EUROPÉIA27,14%
SMALR102PUTR$ 102,0021,98% ATM 28 d.u.2,76-0.472,76-12,658%4,102,765,4328.682,001,091.67EUROPÉIA49,45%
SMALR940PUTR$ 94,0025,52% OTM 28 d.u.0,68-0.150,68-2,857%0,150,30027.309,4000.68EUROPÉIA16,82%
SMALF108CALLR$ 108,0018,69% OTM 28 d.u.0,700.20,70-6,667%00022.526,7000.7AMERICANA18,70%
SMALF109CALLR$ 109,0019,00% OTM 28 d.u.0,560.170,56-3,448%0,020,03014.566,5000.56EUROPÉIA15,35%
SMALE105CALLR$ 105,0027,47% ATM 4 d.u.0,250.140,2513,636%00012.618,2000.25EUROPÉIA13,45%
SMALQ104PUTR$ 104,0027,67% ATM 4 d.u.3,30-0.783,306,109%00011.789,003,090.21EUROPÉIA79,49%
SMALS990PUTR$ 99,0024,92% ATM 48 d.u.2,46-0.322,466,957%0008.121,3802.46EUROPÉIA36,35%
SMALE990CALLR$ 99,0030,86% ATM 4 d.u.2,830.712,83-28,173%0007.087,001,910.92AMERICANA70,02%
SMALQ101PUTR$ 101,0023,05% ATM 4 d.u.1,11-0.481,1100,010,0106.216,000,091.02EUROPÉIA48,97%
SMALR960PUTR$ 96,0024,08% OTM 28 d.u.0,94-0.20,94-7,843%0,010,0106.213,0000.94EUROPÉIA22,32%
SMALR980PUTR$ 98,0023,90% ATM 28 d.u.1,44-0.281,44-1,37%1,480,742,225.894,7501.44EUROPÉIA30,54%
SMALR950PUTR$ 95,0024,57% OTM 28 d.u.0,78-0.170,78-10,345%0,050,1005.601,7900.78EUROPÉIA19,15%
SMALR920PUTR$ 92,0025,76% OTM 28 d.u.0,42-0.10,42-14,286%0,7801,565.460,0000.42EUROPÉIA11,47%
SMALR965PUTR$ 96,5024,63% ATM 28 d.u.1,11-0.221,11-3,478%0005.391,0001.11EUROPÉIA24,85%
SMALS100PUTR$ 100,0025,15% ATM 48 d.u.2,87-0.362,8740,00%0,030,0504.819,0002.87EUROPÉIA40,01%
SMALF107CALLR$ 107,0019,39% OTM 28 d.u.0,980.260,984,255%0004.812,8100.98EUROPÉIA23,72%
SMALR945PUTR$ 94,5024,82% OTM 28 d.u.0,71-0.160,71-2,74%0004.674,0000.71EUROPÉIA17,71%
SMALF105CALLR$ 105,0018,74% ATM 28 d.u.1,460.351,46-10,429%0004.590,0001.46EUROPÉIA33,14%
SMALE104CALLR$ 104,0024,76% ATM 4 d.u.0,320.190,32-8,571%0,1900,374.586,0000.32AMERICANA17,97%
SMALH11CALLR$ 110,0017,08% OTM 319 d.u.11,840.6911,846,667%16,2510,5022,003.552,00011.84AMERICANA62,23%
SMALF106CALLR$ 106,0020,35% ATM 28 d.u.1,350.321,355,469%0,010,0103.420,8601.35AMERICANA29,24%
SMALQ102PUTR$ 102,0021,69% ATM 4 d.u.1,60-0.621,60-5,325%0,130,2503.121,501,090.51EUROPÉIA62,98%
SMALR100PUTR$ 100,0023,32% ATM 28 d.u.2,06-0.372,06-7,207%1,871,042,692.936,0002.06EUROPÉIA39,61%
SMALR955PUTR$ 95,5024,92% OTM 28 d.u.0,91-0.190,91-7,143%0002.709,2700.91EUROPÉIA21,31%
SMALF102CALLR$ 102,0020,16% ATM 28 d.u.2,890.542,89-3,667%0,370,7402.550,7802.89AMERICANA50,86%
SMALF110CALLR$ 110,0018,66% OTM 28 d.u.0,400.130,40-4,762%0,590,400,772.232,6400.4AMERICANA11,78%
SMALR112PUTR$ 112,0026,07% ITM 28 d.u.10,20-0.8410,2019,298%0002.060,4011,090EUROPÉIA85,93%
SMALF985CALLR$ 98,5019,79% ATM 28 d.u.4,950.734,95-55,486%0001.881,002,412.54EUROPÉIA70,97%
SMALQ110PUTR$ 110,0042,30% ITM 4 d.u.9,00-0.949,0015,681%0001.800,009,090EUROPÉIA94,59%
SMALR985PUTR$ 98,5023,59% ATM 28 d.u.1,56-0.31,561,961%0,300,6001.411,8001.56EUROPÉIA32,57%
SMALR116PUTR$ 116,0031,89% ITM 28 d.u.14,10-0.8714,1011,905%0001.410,0015,090EUROPÉIA89,03%
SMALQ980PUTR$ 98,0025,86% ATM 4 d.u.0,29-0.160,29-27,50%0,050,1001.334,0700.29EUROPÉIA17,23%
SMALF100CALLR$ 100,0019,22% ATM 28 d.u.3,890.663,8902,1304,251.257,090,912.98AMERICANA63,11%
SMALS940PUTR$ 94,0027,15% OTM 48 d.u.1,35-0.191,3517,391%0,080,1501.254,4001.35EUROPÉIA22,71%
SMALR101PUTR$ 101,0023,43% ATM 28 d.u.2,49-0.422,49-5,323%2,000,503,501.239,000,092.4EUROPÉIA44,65%
SMALS980PUTR$ 98,0024,44% ATM 48 d.u.2,05-0.292,057,895%0001.223,0002.05EUROPÉIA32,52%
SMALR104PUTR$ 104,0021,07% ATM 28 d.u.3,72-0.573,72-12,264%2,450,014,891.193,303,090.63EUROPÉIA60,21%
SMALR106PUTR$ 106,0021,01% ATM 28 d.u.5,00-0.685,00-1,961%3,2706,531.100,005,090EUROPÉIA70,24%
SMALQ106PUTR$ 106,0019,71% ATM 4 d.u.4,90-0.974,9000001.078,005,090EUROPÉIA97,20%
SMALQ985PUTR$ 98,5025,40% ATM 4 d.u.0,37-0.20,37-22,917%0001.015,0000.37EUROPÉIA21,08%
SMALR970PUTR$ 97,0023,70% ATM 28 d.u.1,14-0.231,14-9,524%000554,0001.14EUROPÉIA25,99%
SMALF112CALLR$ 112,0019,09% OTM 28 d.u.0,240.080,24-11,111%0,6201,23544,4400.24AMERICANA7,45%
SMALR990PUTR$ 99,0023,95% ATM 28 d.u.1,77-0.321,77-2,747%0,220,430531,0001.77EUROPÉIA35,18%