Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 107,00

    -1,42 arrow -1,31%

    • R$ 108,47

      Máxima

    • R$ 107,00

      Mínima

    • 1.516.293,00

      Volume

    • 17/07/26, 18:37:32

      Último Negócio

    • R$ 108,42

      Abertura

    • R$ 163,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,12%

      IV (1a)

    • 22,92%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALL11CALLR$ 111,0031,13% ATM 107 d.u.9,580.589,58-4,391%10,029,5410,49116.008,0009.58EUROPÉIA49,59%
SMALX14PUTR$ 106,0030,83% ATM 107 d.u.5,37-0.345,3710,722%0001.191.810,0005.37EUROPÉIA41,25%
SMALU100PUTR$ 100,0027,46% OTM 44 d.u.1,44-0.21,4418,033%0,140,280904.724,0001.44EUROPÉIA23,26%
SMALI120CALLR$ 120,0025,41% OTM 44 d.u.1,270.211,27-20,625%1,3502,70573.552,0001.27AMERICANA17,90%
SMALS110W4PUTR$ 110,0011,88% ATM 5 d.u.2,77-0.932,7713,525%000394.536,003,000EUROPÉIA93,40%
SMALH10CALLR$ 100,0024,85% ITM 275 d.u.23,180.8323,180000393.505,007,0016.18AMERICANA75,09%
SMALH900CALLR$ 90,0022,71% ITM 275 d.u.29,830.9329,830000328.169,0017,0012.83AMERICANA88,66%
SMALT112PUTR$ 112,0022,99% ATM 25 d.u.5,24-0.665,244,175%0,070,140295.818,005,000.24EUROPÉIA68,75%
SMALH11CALLR$ 110,0025,52% ATM 275 d.u.17,470.7117,47-0,228%000230.922,00017.47AMERICANA61,61%
SMALH170CALLR$ 170,0026,49% OTM 275 d.u.2,100.152,1000,861,720209.864,0002.1AMERICANA9,70%
SMALI108CALLR$ 108,0024,91% ATM 44 d.u.5,160.575,16-12,245%000200.680,0005.16AMERICANA53,06%
SMALH115CALLR$ 115,0023,99% OTM 25 d.u.1,030.231,03-20,769%1,0002,00192.932,0001.03AMERICANA20,57%
SMALH102CALLR$ 102,0024,28% ATM 25 d.u.7,270.87,27-9,689%000179.372,005,002.27EUROPÉIA77,53%
SMALT125PUTR$ 125,0070,48% ITM 25 d.u.20,399-0.716,241,373%000146.585,0018,000EUROPÉIA77,44%
SMALU108PUTR$ 108,0026,75% ATM 44 d.u.4,06-0.434,062,267%0,250,500123.792,001,003.06EUROPÉIA47,45%
SMALT117PUTR$ 117,0023,33% ITM 25 d.u.9,13-0.849,139,604%1,763,510109.672,0010,000EUROPÉIA85,93%
SMALH109CALLR$ 109,0023,24% ATM 25 d.u.2,840.482,84-17,442%0,130,260109.642,0002.84AMERICANA45,49%
SMALU104PUTR$ 104,0026,81% ATM 44 d.u.2,47-0.32,47-1,984%1,9003,79107.934,0002.47EUROPÉIA34,44%
SMALT128PUTR$ 128,0081,69% ITM 25 d.u.24,016-0.718,870000107.702,0021,000EUROPÉIA78,08%
SMALT130W1PUTR$ 130,0087,35% ITM 15 d.u.24,61-0.7821,332,45%000106.650,0023,000EUROPÉIA83,74%
SMALS116W4PUTR$ 116,0049,89% ITM 5 d.u.9,224-0.867,640000100.985,009,000EUROPÉIA87,45%
SMALT107PUTR$ 107,0023,19% ATM 25 d.u.2,46-0.422,460,408%2,221,433,0097.462,1002.46EUROPÉIA44,43%
SMALT110PUTR$ 110,0022,97% ATM 25 d.u.3,97-0.573,974,199%00092.815,303,000.97EUROPÉIA59,49%
SMALH114CALLR$ 114,0023,81% OTM 25 d.u.1,230.261,23-21,656%1,370,102,6488.928,8001.23EUROPÉIA23,87%
SMALH108CALLR$ 108,0023,14% ATM 25 d.u.3,300.533,30-16,456%0,080,16088.871,0003.3EUROPÉIA50,51%
SMALU110PUTR$ 110,0026,97% ATM 44 d.u.5,09-0.55,093,878%00080.566,103,002.09EUROPÉIA53,99%
SMALI121CALLR$ 121,0025,37% OTM 44 d.u.1,100.191,10-23,611%0,030,06080.345,5001.1EUROPÉIA15,90%
SMALI110CALLR$ 110,0025,29% ATM 44 d.u.4,260.54,26-12,883%00078.627,2004.26AMERICANA46,03%
SMALS108W4PUTR$ 108,0018,26% ATM 5 d.u.1,50-0.61,5015,385%00076.725,201,000.5EUROPÉIA60,80%
SMALH104CALLR$ 104,0023,93% ATM 25 d.u.5,780.725,78-9,828%00076.276,903,002.78EUROPÉIA69,52%
SMALS110W5PUTR$ 110,0016,56% ATM 10 d.u.2,96-0.752,9617,46%00072.590,003,000EUROPÉIA75,75%
SMALI118CALLR$ 118,0025,05% OTM 44 d.u.1,610.251,61-19,90%00072.410,0001.61AMERICANA22,05%
SMALT108PUTR$ 108,0023,24% ATM 25 d.u.2,93-0.472,933,169%0,621,23072.330,601,001.93EUROPÉIA49,50%
SMALH111CALLR$ 111,0025,57% ATM 25 d.u.2,340.42,34-21,739%1,002,00071.948,2002.34AMERICANA36,85%
SMALV120PUTR$ 120,0031,43% ITM 63 d.u.12,50-0.6712,50000067.505,0013,000EUROPÉIA72,62%
SMALI116CALLR$ 116,0024,86% OTM 44 d.u.2,060.312,06-29,452%00067.270,0002.06AMERICANA27,06%
SMALH103CALLR$ 103,0029,20% ATM 25 d.u.7,060.737,06-6,737%00057.928,704,003.06AMERICANA69,45%
SMALU109PUTR$ 109,0025,29% ATM 44 d.u.4,28-0.464,28-3,167%1,503,00056.127,202,002.28EUROPÉIA50,53%
SMALU106PUTR$ 106,0026,89% ATM 44 d.u.3,22-0.373,221,577%00055.983,7003.22EUROPÉIA40,93%
SMALT100PUTR$ 100,0025,33% OTM 25 d.u.0,67-0.150,6700,850,401,3055.555,9000.67EUROPÉIA16,60%
SMALH112CALLR$ 112,0023,67% ATM 25 d.u.1,760.341,76-19,635%0,390,77054.443,9001.76EUROPÉIA31,67%
SMALH107CALLR$ 107,0023,87% ATM 25 d.u.3,920.583,92-17,30%00052.406,0003.92AMERICANA55,33%
SMALT119PUTR$ 119,0011,18% ITM 25 d.u.10,48-110,488,153%00051.194,8012,000EUROPÉIA99,62%
SMALT114PUTR$ 114,0023,18% ITM 25 d.u.6,70-0.746,705,181%00049.729,307,000EUROPÉIA76,67%
SMALH985CALLR$ 98,5038,22% ITM 25 d.u.11,250.811,25000047.250,008,502.75AMERICANA76,87%
SMALT106PUTR$ 106,0023,38% ATM 25 d.u.2,07-0.372,070,485%0,651,30046.834,8002.07EUROPÉIA39,52%
SMALU107PUTR$ 107,0025,29% ATM 44 d.u.3,36-0.393,36-5,618%3,502,005,0046.008,6003.36EUROPÉIA43,57%
SMALT105PUTR$ 105,0023,60% ATM 25 d.u.1,73-0.321,7300,220,43045.903,6001.73EUROPÉIA34,82%
SMALH110CALLR$ 110,0023,88% ATM 25 d.u.2,500.442,50-13,194%8,802,0015,6044.152,3002.5EUROPÉIA40,76%
SMALT123PUTR$ 123,0026,65% ITM 25 d.u.14,70-0.9314,704,034%00044.100,0016,000EUROPÉIA93,92%