Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:39:57

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,42

    1,17 arrow +1,071%

    • R$ 111,06

      Máxima

    • R$ 109,43

      Mínima

    • 1.946.040,00

      Volume

    • 15/09/25, 20:37:47

      Último Negócio

    • R$ 109,55

      Abertura

    • R$ 215,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,14%

      IV (1a)

    • 19,75%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALC127CALLR$ 127,0019,25% OTM 130 d.u.3,000.323,0014,943%000815.700,0003EUROPÉIA27,56%
SMALK110CALLR$ 110,0020,40% ATM 49 d.u.5,690.645,690000344.270,000,425.27AMERICANA60,96%
SMALI980CALLR$ 98,0076,15% ITM 4 d.u.13,110.9113,119,707%000272.696,0012,420.69AMERICANA88,83%
SMALX115PUTR$ 115,0019,81% ATM 69 d.u.4,86-0.54,8643,787%000267.305,004,580.28EUROPÉIA54,00%
SMALW110PUTR$ 110,0020,65% ATM 49 d.u.2,57-0.362,570000224.541,0002.57EUROPÉIA39,21%
SMALJ100CALLR$ 100,0024,61% ITM 24 d.u.11,900.9311,906,25%000222.723,0010,421.48AMERICANA92,37%
SMALJ104CALLR$ 104,0023,16% ITM 24 d.u.8,320.858,3211,379%000205.172,006,421.9AMERICANA83,54%
SMALJ108CALLR$ 108,0021,61% ATM 24 d.u.5,140.715,1417,89%000191.435,002,422.72AMERICANA68,61%
SMALV112PUTR$ 112,0018,95% ATM 24 d.u.2,68-0.52,68-17,284%000187.830,001,581.1EUROPÉIA52,41%
SMALX114PUTR$ 114,0020,74% ATM 69 d.u.4,57-0.464,57-0,652%000179.257,003,580.99EUROPÉIA50,81%
SMALK108CALLR$ 108,0019,41% ATM 49 d.u.6,790.726,7917,069%0,200,400163.284,002,424.37AMERICANA69,55%
SMALI100CALLR$ 100,0061,87% ITM 4 d.u.11,000.9111,009,127%4,408,800149.500,0010,420.58AMERICANA89,60%
SMALV115PUTR$ 115,0017,76% ATM 24 d.u.4,35-0.694,35-8,805%000138.449,004,580EUROPÉIA70,64%
SMALJ106W5CALLR$ 106,0017,07% ATM 34 d.u.6,900.836,900000138.000,004,422.48AMERICANA81,60%
SMALK112CALLR$ 112,0019,27% ATM 49 d.u.4,360.574,3667,05%000130.356,0004.36AMERICANA53,50%
SMALI105W4CALLR$ 105,0027,01% ITM 9 d.u.6,300.866,30204,348%000126.000,005,420.88EUROPÉIA85,35%
SMALJ102CALLR$ 102,0025,73% ITM 24 d.u.10,190.8810,1910,881%0,010,010122.020,008,421.77AMERICANA86,76%
SMALK102CALLR$ 102,0025,72% ITM 49 d.u.12,110.8412,110000121.112,008,423.69AMERICANA80,67%
SMALI102CALLR$ 102,0061,46% ITM 4 d.u.9,250.869,2515,625%000115.495,008,420.83AMERICANA84,43%
SMALV110PUTR$ 110,0019,22% ATM 24 d.u.1,80-0.381,80-17,431%000115.065,0001.8EUROPÉIA40,38%
SMALK104CALLR$ 104,0022,48% ITM 49 d.u.10,150.8210,1545,00%000101.015,006,423.73AMERICANA79,09%
SMALJ112CALLR$ 112,0019,33% ATM 24 d.u.2,530.52,5313,964%00078.966,4002.53AMERICANA47,59%
SMALJ115CALLR$ 115,0018,30% ATM 24 d.u.1,250.321,2521,359%1,140,941,3478.281,7001.25EUROPÉIA29,85%
SMALV108PUTR$ 108,0020,04% ATM 24 d.u.1,21-0.281,21-15,972%1,521,141,8974.955,2001.21EUROPÉIA29,89%
SMALK114CALLR$ 114,0019,12% ATM 49 d.u.3,370.493,3712,333%00066.899,5003.37AMERICANA45,19%
SMALL117CALLR$ 117,0020,04% OTM 69 d.u.3,530.443,53-26,915%0,010,01066.153,9003.53EUROPÉIA39,55%
SMALV106PUTR$ 106,0021,04% ATM 24 d.u.0,81-0.20,81-22,115%00065.398,4000.81EUROPÉIA21,55%
SMALK105CALLR$ 105,0021,08% ITM 49 d.u.9,200.819,2022,667%00064.900,005,423.78EUROPÉIA77,85%
SMALI108W4CALLR$ 108,0022,00% ATM 9 d.u.3,630.753,63000062.999,602,421.21AMERICANA73,37%
SMALJ108W1CALLR$ 108,0020,83% ATM 14 d.u.4,100.734,10000061.313,502,421.68AMERICANA71,70%
SMALI920CALLR$ 92,00102,17% ITM 4 d.u.19,050.9319,0512,125%00057.150,0018,420.63AMERICANA91,46%
SMALJ106CALLR$ 106,0022,75% ATM 24 d.u.6,700.796,7022,263%00053.476,704,422.28AMERICANA76,52%
SMALW106PUTR$ 106,0021,42% ATM 49 d.u.1,44-0.231,44000052.136,7001.44EUROPÉIA25,69%
SMALJ110CALLR$ 110,0019,88% ATM 24 d.u.3,660.623,6620,395%0,501,00049.591,000,423.24AMERICANA59,22%
SMALI108CALLR$ 108,0028,58% ATM 4 d.u.3,230.763,2335,146%1,152,30046.458,702,420.81AMERICANA74,37%
SMALJ980CALLR$ 98,0030,85% ITM 24 d.u.14,000.9214,0013,821%00044.800,0012,421.58AMERICANA90,92%
SMALI910CALLR$ 91,0093,88% ITM 4 d.u.19,850.9619,858,174%00041.304,6019,420.43AMERICANA94,45%
SMALL11CALLR$ 111,0026,30% ATM 318 d.u.21,800.7521,8012,255%20,0418,2521,8331.829,70021.8EUROPÉIA65,17%
SMALU110PUTR$ 110,0018,45% ATM 4 d.u.0,73-0.40,73-43,846%0,4000,8029.696,1000.73EUROPÉIA40,47%
SMALW108PUTR$ 108,0020,72% ATM 49 d.u.1,89-0.291,89-5,50%1,0502,1029.246,1001.89EUROPÉIA31,79%
SMALJ105CALLR$ 105,0024,34% ITM 24 d.u.7,620.817,6217,411%00028.889,605,422.2EUROPÉIA78,73%
SMALI110CALLR$ 110,0022,41% ATM 4 d.u.1,590.591,5938,261%0,030,05028.357,200,421.17AMERICANA57,69%
SMALK118CALLR$ 118,0019,15% OTM 49 d.u.1,920.331,92000028.350,0001.92AMERICANA29,83%
SMALW107PUTR$ 107,0018,90% ATM 49 d.u.1,32-0.241,32000025.900,0001.32EUROPÉIA26,14%
SMALI985CALLR$ 98,5077,35% ITM 4 d.u.12,700.8912,70139,171%00025.400,0011,920.78EUROPÉIA87,38%
SMALV109PUTR$ 109,0020,03% ATM 24 d.u.1,53-0.331,53-17,297%0,050,10025.273,2001.53EUROPÉIA35,24%
SMALJ109W1CALLR$ 109,0022,08% ATM 14 d.u.3,540.663,54000024.786,101,422.12EUROPÉIA64,11%
SMALK119CALLR$ 119,0018,87% OTM 49 d.u.1,600.291,6001,0002,0024.000,0001.6EUROPÉIA26,20%
SMALA123CALLR$ 123,0019,81% OTM 85 d.u.2,370.312,37-29,254%00023.372,7002.37AMERICANA26,95%
SMALI109W4CALLR$ 109,0025,30% ATM 9 d.u.3,190.653,1937,50%00022.330,001,421.77EUROPÉIA63,45%