Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 119,41

    -0,50 arrow -0,417%

    • R$ 121,94

      Máxima

    • R$ 118,80

      Mínima

    • 2.142.109,00

      Volume

    • 11/03/26, 19:01:36

      Último Negócio

    • R$ 119,19

      Abertura

    • R$ 257,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 34,19%

      IV (1a)

    • 21,34%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALD130CALLR$ 130,0028,88% OTM 26 d.u.1,450.231,45-19,444%1,1002,192.129.810,0001.45AMERICANA20,67%
SMALD136CALLR$ 136,0028,83% OTM 26 d.u.0,580.110,58-34,831%000836.600,0000.58AMERICANA9,57%
SMALD122CALLR$ 122,0030,91% ATM 26 d.u.4,280.494,28-8,155%000774.448,0004.28AMERICANA44,80%
SMALD134CALLR$ 134,0029,75% OTM 26 d.u.0,880.150,88-23,478%000620.348,0000.88AMERICANA13,27%
SMALD118CALLR$ 118,0031,93% ATM 26 d.u.6,460.626,46-8,757%000413.232,001,415.05AMERICANA57,74%
SMALD120CALLR$ 120,0031,51% ATM 26 d.u.5,320.555,32-5,506%0,370,740345.235,0005.32AMERICANA51,33%
SMALL11CALLR$ 111,0037,99% ITM 195 d.u.26,000.7526,0013,537%24,3522,6926,00335.186,008,4117.59EUROPÉIA63,78%
SMALC124CALLR$ 124,0033,15% ATM 7 d.u.1,100.281,101,852%000289.880,0001.1AMERICANA25,95%
SMALP141PUTR$ 141,0027,37% ITM 26 d.u.19,90-0.9519,909,281%000186.614,0021,590EUROPÉIA96,26%
SMALP127PUTR$ 127,0026,27% ITM 26 d.u.7,72-0.77,727,521%000171.314,007,590.13EUROPÉIA73,03%
SMALP122PUTR$ 122,0029,05% ATM 26 d.u.4,96-0.524,968,772%000159.207,002,592.37EUROPÉIA55,29%
SMALD114CALLR$ 114,0033,92% ATM 26 d.u.9,240.739,24-7,415%000135.847,005,413.83AMERICANA68,94%
SMALP130PUTR$ 130,0025,26% ITM 26 d.u.9,90-0.89,907,609%000135.675,0010,590EUROPÉIA82,19%
SMALC120CALLR$ 120,0035,60% ATM 7 d.u.2,750.52,75-19,825%0,020,030135.509,0002.75AMERICANA47,93%
SMALC116W4CALLR$ 116,0042,38% ATM 12 d.u.6,700.676,700000134.121,003,413.29AMERICANA63,08%
SMALD116CALLR$ 116,0032,64% ATM 26 d.u.7,760.687,76-20,082%000126.080,003,414.35AMERICANA63,75%
SMALP120PUTR$ 120,0028,53% ATM 26 d.u.3,86-0.443,861,312%000121.916,000,593.27EUROPÉIA48,14%
SMALD133CALLR$ 133,0028,51% OTM 26 d.u.0,900.160,90-30,769%000121.634,0000.9EUROPÉIA14,09%
SMALD125CALLR$ 125,0029,99% ATM 26 d.u.2,960.392,96-16,147%000115.142,0002.96EUROPÉIA35,05%
SMALC112CALLR$ 112,0048,26% ITM 7 d.u.8,850.818,85-7,62%000110.002,007,411.44AMERICANA78,85%
SMALP132PUTR$ 132,0025,62% ITM 26 d.u.11,60-0.8411,6014,286%000109.854,0012,590EUROPÉIA86,35%
SMALD102CALLR$ 102,0032,73% ITM 26 d.u.19,020.9519,020000109.379,0017,411.61AMERICANA94,23%
SMALO120PUTR$ 120,0028,20% ATM 7 d.u.2,32-0.52,3211,005%0,040,070106.925,000,591.73EUROPÉIA52,05%
SMALD117CALLR$ 117,0031,33% ATM 26 d.u.6,960.656,96-19,723%00089.038,502,414.55EUROPÉIA61,24%
SMALP123PUTR$ 123,0027,45% ATM 26 d.u.5,28-0.565,289,091%00088.610,403,591.69EUROPÉIA59,01%
SMALC120W2CALLR$ 120,0036,26% ATM 2 d.u.1,320.461,32-37,441%0,050,10088.012,5001.32AMERICANA44,56%
SMALD111CALLR$ 111,0035,56% ITM 26 d.u.11,580.7911,58-6,538%00084.488,008,413.17EUROPÉIA75,80%
SMALC109CALLR$ 109,0047,75% ITM 7 d.u.11,320.8911,32-8,414%00083.768,0010,410.91EUROPÉIA87,53%
SMALD132CALLR$ 132,0029,01% OTM 26 d.u.1,100.191,10-21,986%1,470,942,0082.514,1001.1AMERICANA16,39%
SMALC110W4CALLR$ 110,0054,46% ITM 12 d.u.11,890.7911,89000081.711,909,412.48AMERICANA75,28%
SMALD124CALLR$ 124,0030,38% ATM 26 d.u.3,380.423,38-15,288%00080.159,6003.38AMERICANA38,29%
SMALP121PUTR$ 121,0028,25% ATM 26 d.u.4,31-0.484,3111,948%00078.285,101,592.72EUROPÉIA51,73%
SMALP125PUTR$ 125,0027,35% ATM 26 d.u.6,50-0.636,504,334%00077.979,405,590.91EUROPÉIA65,98%
SMALD115CALLR$ 115,0030,32% ATM 26 d.u.8,100.728,10-18,016%00073.762,604,413.69EUROPÉIA68,27%
SMALC122CALLR$ 122,0034,23% ATM 7 d.u.1,800.391,80-23,404%0,150,30068.960,6001.8AMERICANA36,64%
SMALC122W2CALLR$ 122,0035,59% ATM 2 d.u.0,600.260,60-44,954%0,050,10064.393,7000.6AMERICANA25,46%
SMALO96PUTR$ 121,0027,13% ATM 7 d.u.2,79-0.582,791,825%00057.337,101,591.2EUROPÉIA59,30%
SMALP119PUTR$ 119,0029,18% ATM 26 d.u.3,50-0.413,505,105%0,270,53057.307,7003.5EUROPÉIA44,71%
SMALD105CALLR$ 105,0039,37% ITM 26 d.u.16,730.8816,735,22%00057.149,7014,412.32EUROPÉIA85,54%
SMALD112CALLR$ 112,0034,40% ITM 26 d.u.10,710.7810,71-17,169%00054.509,307,413.3AMERICANA74,09%
SMALD120W4CALLR$ 120,0029,23% ATM 30 d.u.5,430.565,4301,503,00054.300,0005.43AMERICANA52,16%
SMALO120W2PUTR$ 120,0025,18% ATM 2 d.u.1,32-0.561,3220,00%0,340,67053.987,700,590.73EUROPÉIA57,34%
SMALC120W4CALLR$ 120,0044,72% ATM 12 d.u.4,720.524,72000052.789,1004.72AMERICANA48,57%
SMALO124W4PUTR$ 124,0025,43% ATM 12 d.u.5,02-0.715,023,934%00052.710,204,590.43EUROPÉIA72,44%
SMALP124PUTR$ 124,0029,93% ATM 26 d.u.6,25-0.586,2514,89%0,961,92052.547,604,591.66EUROPÉIA61,83%
SMALC126CALLR$ 126,0032,58% OTM 7 d.u.0,640.190,64-31,183%00051.666,6000.64AMERICANA17,11%
SMALD11CALLR$ 110,0050,56% ITM 26 d.u.14,050.7514,054,383%00051.292,009,414.64AMERICANA69,38%
SMALP129PUTR$ 129,0027,27% ITM 26 d.u.9,34-0.759,3414,321%00051.261,909,590EUROPÉIA78,01%
SMALP122W4PUTR$ 122,0028,72% ATM 30 d.u.5,10-0.55,1029,442%00050.810,202,592.51EUROPÉIA54,38%
SMALQ125PUTR$ 125,0029,18% ATM 44 d.u.7,37-0.557,37000050.039,005,591.78EUROPÉIA59,87%