Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,06

    2,77 arrow +2,582%

    • R$ 110,40

      Máxima

    • R$ 108,12

      Mínima

    • 961.581,00

      Volume

    • 16/06/25, 17:59:59

      Último Negócio

    • R$ 108,20

      Abertura

    • R$ 105,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 20,93%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALS100PUTR$ 100,0028,81% OTM 22 d.u.0,44-0.10,44-35,294%0,710,381,03225.544,0000.44EUROPÉIA11,18%
SMALG104CALLR$ 104,0018,64% ITM 22 d.u.7,540.97,5429,331%000190.117,006,061.48AMERICANA88,62%
SMALH108CALLR$ 108,0020,80% ATM 42 d.u.6,250.76,2521,124%000172.122,002,064.19AMERICANA66,83%
SMALT108PUTR$ 108,0025,28% ATM 42 d.u.2,59-0.332,59-25,145%00097.575,5002.59EUROPÉIA36,64%
SMALG108CALLR$ 108,0021,83% ATM 22 d.u.4,730.694,7336,311%1,402,80081.537,002,062.67AMERICANA66,88%
SMALG106CALLR$ 106,0020,31% ATM 22 d.u.6,010.86,0131,51%4,0008,0079.868,304,061.95AMERICANA78,39%
SMALS106PUTR$ 106,0025,52% ATM 22 d.u.1,26-0.251,26-37,00%0,250,49074.929,7001.26EUROPÉIA27,05%
SMALF108CALLR$ 108,0039,37% ATM 2 d.u.2,850.722,85102,128%0,611,22068.389,602,060.79AMERICANA70,90%
SMALG102CALLR$ 102,0018,35% ITM 22 d.u.9,340.959,3431,549%00061.462,208,061.28AMERICANA94,35%
SMALS108PUTR$ 108,0025,78% ATM 22 d.u.1,91-0.331,91-31,541%0,440,88055.273,8001.91EUROPÉIA35,98%
SMALR950PUTR$ 95,0080,02% OTM 2 d.u.0,05-0.020,05-28,571%0,020,03055.002,5000.05EUROPÉIA2,05%
SMALG112CALLR$ 112,0020,71% ATM 22 d.u.2,370.472,3741,916%0,280,57052.151,9002.37AMERICANA44,80%
SMALR900PUTR$ 90,00104,82% OTM 2 d.u.0,05-0.010,0525,00%00050.000,0000.05EUROPÉIA1,70%
SMALG111CALLR$ 111,0021,55% ATM 22 d.u.2,950.532,9547,50%00049.767,4002.95EUROPÉIA50,51%
SMALS105PUTR$ 105,0025,82% ATM 22 d.u.1,04-0.211,04-38,095%00047.372,8001.04EUROPÉIA23,34%
SMALH114CALLR$ 114,0020,85% ATM 42 d.u.3,060.453,0634,802%00043.881,2003.06AMERICANA42,03%
SMALT11PUTR$ 110,0025,26% ATM 42 d.u.3,37-0.393,37-21,991%00043.395,2003.37EUROPÉIA43,49%
SMALH115CALLR$ 115,0020,34% ATM 42 d.u.2,580.412,5814,667%1,860,822,9031.284,0002.58EUROPÉIA37,85%
SMALH103CALLR$ 103,0018,65% ITM 42 d.u.9,760.889,76000031.100,007,062.7EUROPÉIA86,81%
SMALS110PUTR$ 110,0024,42% ATM 22 d.u.2,54-0.422,54-32,086%00027.903,4002.54EUROPÉIA44,88%
SMALG109CALLR$ 109,0021,71% ATM 22 d.u.4,080.644,0838,776%00025.469,901,063.02EUROPÉIA61,63%
SMALH106CALLR$ 106,0021,00% ATM 42 d.u.7,660.777,66-0,777%00019.735,604,063.6AMERICANA74,16%
SMALG114CALLR$ 114,0020,09% ATM 22 d.u.1,520.361,5240,741%00019.615,6001.52AMERICANA33,32%
SMALB124CALLR$ 124,0021,46% OTM 422 d.u.17,460.6917,463,314%00019.258,00017.46AMERICANA58,53%
SMALF109CALLR$ 109,0033,43% ATM 2 d.u.1,970.651,9777,477%0,601,20017.975,201,060.91EUROPÉIA63,48%
SMALT104PUTR$ 104,0026,50% OTM 42 d.u.1,57-0.221,57-26,291%00017.546,5001.57EUROPÉIA25,15%
SMALS102PUTR$ 102,0027,84% OTM 22 d.u.0,64-0.130,64-34,694%0,210,42017.422,2000.64EUROPÉIA15,36%
SMALG110CALLR$ 110,0021,73% ATM 22 d.u.3,500.593,5040,562%3,4106,8117.263,100,063.44AMERICANA56,09%
SMALS109PUTR$ 109,0025,14% ATM 22 d.u.2,21-0.372,21-31,579%00016.660,0002.21EUROPÉIA40,29%
SMALG107CALLR$ 107,0021,87% ATM 22 d.u.5,420.745,4234,826%00016.507,103,062.36EUROPÉIA71,90%
SMALR106W4PUTR$ 106,0029,78% ATM 7 d.u.0,61-0.20,61-52,344%0,9301,8613.754,5000.61EUROPÉIA21,04%
SMALS104PUTR$ 104,0026,31% OTM 22 d.u.0,87-0.180,87-38,298%0,050,10012.429,7000.87EUROPÉIA20,17%
SMALH112CALLR$ 112,0021,17% ATM 42 d.u.4,020.544,0231,803%00012.051,2004.02AMERICANA50,21%
SMALH116CALLR$ 116,0020,47% OTM 42 d.u.2,250.372,2557,343%00010.948,0002.25AMERICANA34,03%
SMALS103PUTR$ 103,0027,13% OTM 22 d.u.0,75-0.160,75-38,017%0008.357,6800.75EUROPÉIA17,66%
SMALR109PUTR$ 109,0040,28% ATM 2 d.u.1,05-0.381,05-52,915%0007.954,2401.05EUROPÉIA38,95%
SMALG110W1CALLR$ 110,0022,63% ATM 12 d.u.2,550.562,5500007.650,000,062.49AMERICANA54,45%
SMALF110CALLR$ 110,0031,25% ATM 2 d.u.1,310.531,3184,507%1,290,572,007.608,980,061.25AMERICANA51,70%
SMALF112CALLR$ 112,0030,37% ATM 2 d.u.0,500.280,5066,667%0,490,200,787.355,6400.5AMERICANA26,72%
SMALG103CALLR$ 103,0021,62% ITM 22 d.u.8,590.898,5931,951%0007.149,887,061.53EUROPÉIA88,17%
SMALS112PUTR$ 112,0026,22% ATM 22 d.u.3,76-0.523,76-23,732%0006.802,471,941.82EUROPÉIA54,69%
SMALG105CALLR$ 105,0017,00% ATM 22 d.u.6,570.886,5723,034%0006.570,005,061.51EUROPÉIA87,23%
SMALS107PUTR$ 107,0025,90% ATM 22 d.u.1,59-0.291,59-32,34%1,5003,006.432,9901.59EUROPÉIA31,61%
SMALS104W4PUTR$ 104,0025,16% OTM 27 d.u.0,95-0.180,9500006.365,0000.95EUROPÉIA20,74%
SMALG118CALLR$ 118,0019,98% OTM 22 d.u.0,570.170,5762,857%0,380,100,655.898,0600.57AMERICANA15,45%
SMALS950PUTR$ 95,0033,41% OTM 22 d.u.0,23-0.050,23-11,538%0,780,051,505.451,0000.23EUROPÉIA5,98%
SMALS101PUTR$ 101,0028,30% OTM 22 d.u.0,53-0.110,53-34,568%0,4100,825.206,0000.53EUROPÉIA13,11%
SMALH11CALLR$ 110,0021,38% ATM 42 d.u.5,120.625,1232,987%0005.161,200,065.06AMERICANA58,35%
SMALF114CALLR$ 114,0030,40% ATM 2 d.u.0,150.110,1515,385%0,040,0804.803,1400.15AMERICANA10,13%
SMALR108PUTR$ 108,0038,19% ATM 2 d.u.0,64-0.270,64-61,212%0004.417,9500.64EUROPÉIA28,48%