Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 113,71

    -2,40 arrow -2,067%

    • R$ 115,92

      Máxima

    • R$ 113,71

      Mínima

    • 2.781.571,00

      Volume

    • 29/04/26, 17:54:56

      Último Negócio

    • R$ 115,23

      Abertura

    • R$ 318,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,38%

      IV (1a)

    • 23,56%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SMALR113PUTR$ 113,0027,85% ATM 35 d.u.3,41-0.393,4136,948%0001.753.540,0003.41EUROPÉIA42,76%
SMALR110PUTR$ 110,0027,87% ATM 35 d.u.2,30-0.292,3031,429%2,510,614,40921.723,0002.3EUROPÉIA32,95%
SMALQ110PUTR$ 110,0030,11% ATM 11 d.u.1,15-0.261,1576,923%1,700,103,30803.474,0001.15EUROPÉIA27,89%
SMALP126W5PUTR$ 126,0025,33% ITM 1 d.u.12,225-111,7921,172%000522.091,0012,290EUROPÉIA100,00%
SMALQ126W2PUTR$ 126,0067,17% ITM 6 d.u.13,012-0.8211,4691,96%000513.566,0012,290EUROPÉIA84,43%
SMALF115CALLR$ 115,0026,99% ATM 35 d.u.4,940.554,94-19,544%000441.106,0004.94EUROPÉIA50,68%
SMALQ115PUTR$ 115,0027,87% ATM 11 d.u.2,98-0.532,9852,041%0,200,400348.366,001,291.69EUROPÉIA54,99%
SMALF116CALLR$ 116,0027,17% ATM 35 d.u.4,490.514,49-21,366%000267.890,0004.49AMERICANA47,24%
SMALQ116W5PUTR$ 116,0020,44% ATM 21 d.u.3,24-0.553,240000259.200,002,290.95EUROPÉIA57,29%
SMALF132CALLR$ 132,0028,46% OTM 35 d.u.0,670.120,67-15,19%000208.396,0000.67AMERICANA9,87%
SMALQ112W5PUTR$ 112,0027,14% ATM 21 d.u.2,24-0.362,2469,697%000179.207,0002.24EUROPÉIA38,49%
SMALQ117PUTR$ 117,0026,87% ATM 11 d.u.4,10-0.654,1051,292%0,190,380178.293,003,290.81EUROPÉIA66,82%
SMALQ138PUTR$ 138,006,48% ITM 11 d.u.23,509-121,320000152.450,0024,290EUROPÉIA100,00%
SMALE118CALLR$ 118,0028,81% ATM 11 d.u.1,330.311,33-38,14%000145.418,0001.33AMERICANA29,08%
SMALQ116W2PUTR$ 116,0027,07% ATM 6 d.u.3,03-0.653,0375,145%000138.834,002,290.74EUROPÉIA66,43%
SMALQ113PUTR$ 113,0027,05% ATM 11 d.u.1,93-0.411,9348,462%000137.035,0001.93EUROPÉIA42,74%
SMALF117CALLR$ 117,0026,98% ATM 35 d.u.4,010.484,01-21,063%000122.588,0004.01EUROPÉIA43,87%
SMALF130CALLR$ 130,0027,63% OTM 35 d.u.0,810.140,81-19,802%1,2502,50112.241,0000.81AMERICANA11,98%
SMALQ120PUTR$ 120,0026,11% ITM 11 d.u.6,269-0.85,5420,435%1,883,750109.762,006,290EUROPÉIA81,86%
SMALP124W5PUTR$ 124,00352,56% ITM 1 d.u.16,395-0.619,8826,02%000100.109,0010,290EUROPÉIA69,10%
SMALQ118PUTR$ 118,0025,26% ATM 11 d.u.4,66-0.714,6645,625%0,671,33092.721,404,290.37EUROPÉIA73,26%
SMALF124CALLR$ 124,0026,54% OTM 35 d.u.1,680.261,68-22,581%1,9703,9484.972,3001.68AMERICANA22,88%
SMALR132PUTR$ 132,0012,66% ITM 35 d.u.15,933-114,33000084.374,8018,290EUROPÉIA99,75%
SMALR118PUTR$ 118,0025,46% ATM 35 d.u.5,52-0.565,5222,395%0,350,70082.493,504,291.23EUROPÉIA59,77%
SMALF122CALLR$ 122,0026,60% OTM 35 d.u.2,190.322,19-22,887%00082.248,8002.19AMERICANA28,19%
SMALP118W5PUTR$ 118,00122,83% ATM 1 d.u.6,08-0.673,9794,608%00080.388,904,290EUROPÉIA69,52%
SMALF120CALLR$ 120,0026,85% OTM 35 d.u.2,840.382,84-23,035%0,521,03075.456,7002.84AMERICANA34,17%
SMALQ124W2PUTR$ 124,0028,68% ITM 6 d.u.9,967-0.979,6925,194%00070.496,8010,290EUROPÉIA97,19%
SMALP128W5PUTR$ 128,00241,05% ITM 1 d.u.16,515-0.7613,7053,244%00064.300,0014,290EUROPÉIA80,29%
SMALF109CALLR$ 109,0028,51% ATM 35 d.u.8,740.738,74-14,981%00054.665,504,714.03EUROPÉIA69,67%
SMALR104PUTR$ 104,0029,48% OTM 35 d.u.1,03-0.151,0328,75%00054.608,8001.03EUROPÉIA17,83%
SMALL11CALLR$ 111,0031,65% ATM 162 d.u.17,660.7117,66-7,248%19,7517,5022,0053.507,702,7114.95EUROPÉIA61,70%
SMALQ118W2PUTR$ 118,0023,73% ATM 6 d.u.4,33-0.824,3349,31%00049.695,104,290.04EUROPÉIA82,77%
SMALW995PUTR$ 99,5035,53% OTM 141 d.u.3,40-0.183,40000049.490,0003.4EUROPÉIA26,01%
SMALE109CALLR$ 109,0033,31% ATM 11 d.u.6,450.776,45-21,913%00047.105,204,711.74EUROPÉIA74,37%
SMALQ112PUTR$ 112,0029,15% ATM 11 d.u.1,72-0.351,7263,81%0,140,28045.766,7001.72EUROPÉIA37,77%
SMALF110CALLR$ 110,0028,23% ATM 35 d.u.8,030.718,03-27,462%00044.858,403,714.32AMERICANA66,80%
SMALE120CALLR$ 120,0028,49% OTM 11 d.u.0,820.220,82-38,806%00044.527,2000.82AMERICANA20,08%
SMALS160PUTR$ 160,0065,28% ITM 55 d.u.45,00-0.8140,70000044.520,0046,290EUROPÉIA88,09%
SMALE106CALLR$ 106,0066,83% ITM 11 d.u.11,130.7311,13000044.325,807,713.42AMERICANA68,21%
SMALQ114PUTR$ 114,0028,37% ATM 11 d.u.2,51-0.472,5160,897%0,240,48041.268,000,292.22EUROPÉIA49,08%
SMALR116PUTR$ 116,0027,38% ATM 35 d.u.4,74-0.494,7428,455%00040.590,602,292.45EUROPÉIA52,77%
SMALE116CALLR$ 116,0029,14% ATM 11 d.u.2,040.422,04-36,842%0,571,15040.583,7002.04AMERICANA39,56%
SMALQ124PUTR$ 124,00151,58% ITM 11 d.u.20,184-0.549,0116,71%0,250,50039.431,4010,290EUROPÉIA66,06%
SMALF118CALLR$ 118,0026,83% ATM 35 d.u.3,570.443,57-22,727%00039.113,8003.57AMERICANA40,52%
SMALR111PUTR$ 111,0028,40% ATM 35 d.u.2,72-0.332,7239,487%0,250,50037.933,5002.72EUROPÉIA36,48%
SMALF112CALLR$ 112,0027,78% ATM 35 d.u.6,710.656,71-18,863%00037.159,501,715AMERICANA60,60%
SMALQ122W2PUTR$ 122,0059,47% ITM 6 d.u.9,37-0.757,6132,118%00036.953,508,290EUROPÉIA78,20%
SMALR112PUTR$ 112,0027,74% ATM 35 d.u.2,99-0.352,9932,889%0,631,26036.299,5002.99EUROPÉIA39,38%
SMALF133CALLR$ 133,0028,73% OTM 35 d.u.0,600.110,60-15,493%00036.267,8000.6EUROPÉIA8,88%