CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALA880 | R$ 27,50 | R$ 27,50 | 0.86 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 1,15 | 0,57 | 0 | | -0.12 | 1,71 | R$ 1,71 | SMALM880 |
| SMALA107 | R$ 11,73 | R$ 11,73 | 0.68 | | -14,691 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | | -0.34 | 6,69 | R$ 6,69 | SMALM107 |
| SMALA128 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | -0.82 | 13,96 | R$ 13,96 | SMALM128 |
| SMALA129 | R$ 3,45 | R$ 3,45 | 0.3 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -0.23 | 74,22 | R$ 11,79 | SMALM129 |
| SMALA130 | R$ 3,14 | R$ 3,14 | 0.28 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | -1 | 14,639 | R$ 11,15 | SMALM130 |
| SMALA131 | R$ 3,22 | R$ 3,22 | 0.27 | | 8,784 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | -0.75 | 18,20 | R$ 18,20 | SMALM131 |
| SMALA132 | R$ 2,83 | R$ 2,83 | 0.25 | | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | | -0.78 | 18,63 | R$ 18,63 | SMALM132 |
| SMALA158 | R$ 0,64 | R$ 0,64 | 0.07 | | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | | -1 | 41,053 | 0 | SMALM158 |
+0,596%