Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 94,05

    -1,17 arrow -1,229%

    • R$ 96,85

      Máxima

    • R$ 94,05

      Mínima

    • 3.339.495,00

      Volume

    • 05/11/26, 18:18:41

      Último Negócio

    • R$ 95,50

      Abertura

    • R$ 317,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 60,77%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALA880R$ 10,68R$ 10,680.74
000088,00000-25,118
-0.221,58R$ 1,58SMALM880
SMALA900R$ 0,01R$ 6,161
000090,005,8502,930
-0.282,25R$ 2,25SMALM900
SMALA100R$ 3,10R$ 3,100.4
0000100,000000
-0.596,93R$ 6,93SMALM100
SMALA105R$ 1,66R$ 1,660.26
36,066000105,0000,150,080
-0.710,81R$ 10,81SMALM105
SMALA107R$ 1,26R$ 1,260.21
50,000,420,840107,000000
-0.8111,54R$ 11,54SMALM107
SMALA110R$ 0,96R$ 0,960.16
14,286000110,0000,730,370
-0.9213,691R$ 13,01SMALM110
SMALA125R$ 0,12R$ 0,120.03
-7,6925,050,1010,00125,0001,760,88-6,629
-128,019R$ 26,20SMALM125
SMALA128R$ 0,13R$ 0,130.03
00,010,010128,000000
-130,948R$ 16,50SMALM128
SMALA129R$ 0,10R$ 0,100.02
0000129,000000
-131,925R$ 21,00SMALM129
SMALA130R$ 0,23R$ 0,230.04
0000130,000000
-132,901R$ 9,00SMALM130
SMALA131R$ 0,30R$ 0,300.05
0000131,0001,000,500
-0.8336,00R$ 36,00SMALM131
SMALA132R$ 0,15R$ 0,150.03
0000132,000000
-0.6543,342R$ 8,46SMALM132
SMALA135R$ 0,03R$ 0,030.01
0000135,000000
-0.5751,819R$ 9,91SMALM135
SMALA142R$ 11,80R$ 11,800.39
0000142,000000
-144,620SMALM142
SMALA150R$ 7,75R$ 7,750.3
0000150,000000
-152,4320SMALM150
SMALA152R$ 8,30R$ 8,300.31
0000152,000000
-154,3860SMALM152
SMALA158R$ 0,01R$ 0,010
00,1000,20158,000000
-160,245R$ 18,31SMALM158
SMALA159R$ 5,00R$ 5,000.23
0000159,000000
-161,221R$ 55,64SMALM159
SMALA160R$ 5,61R$ 5,610.24
0000160,000000
-162,198R$ 56,60SMALM160
SMALA162R$ 3,34R$ 3,340.18
0000162,000000
-164,1510SMALM162
SMALA166R$ 4,27R$ 4,270.2
0000166,000000
-168,0570SMALM166
SMALA185R$ 1,65R$ 1,650.1
0000185,000000
-186,6120SMALM185