Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 21,38

    -0,41 arrow -1,882%

    • R$ 21,69

      Máxima

    • R$ 21,20

      Mínima

    • 3.461.400,00

      Volume

    • 20/03/26, 18:34:44

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 74,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 25,39%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPQ227PUTR$ 22,7021,20% ITM 37 d.u.1,24-0.681,242,479%0002.480.000,001,320EUROPÉIA70,65%
BRAPP232PUTR$ 23,2039,04% ITM 19 d.u.1,95-0.731,9519,632%1,681,411,95173.628,001,820.13EUROPÉIA76,56%
BRAPD209CALLR$ 20,9536,20% ATM 19 d.u.1,190.641,19-10,526%2,500,014,98133.673,000,430.76AMERICANA60,00%
BRAPP212PUTR$ 21,2039,24% ATM 19 d.u.0,73-0.410,7330,357%0,400,79075.969,0000.73EUROPÉIA45,40%
BRAPE214CALLR$ 21,4539,05% ATM 37 d.u.1,440.571,441,408%00075.221,0001.44AMERICANA51,23%
BRAPE184CALLR$ 18,4542,83% ITM 37 d.u.3,540.863,54-15,108%00070.350,002,930.61AMERICANA82,44%
BRAPP218PUTR$ 20,4541,20% ATM 19 d.u.0,48-0.30,4850,00%0,650,041,2569.452,0000.48EUROPÉIA33,61%
BRAPD218CALLR$ 20,4537,74% ATM 19 d.u.1,540.721,54-4,938%0,270,53067.511,000,930.61AMERICANA68,15%
BRAPD189CALLR$ 18,9566,29% ITM 19 d.u.3,120.793,12000065.902,002,430.69AMERICANA73,42%
BRAPP242PUTR$ 24,2010,32% ITM 19 d.u.2,584-12,55000063.775,002,820EUROPÉIA100,00%
BRAPQ272PUTR$ 27,2040,70% ITM 37 d.u.5,436-0.915,290,57%00061.939,005,820EUROPÉIA93,31%
BRAPP259PUTR$ 25,9559,29% ITM 19 d.u.4,563-0.854,28000058.724,004,570EUROPÉIA88,71%
BRAPQ229PUTR$ 22,9537,64% ITM 37 d.u.1,91-0.611,9120,126%0,250,49055.930,001,570.34EUROPÉIA66,68%
BRAPP224PUTR$ 22,4542,22% ATM 19 d.u.1,49-0.611,4935,455%00044.689,001,070.42EUROPÉIA65,34%
BRAPP214PUTR$ 21,4538,48% ATM 19 d.u.0,83-0.450,8325,758%0,120,24043.910,000,070.76EUROPÉIA49,64%
BRAPD224CALLR$ 22,4536,45% ATM 19 d.u.0,510.370,51-10,526%00043.459,0000.51AMERICANA32,99%
BRAPE196CALLR$ 18,2049,36% ITM 37 d.u.3,860.853,86000042.460,003,180.68EUROPÉIA80,45%
BRAPQ269PUTR$ 26,9536,18% ITM 37 d.u.5,15-0.935,151,98%00040.170,005,570EUROPÉIA94,54%
BRAPP219PUTR$ 21,9540,74% ATM 19 d.u.1,15-0.541,1532,184%0,780,161,4136.826,000,570.58EUROPÉIA58,06%
BRAPQ224PUTR$ 22,4537,43% ATM 37 d.u.1,59-0.551,5921,374%00034.937,001,070.52EUROPÉIA60,99%
BRAPQ264PUTR$ 26,4519,16% ITM 37 d.u.4,572-14,470,903%00034.866,005,070EUROPÉIA99,63%
BRAPP249PUTR$ 24,9536,12% ITM 19 d.u.3,40-0.923,402,719%00033.320,003,570EUROPÉIA93,42%
BRAPE219CALLR$ 21,9535,57% ATM 37 d.u.1,090.511,09-5,217%00032.379,0001.09AMERICANA45,18%
BRAPP237PUTR$ 23,7024,94% ITM 19 d.u.2,15-0.912,156,436%0,100,19031.955,002,320EUROPÉIA91,86%
BRAPD219CALLR$ 21,9536,27% ATM 19 d.u.0,690.450,69-8,00%0,050,10030.688,0000.69AMERICANA41,47%
BRAPD192CALLR$ 19,2048,10% ITM 19 d.u.2,640.832,6400,561,11030.678,002,180.46EUROPÉIA79,46%
BRAPP209PUTR$ 20,9540,91% ATM 19 d.u.0,66-0.370,6632,00%0,020,04030.670,0000.66EUROPÉIA41,61%
BRAPQ257PUTR$ 25,7030,42% ITM 37 d.u.3,93-0.913,93000029.089,004,320EUROPÉIA92,97%
BRAPQ207PUTR$ 20,7036,03% ATM 37 d.u.0,69-0.330,6915,00%0,170,34027.609,0000.69EUROPÉIA38,08%
BRAPQ219PUTR$ 21,9535,11% ATM 37 d.u.1,23-0.491,2318,269%0,230,45025.730,000,570.66EUROPÉIA54,81%
BRAPE222CALLR$ 22,2035,47% ATM 37 d.u.0,980.470,98-14,035%00025.490,0000.98EUROPÉIA41,90%
BRAPP264PUTR$ 26,45152,45% ITM 19 d.u.6,796-0.614,55000024.875,005,070EUROPÉIA75,62%
BRAPD227CALLR$ 22,7037,24% OTM 19 d.u.0,450.330,45-2,174%0,010,01023.392,0000.45EUROPÉIA29,42%
BRAPQ274PUTR$ 27,4533,00% ITM 37 d.u.5,592-0.965,50000022.395,006,070EUROPÉIA97,05%
BRAPQ259PUTR$ 25,9529,59% ITM 37 d.u.4,15-0.934,1526,524%00019.605,004,570EUROPÉIA94,49%
BRAPG137CALLR$ 13,7058,96% ITM 81 d.u.8,420.958,42-10,426%00019.363,007,680.74EUROPÉIA90,14%
BRAPD212CALLR$ 21,2037,63% ATM 19 d.u.1,080.591,08-16,279%0,320,64018.214,000,180.9EUROPÉIA54,97%
BRAPE237CALLR$ 23,7035,96% OTM 37 d.u.0,510.290,51-5,556%00017.650,0000.51EUROPÉIA24,89%
BRAPD187CALLR$ 18,7050,00% ITM 19 d.u.3,070.873,07000015.126,002,680.39EUROPÉIA83,61%
BRAPD164CALLR$ 16,4566,13% ITM 19 d.u.5,190.945,1901,292,58015.027,004,930.26AMERICANA92,03%
BRAPP247PUTR$ 24,7039,76% ITM 19 d.u.3,21-0.883,2110,69%0,460,92014.052,003,320EUROPÉIA90,09%
BRAPD214CALLR$ 21,4535,94% ATM 19 d.u.0,910.550,91-8,081%00013.085,0000.91AMERICANA50,67%
BRAPE234CALLR$ 23,4535,82% OTM 37 d.u.0,570.320,57-8,065%00012.540,0000.57AMERICANA27,33%
BRAPE202CALLR$ 20,2035,62% ITM 37 d.u.2,070.732,07-22,18%00012.420,001,180.89EUROPÉIA68,71%
BRAPD229CALLR$ 22,9535,66% OTM 19 d.u.0,350.280,35-23,913%00012.204,0000.35AMERICANA25,06%
BRAPP199PUTR$ 19,9542,74% OTM 19 d.u.0,36-0.230,3624,138%00010.679,0000.36EUROPÉIA26,94%
BRAPD174CALLR$ 17,4564,52% ITM 19 d.u.4,290.94,2901,122,2409.757,003,930.36AMERICANA86,72%
BRAPE224CALLR$ 22,4535,44% ATM 37 d.u.0,880.440,88-16,19%0008.663,0000.88AMERICANA38,71%
BRAPE217CALLR$ 21,7037,57% ATM 37 d.u.1,270.541,27-9,286%0,450,9008.636,0001.27EUROPÉIA48,30%
BRAPP227PUTR$ 22,7042,40% ITM 19 d.u.1,66-0.651,6617,73%0,190,3808.499,001,320.34EUROPÉIA68,74%