Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,64

    0,44 arrow +2,418%

    • R$ 18,64

      Máxima

    • R$ 18,27

      Mínima

    • 6.156.100,00

      Volume

    • 31/10/25, 18:37:47

      Último Negócio

    • R$ 18,30

      Abertura

    • R$ 113,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPW188PUTR$ 18,8321,87% ATM 15 d.u.0,42-0.510,42-39,13%0,090,180122.690,000,190.23EUROPÉIA52,86%
BRAPK185CALLR$ 18,5816,48% ATM 15 d.u.0,410.620,4136,667%0,070,13080.462,000,060.35AMERICANA59,97%
BRAPK180CALLR$ 18,0814,95% ATM 15 d.u.0,750.860,7533,929%0,660,301,0274.970,000,560.19AMERICANA84,85%
BRAPK183CALLR$ 18,3315,51% ATM 15 d.u.0,560.750,5636,585%00074.110,000,310.25EUROPÉIA73,52%
BRAPK188CALLR$ 18,8317,17% ATM 15 d.u.0,290.490,2931,818%0,310,270,3467.914,0000.29EUROPÉIA46,88%
BRAPW185PUTR$ 18,5822,37% ATM 15 d.u.0,31-0.410,31-41,509%00047.592,0000.31EUROPÉIA43,11%
BRAPL179CALLR$ 17,9618,43% ATM 35 d.u.1,150.81,1523,656%0,210,41045.610,000,680.47AMERICANA77,92%
BRAPL184CALLR$ 18,4617,26% ATM 35 d.u.0,770.680,7724,194%0,200,39038.024,000,180.59AMERICANA65,52%
BRAPL174CALLR$ 17,4611,52% ITM 35 d.u.1,500.981,5017,188%00032.723,001,180.32AMERICANA97,27%
BRAPW200PUTR$ 20,0833,56% ITM 15 d.u.1,47-0.781,47-16,949%00029.031,001,440.03EUROPÉIA80,38%
BRAPX250PUTR$ 21,9636,83% ITM 35 d.u.3,13-0.843,13-7,122%1,502,99022.801,003,320EUROPÉIA87,10%
BRAPL182CALLR$ 18,2118,15% ATM 35 d.u.0,960.740,9628,00%0,180,35019.047,000,430.53EUROPÉIA71,85%
BRAPW190PUTR$ 19,0822,82% ATM 15 d.u.0,58-0.60,58-53,968%00017.245,000,440.14EUROPÉIA62,09%
BRAPW183PUTR$ 18,3322,68% ATM 15 d.u.0,22-0.320,22-45,00%0,060,12016.617,0000.22EUROPÉIA33,90%
BRAPX177PUTR$ 17,7123,37% OTM 35 d.u.0,19-0.20,19-32,143%0,4500,9015.378,0000.19EUROPÉIA22,62%
BRAPX189PUTR$ 18,9621,65% ATM 35 d.u.0,59-0.480,59-34,444%00015.052,000,320.27EUROPÉIA51,10%
BRAPX192PUTR$ 19,2123,71% ATM 35 d.u.0,78-0.540,78-19,588%00015.034,000,570.21EUROPÉIA57,17%
BRAPX187PUTR$ 18,7123,77% ATM 35 d.u.0,53-0.420,53-22,059%00015.001,000,070.46EUROPÉIA45,33%
BRAPL189CALLR$ 18,9618,43% ATM 35 d.u.0,520.520,5233,333%0,030,05013.467,0000.52AMERICANA49,23%
BRAPF195CALLR$ 18,5821,34% ATM 157 d.u.2,100.722,1010,526%1,721,082,3512.153,000,062.04EUROPÉIA66,12%
BRAPX184PUTR$ 18,4622,38% ATM 35 d.u.0,39-0.350,39-27,778%0,330,150,5011.951,0000.39EUROPÉIA38,55%
BRAPL187CALLR$ 18,7118,42% ATM 35 d.u.0,650.60,6538,298%0,070,14010.545,0000.65EUROPÉIA56,91%
BRAPB193CALLR$ 19,3319,70% ATM 76 d.u.0,830.530,8325,758%0,090,1808.546,0000.83EUROPÉIA48,90%
BRAPL192CALLR$ 19,2118,12% ATM 35 d.u.0,400.440,4037,931%0,130,2508.463,0000.4EUROPÉIA41,59%
BRAPX202PUTR$ 20,2123,86% ITM 35 d.u.1,45-0.751,4500007.250,001,570EUROPÉIA77,36%
BRAPW210PUTR$ 21,0843,01% ITM 15 d.u.2,42-0.852,42-13,262%0007.030,002,440EUROPÉIA87,51%
BRAPK190CALLR$ 19,0817,82% ATM 15 d.u.0,200.370,2042,857%0,130,040,226.257,0000.2AMERICANA35,18%
BRAPA193CALLR$ 19,3318,43% ATM 51 d.u.0,530.470,5317,778%0005.607,0000.53EUROPÉIA43,54%
BRAPL177CALLR$ 17,718,58% ITM 35 d.u.1,250.991,2519,048%0,130,2605.341,000,930.32EUROPÉIA98,42%
BRAPX199PUTR$ 19,9624,46% ITM 35 d.u.1,28-0.691,28-17,419%0005.056,001,320EUROPÉIA72,51%
BRAPG185CALLR$ 18,5020,84% ATM 427 d.u.4,300.844,3016,216%3,031,604,454.480,000,144.16EUROPÉIA75,94%
BRAPL197CALLR$ 19,7118,08% OTM 35 d.u.0,230.30,2353,333%0,170,050,284.404,0000.23EUROPÉIA27,62%
BRAPX207PUTR$ 20,7134,51% ITM 35 d.u.2,07-0.732,0700004.140,002,070EUROPÉIA77,12%
BRAPX174PUTR$ 17,4625,08% OTM 35 d.u.0,17-0.170,17-19,048%0,1000,203.972,0000.17EUROPÉIA19,88%
BRAPW175PUTR$ 17,5825,26% OTM 15 d.u.0,08-0.130,08-46,667%0002.429,0000.08EUROPÉIA14,81%
BRAPL204CALLR$ 20,4618,91% OTM 35 d.u.0,100.150,1025,00%0,3000,602.340,0000.1AMERICANA13,54%
BRAPW180PUTR$ 18,0825,68% ATM 15 d.u.0,19-0.260,19-34,483%0,280,060,502.271,0000.19EUROPÉIA28,13%
BRAPW178PUTR$ 17,8324,12% ATM 15 d.u.0,11-0.180,11-50,00%0002.088,0000.11EUROPÉIA19,57%
BRAPX172PUTR$ 17,2125,33% OTM 35 d.u.0,13-0.140,13-23,529%0,480,100,851.630,0000.13EUROPÉIA16,12%
BRAPK195CALLR$ 19,5819,04% ATM 15 d.u.0,090.190,0928,571%0,0400,081.605,0000.09AMERICANA17,99%
BRAPA185CALLR$ 18,5817,89% ATM 51 d.u.0,900.660,9021,622%0,280,5501.390,000,060.84AMERICANA62,81%
BRAPL199CALLR$ 19,9617,15% OTM 35 d.u.0,150.220,1525,00%0,3300,651.323,0000.15AMERICANA20,62%
BRAPX179PUTR$ 17,9622,37% ATM 35 d.u.0,23-0.240,23-46,512%0001.124,0000.23EUROPÉIA26,74%
BRAPW173PUTR$ 17,3325,35% OTM 15 d.u.0,05-0.090,05-54,545%0,0500,10705,0000.05EUROPÉIA10,16%
BRAPL202CALLR$ 20,2118,48% OTM 35 d.u.0,130.190,1330,00%0,040,080606,0000.13EUROPÉIA17,19%
BRAPW170PUTR$ 17,0828,71% OTM 15 d.u.0,05-0.080,05-37,50%0,050,020,07536,0000.05EUROPÉIA9,29%
BRAPX194PUTR$ 19,4623,80% ATM 35 d.u.0,93-0.590,93-23,14%000465,000,820.11EUROPÉIA62,78%
BRAPK200CALLR$ 20,0820,39% OTM 15 d.u.0,040.090,0433,333%0,0500,10416,0000.04AMERICANA8,61%
BRAPL212CALLR$ 21,2118,41% OTM 35 d.u.0,030.060,03-40,00%0,0300,06390,0000.03EUROPÉIA4,91%
BRAPX18PUTR$ 16,2129,03% OTM 35 d.u.0,06-0.070,06-14,286%0,280,050,50366,0000.06EUROPÉIA8,02%