Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,80

    0,15 arrow +0,662%

    • R$ 23,03

      Máxima

    • R$ 22,60

      Mínima

    • 1.192.400,00

      Volume

    • 19/06/26, 18:31:25

      Último Negócio

    • R$ 22,64

      Abertura

    • R$ 27,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,53%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPH224CALLR$ 22,4526,49% ATM 45 d.u.1,490.661,497,194%000197.168,000,351.14AMERICANA61,39%
BRAPG212CALLR$ 21,2031,51% ITM 20 d.u.2,000.842,009,89%00053.957,001,600.4EUROPÉIA81,37%
BRAPG224CALLR$ 22,4527,75% ATM 20 d.u.1,030.641,039,574%0,760,311,2047.592,000,350.68AMERICANA61,44%
BRAPS234PUTR$ 23,4527,73% ATM 20 d.u.0,94-0.570,94-10,476%00047.015,000,650.29EUROPÉIA60,52%
BRAPS224PUTR$ 22,4527,36% ATM 20 d.u.0,44-0.350,44-4,348%0,500,240,7542.809,0000.44EUROPÉIA38,36%
BRAPH219CALLR$ 21,9526,55% ATM 45 d.u.1,810.731,81-19,196%00038.768,000,850.96AMERICANA68,78%
BRAPS239PUTR$ 23,9527,10% ATM 20 d.u.1,25-0.681,25-1,575%1,1502,2934.952,001,150.1EUROPÉIA70,80%
BRAPS232PUTR$ 23,2028,64% ATM 20 d.u.0,82-0.520,822,50%00031.045,000,400.42EUROPÉIA55,09%
BRAPG219CALLR$ 21,9524,77% ATM 20 d.u.1,300.771,30-0,763%00024.430,000,850.45AMERICANA74,46%
BRAPG237CALLR$ 23,7025,27% ATM 20 d.u.0,380.360,385,556%00024.306,0000.38EUROPÉIA33,20%
BRAPS243PUTR$ 22,9527,84% ATM 20 d.u.0,67-0.470,6700,100,20018.348,000,150.52EUROPÉIA49,65%
BRAPG242CALLR$ 24,2026,67% OTM 20 d.u.0,270.270,278,00%0,350,150,5517.875,0000.27EUROPÉIA24,40%
BRAPS242PUTR$ 24,2026,12% ITM 20 d.u.1,41-0.741,41-7,843%00016.815,001,400.01EUROPÉIA76,01%
BRAPG243CALLR$ 22,9526,06% ATM 20 d.u.0,710.540,719,231%0,410,020,7915.819,0000.71AMERICANA50,58%
BRAPT249PUTR$ 24,9529,34% ITM 45 d.u.2,12-0.682,12000015.264,002,150EUROPÉIA72,63%
BRAPS217PUTR$ 21,7027,69% OTM 20 d.u.0,22-0.210,22-8,333%00014.136,0000.22EUROPÉIA23,35%
BRAPT277PUTR$ 27,7032,64% ITM 45 d.u.4,44-0.884,44000013.764,004,900EUROPÉIA90,52%
BRAPH232CALLR$ 23,2028,52% ATM 45 d.u.1,160.541,166,422%0,460,91013.653,0001.16EUROPÉIA49,52%
BRAPH222CALLR$ 22,2030,15% ATM 45 d.u.1,770.681,7736,154%00011.682,000,601.17EUROPÉIA62,85%
BRAPT234PUTR$ 23,4527,09% ATM 45 d.u.1,10-0.491,10-5,172%00011.538,000,650.45EUROPÉIA53,98%
BRAPH254CALLR$ 25,4527,34% OTM 45 d.u.0,360.240,361.100,00%0,330,050,6011.490,0000.36AMERICANA20,94%
BRAPH229CALLR$ 22,9526,79% ATM 45 d.u.1,220.581,227,965%00011.007,0001.22AMERICANA53,61%
BRAPT227PUTR$ 22,7027,75% ATM 45 d.u.0,77-0.380,77-3,75%00010.880,0000.77EUROPÉIA42,98%
BRAPG214CALLR$ 21,4527,20% ITM 20 d.u.1,730.831,7312,338%0,200,40010.553,001,350.38AMERICANA81,40%
BRAPS237PUTR$ 23,7021,18% ATM 20 d.u.0,94-0.670,94-18,261%00010.306,000,900.04EUROPÉIA69,35%
BRAPH247CALLR$ 24,7026,12% OTM 45 d.u.0,500.320,50-23,077%0,050,09010.092,0000.5EUROPÉIA28,43%
BRAPH249CALLR$ 24,9526,30% OTM 45 d.u.0,440.290,4410,00%0009.969,0000.44AMERICANA25,54%
BRAPT222PUTR$ 22,2026,93% ATM 45 d.u.0,55-0.310,55-9,836%0009.224,0000.55EUROPÉIA35,14%
BRAPT229PUTR$ 22,9528,03% ATM 45 d.u.0,89-0.420,89-3,261%0008.800,000,150.74EUROPÉIA46,76%
BRAPG244CALLR$ 24,4527,45% OTM 20 d.u.0,230.230,2327,778%0,320,050,596.734,0000.23AMERICANA20,93%
BRAPT269PUTR$ 26,9524,73% ITM 45 d.u.3,63-0.913,6300006.534,004,150EUROPÉIA92,37%
BRAPG234CALLR$ 23,4525,72% ATM 20 d.u.0,480.420,486,667%0,700,121,286.522,0000.48AMERICANA38,90%
BRAPG232CALLR$ 23,2025,98% ATM 20 d.u.0,590.480,597,273%0,910,111,706.282,0000.59EUROPÉIA44,70%
BRAPH262CALLR$ 26,2025,16% OTM 45 d.u.0,180.150,18-28,00%0,1300,255.940,0000.18EUROPÉIA12,67%
BRAPH242CALLR$ 24,2024,37% OTM 45 d.u.0,590.380,595,357%0005.232,0000.59EUROPÉIA34,28%
BRAPS244PUTR$ 24,4529,01% ITM 20 d.u.1,66-0.751,66-4,598%0004.980,001,650.01EUROPÉIA77,93%
BRAPT212PUTR$ 21,2029,39% OTM 45 d.u.0,34-0.20,34-46,875%0,340,180,504.945,0000.34EUROPÉIA23,87%
BRAPT214PUTR$ 21,4528,98% OTM 45 d.u.0,39-0.230,39-2,50%0004.872,0000.39EUROPÉIA26,54%
BRAPG194CALLR$ 19,4535,74% ITM 20 d.u.3,590.963,598,133%1,302,6004.370,003,350.24AMERICANA94,85%
BRAPS209PUTR$ 20,9529,19% OTM 20 d.u.0,11-0.120,11-8,333%0004.277,0000.11EUROPÉIA13,28%
BRAPS212PUTR$ 21,2029,40% OTM 20 d.u.0,15-0.150,157,143%0,3300,654.130,0000.15EUROPÉIA16,81%
BRAPT209PUTR$ 20,9529,18% OTM 45 d.u.0,28-0.170,2800,4800,963.890,0000.28EUROPÉIA20,82%
BRAPH212CALLR$ 21,2029,15% ITM 45 d.u.2,420.82,4247,561%0003.872,001,600.82EUROPÉIA76,34%
BRAPH257CALLR$ 25,7025,47% OTM 45 d.u.0,260.20,26-38,095%0,3500,703.783,0000.26EUROPÉIA17,09%
BRAPS219PUTR$ 21,9526,04% ATM 20 d.u.0,25-0.240,25-16,667%0,330,200,453.410,0000.25EUROPÉIA26,70%
BRAPG239CALLR$ 23,9528,15% ATM 20 d.u.0,370.330,3723,333%0003.002,0000.37AMERICANA29,80%
BRAPS274PUTR$ 27,4589,19% ITM 20 d.u.5,261-0.724,20-6,667%0002.990,004,650EUROPÉIA79,48%
BRAPS257PUTR$ 25,7031,65% ITM 20 d.u.2,75-0.882,75-3,169%0002.750,002,900EUROPÉIA89,83%
BRAPG262CALLR$ 26,2029,14% OTM 20 d.u.0,050.060,0525,00%0002.598,0000.05EUROPÉIA5,38%
BRAPT274PUTR$ 27,4529,53% ITM 45 d.u.4,16-0.894,1600002.496,004,650EUROPÉIA91,37%