Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:09

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,76

    0,12 arrow +0,644%

    • R$ 18,98

      Máxima

    • R$ 18,64

      Mínima

    • 1.608.100,00

      Volume

    • 05/11/26, 12:46:06

      Último Negócio

    • R$ 18,75

      Abertura

    • R$ 30,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,70%

      IV (1a)

    • 27,02%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPX220PUTR$ 21,9540,92% ITM 31 d.u.3,09-0.823,0903,073,053,0831.793,003,190EUROPÉIA85,42%
BRAPK177CALLR$ 17,7032,14% ITM 10 d.u.1,250.851,251,626%1,231,211,2436.483,001,060.19EUROPÉIA83,07%
BRAPW197PUTR$ 19,7037,82% ATM 10 d.u.1,09-0.711,09-2,679%1,121,111,1333.621,000,940.15EUROPÉIA73,18%
BRAPW228PUTR$ 20,7042,82% ITM 10 d.u.1,95-0.851,95-3,941%1,981,962,0028.658,001,940.01EUROPÉIA87,20%
BRAPL185CALLR$ 18,4527,84% ATM 31 d.u.1,060.651,0601,091,081,1028.587,000,310.75AMERICANA61,24%
BRAPX204PUTR$ 20,4536,47% ITM 31 d.u.1,82-0.691,8201,791,771,8027.005,001,690.13EUROPÉIA73,01%
BRAPL177CALLR$ 17,7029,48% ITM 31 d.u.1,600.781,6001,591,571,6026.422,001,060.54EUROPÉIA74,71%
BRAPW192PUTR$ 19,2035,38% ATM 10 d.u.0,72-0.590,72-8,861%0,760,750,7724.021,000,440.28EUROPÉIA61,45%
BRAPK201CALLR$ 18,7033,55% ATM 10 d.u.0,580.560,58-1,695%0,550,540,5620.050,000,060.52EUROPÉIA53,65%
BRAPX215PUTR$ 21,4538,38% ITM 31 d.u.2,63-0.792,6302,622,602,6316.134,002,690EUROPÉIA82,74%
BRAPX21PUTR$ 20,9537,23% ITM 31 d.u.2,21-0.742,2102,192,172,2015.470,002,190.02EUROPÉIA78,48%
BRAPK179CALLR$ 17,9530,18% ATM 10 d.u.1,030.81,0301,041,021,0515.375,000,810.22AMERICANA78,52%
BRAPL169CALLR$ 16,9512,79% ITM 31 d.u.2,0812,0802,172,162,1914.560,001,810.27AMERICANA99,53%
BRAPW201PUTR$ 18,7036,01% ATM 10 d.u.0,46-0.440,46-8,00%0,480,470,4914.450,0000.46EUROPÉIA46,78%
BRAPW204PUTR$ 20,4523,44% ITM 10 d.u.1,60-0.961,60-10,615%1,751,731,7711.780,001,690EUROPÉIA96,08%
BRAPX212PUTR$ 21,2031,55% ITM 31 d.u.2,30-0.822,30-5,738%2,402,382,419.890,002,440EUROPÉIA84,51%
BRAPL180CALLR$ 17,9526,56% ATM 31 d.u.1,360.761,3601,411,401,429.350,000,810.55AMERICANA72,54%
BRAPW194PUTR$ 19,4532,33% ATM 10 d.u.0,84-0.670,84-13,402%0,930,910,958.849,000,690.15EUROPÉIA69,60%
BRAPX211PUTR$ 19,7033,81% ATM 31 d.u.1,25-0.591,25-1,575%1,251,241,278.434,000,940.31EUROPÉIA63,18%
BRAPK184CALLR$ 18,4538,29% ATM 10 d.u.0,790.630,7917,91%0,700,680,717.700,000,310.48AMERICANA59,79%
BRAPL200CALLR$ 18,9530,33% ATM 31 d.u.0,850.540,854,938%0,820,800,835.438,0000.85AMERICANA50,10%
BRAPL195CALLR$ 19,4529,27% ATM 31 d.u.0,600.440,603,448%0,600,590,612.932,0000.6AMERICANA40,23%
BRAPX210PUTR$ 19,9533,40% ITM 31 d.u.1,40-0.631,40-2,778%1,421,401,432.755,001,190.21EUROPÉIA67,26%
BRAPW199PUTR$ 19,9537,94% ITM 10 d.u.1,28-0.761,28-5,882%1,321,301,341.950,001,190.09EUROPÉIA78,33%
BRAPX195PUTR$ 19,4533,44% ATM 31 d.u.1,09-0.541,09-6,034%1,101,081,111.560,000,690.4EUROPÉIA59,11%
BRAPX207PUTR$ 20,7027,65% ITM 31 d.u.1,82-0.791,82-12,077%1,991,972,001.310,001,940EUROPÉIA81,55%
BRAPX222PUTR$ 22,2033,77% ITM 31 d.u.3,20-0.893,2003,303,273,321.284,003,440EUROPÉIA91,08%
BRAPW212PUTR$ 21,2035,62% ITM 10 d.u.2,36-0.952,36-2,075%2,452,432,47957,002,440EUROPÉIA95,41%
BRAPW209PUTR$ 20,9559,26% ITM 10 d.u.2,32-0.82,3202,212,182,24232,002,190.13EUROPÉIA82,91%
BRAPL196CALLR$ 18,2033,12% ATM 31 d.u.1,340.681,340,752%1,241,231,25134,000,560.78EUROPÉIA63,33%
BRAPK192CALLR$ 19,2033,39% ATM 10 d.u.0,350.410,35-14,634%0,330,320,3412.513,0000.35EUROPÉIA38,05%
BRAPW189PUTR$ 18,9532,28% ATM 10 d.u.0,53-0.520,53-13,115%0,610,590,6210.413,000,190.34EUROPÉIA54,33%
BRAPX200PUTR$ 18,9533,42% ATM 31 d.u.0,82-0.460,82-5,747%0,820,800,849.200,000,190.63EUROPÉIA50,33%
BRAPX185PUTR$ 18,4533,64% ATM 31 d.u.0,60-0.370,60-4,762%0,610,590,627.356,0000.6EUROPÉIA41,38%
BRAPX175PUTR$ 17,4535,82% OTM 31 d.u.0,32-0.220,3200,310,300,326.880,0000.32EUROPÉIA26,09%
BRAPX196PUTR$ 18,2033,49% ATM 31 d.u.0,50-0.330,50-3,846%0,520,500,535.774,0000.5EUROPÉIA36,86%
BRAPX180PUTR$ 17,9534,17% ATM 31 d.u.0,43-0.290,434,878%0,440,420,452.696,0000.43EUROPÉIA32,93%
BRAPL210CALLR$ 19,9529,89% OTM 31 d.u.0,440.350,442,326%0,430,410,441.124,0000.44AMERICANA31,33%
BRAPK189CALLR$ 18,9535,13% ATM 10 d.u.0,480.490,4814,286%0,440,420,451.003,0000.48AMERICANA45,81%
BRAPL204CALLR$ 20,4529,62% OTM 31 d.u.0,300.270,3000,300,290,31490,0000.3AMERICANA23,32%
BRAPL211CALLR$ 19,7030,58% ATM 31 d.u.0,540.40,541,887%0,510,490,52378,0000.54EUROPÉIA35,93%
BRAPL207CALLR$ 20,7031,26% OTM 31 d.u.0,280.240,2812,00%0,250,240,2656,0000.28EUROPÉIA21,00%
BRAPW184PUTR$ 18,4537,23% ATM 10 d.u.0,37-0.370,37-2,632%0,380,360,394.965,0000.37EUROPÉIA39,85%
BRAPK197CALLR$ 19,7032,93% ATM 10 d.u.0,190.260,19-5,00%0,190,180,203.166,0000.19EUROPÉIA24,21%
BRAPX177PUTR$ 17,7033,97% OTM 31 d.u.0,35-0.250,35-7,895%0,370,350,382.344,0000.35EUROPÉIA28,68%
BRAPK199CALLR$ 19,9535,06% OTM 10 d.u.0,160.220,16-5,882%0,150,140,16761,0000.16AMERICANA20,00%
BRAPL21CALLR$ 20,9530,61% OTM 31 d.u.0,220.20,2200,210,200,22220,0000.22AMERICANA17,54%
BRAPX169PUTR$ 16,9536,50% OTM 31 d.u.0,22-0.160,2210,00%0,220,200,232.968,0000.22EUROPÉIA19,67%
BRAPK194CALLR$ 19,4533,81% ATM 10 d.u.0,270.340,2712,50%0,260,240,271.593,0000.27AMERICANA31,09%
BRAPK224CALLR$ 22,4545,80% OTM 10 d.u.0,020.030,0200,020,010,02158,0000.02AMERICANA2,52%