Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 23,88

    -0,77 arrow -3,124%

    • R$ 24,19

      Máxima

    • R$ 23,59

      Mínima

    • 2.681.900,00

      Volume

    • 13/02/26, 19:30:18

      Último Negócio

    • R$ 24,13

      Abertura

    • R$ 63,98

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 33,75%

      IV (1a)

    • 23,82%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPC294CALLR$ 29,4541,54% OTM 25 d.u.0,100.080,10-44,444%0,090,080,102.986,0000.1AMERICANA5,83%
BRAPO264PUTR$ 26,4537,35% ITM 25 d.u.2,61-0.762,6126,699%0001.858.810,002,570.04EUROPÉIA79,33%
BRAPC264CALLR$ 26,4533,44% OTM 25 d.u.0,290.210,29-48,214%0,4500,89274.195,0000.29AMERICANA18,39%
BRAPD244CALLR$ 24,4529,41% ATM 44 d.u.1,160.521,16-38,947%0,250,500167.202,0001.16AMERICANA47,26%
BRAPO244PUTR$ 24,4536,05% ATM 25 d.u.1,22-0.511,2252,50%0,890,301,48123.649,000,570.65EUROPÉIA56,00%
BRAPC244CALLR$ 24,4530,26% ATM 25 d.u.0,790.470,79-38,281%000114.133,0000.79AMERICANA43,65%
BRAPC253CALLR$ 23,9529,03% ATM 25 d.u.0,990.560,99-36,943%0,200,390112.971,0000.99AMERICANA52,52%
BRAPO249PUTR$ 24,9535,92% ATM 25 d.u.1,51-0.591,5141,121%000108.015,001,070.44EUROPÉIA62,93%
BRAPO253PUTR$ 23,9533,98% ATM 25 d.u.0,90-0.440,9047,541%1,400,921,8893.354,000,070.83EUROPÉIA48,42%
BRAPP259PUTR$ 25,9533,40% ITM 44 d.u.2,24-0.642,2451,351%00087.291,002,070.17EUROPÉIA69,24%
BRAPO243PUTR$ 22,9534,81% ATM 25 d.u.0,52-0.30,5248,571%0,110,22082.302,0000.52EUROPÉIA33,54%
BRAPC197CALLR$ 19,7028,61% ITM 25 d.u.4,440.994,44-16,226%1,683,36079.780,004,180.26EUROPÉIA98,72%
BRAPC243CALLR$ 22,9529,55% ATM 25 d.u.1,610.731,61-32,353%0,631,25079.729,000,930.68AMERICANA69,81%
BRAPC227CALLR$ 22,7026,55% ITM 25 d.u.1,720.791,72-35,094%00076.424,001,180.54EUROPÉIA76,38%
BRAPD239CALLR$ 23,9528,19% ATM 44 d.u.1,360.591,36-24,444%00072.663,0001.36AMERICANA54,34%
BRAPC259CALLR$ 25,9532,50% OTM 25 d.u.0,370.260,37-43,939%0,550,051,0564.048,0000.37AMERICANA23,05%
BRAPC254CALLR$ 25,4530,70% OTM 25 d.u.0,450.320,45-48,864%0,150,30063.030,0000.45AMERICANA28,31%
BRAPC248CALLR$ 23,4530,40% ATM 25 d.u.1,310.651,31-34,50%0,260,52059.908,000,430.88AMERICANA60,89%
BRAPD219CALLR$ 21,9527,94% ITM 44 d.u.2,680.842,68-31,105%00057.986,001,930.75AMERICANA80,45%
BRAPO261PUTR$ 24,7035,62% ATM 25 d.u.1,35-0.551,3555,172%00056.793,000,820.53EUROPÉIA59,56%
BRAPP229PUTR$ 22,9532,76% ATM 44 d.u.0,67-0.30,6752,273%0,080,16054.324,0000.67EUROPÉIA34,92%
BRAPC217CALLR$ 21,7019,58% ITM 25 d.u.2,480.962,48-27,907%0,501,00050.086,002,180.3EUROPÉIA95,82%
BRAPB178CALLR$ 16,45130,58% ITM 5 d.u.7,500.987,50-9,856%00045.500,007,430.07AMERICANA97,43%
BRAPP249PUTR$ 24,9532,82% ATM 44 d.u.1,59-0.531,5937,069%00041.756,001,070.52EUROPÉIA58,81%
BRAPN266PUTR$ 25,2054,60% ITM 5 d.u.1,54-0.731,5492,50%00040.561,001,320.22EUROPÉIA75,94%
BRAPO304PUTR$ 30,4555,85% ITM 25 d.u.6,39-0.896,3917,68%00038.210,006,570EUROPÉIA91,87%
BRAPO254PUTR$ 25,4534,96% ITM 25 d.u.1,81-0.661,8141,406%00036.147,001,570.24EUROPÉIA69,71%
BRAPD229CALLR$ 22,9529,11% ATM 44 d.u.1,990.721,99-37,813%00035.352,000,931.06AMERICANA67,45%
BRAPC224CALLR$ 22,4528,39% ITM 25 d.u.1,950.811,95-31,338%00032.079,001,430.52AMERICANA78,53%
BRAPO284PUTR$ 28,4543,45% ITM 25 d.u.4,41-0.874,4123,184%0,180,35030.870,004,570EUROPÉIA89,50%
BRAPN23PUTR$ 23,7034,50% ATM 5 d.u.0,35-0.410,3594,444%0,050,10030.839,0000.35EUROPÉIA42,68%
BRAPP244PUTR$ 24,4533,91% ATM 44 d.u.1,36-0.471,3641,667%0,250,49030.213,000,570.79EUROPÉIA53,07%
BRAPD234CALLR$ 23,4528,66% ATM 44 d.u.1,660.661,66-20,574%00030.212,000,431.23AMERICANA61,08%
BRAPO248PUTR$ 23,4534,33% ATM 25 d.u.0,69-0.370,6938,00%0,130,25029.611,0000.69EUROPÉIA40,78%
BRAPB216CALLR$ 20,20102,84% ITM 5 d.u.3,920.893,92-14,783%00027.605,003,680.24EUROPÉIA86,45%
BRAPO227PUTR$ 22,7033,92% OTM 25 d.u.0,42-0.260,4231,25%0,350,100,5927.107,0000.42EUROPÉIA29,41%
BRAPB253CALLR$ 23,9522,66% ATM 5 d.u.0,300.50,30-69,072%00025.671,0000.3AMERICANA48,93%
BRAPO224PUTR$ 22,4536,03% OTM 25 d.u.0,40-0.240,4048,148%0,300,090,5024.714,0000.4EUROPÉIA27,39%
BRAPO27PUTR$ 27,9544,29% ITM 25 d.u.3,99-0.833,9924,687%00024.339,004,070EUROPÉIA86,55%
BRAPD209CALLR$ 20,9530,14% ITM 44 d.u.3,550.93,55-25,732%00022.348,002,930.62AMERICANA87,63%
BRAPN246PUTR$ 23,2032,78% ATM 5 d.u.0,16-0.240,1645,455%0,010,01022.229,0000.16EUROPÉIA25,51%
BRAPD249CALLR$ 24,9529,79% ATM 44 d.u.0,960.460,96-35,135%00022.107,0000.96AMERICANA40,83%
BRAPB248CALLR$ 23,4513,25% ATM 5 d.u.0,520.870,52-64,384%0,200,39021.938,000,430.09AMERICANA86,48%
BRAPN231PUTR$ 21,7045,63% OTM 5 d.u.0,04-0.060,0400,010,01021.825,0000.04EUROPÉIA6,71%
BRAPO236PUTR$ 22,2036,20% OTM 25 d.u.0,34-0.210,3454,545%0,060,11021.694,0000.34EUROPÉIA24,32%
BRAPB258CALLR$ 24,4524,64% ATM 5 d.u.0,140.280,14-82,278%00021.144,0000.14AMERICANA26,67%
BRAPO294PUTR$ 29,4551,38% ITM 25 d.u.5,424-0.875,147,307%00019.532,005,570EUROPÉIA90,27%
BRAPN283PUTR$ 26,9569,93% ITM 5 d.u.3,14-0.883,1427,126%00018.382,003,070.07EUROPÉIA89,45%
BRAPP218PUTR$ 20,4537,03% OTM 44 d.u.0,21-0.110,2123,529%0,6301,2517.665,0000.21EUROPÉIA14,20%
BRAPN263PUTR$ 24,9541,75% ATM 5 d.u.1,21-0.751,2189,062%0,7501,5016.839,001,070.14EUROPÉIA76,76%