Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,00

    0,13 arrow +0,594%

    • R$ 22,06

      Máxima

    • R$ 21,67

      Mínima

    • 1.229.600,00

      Volume

    • 05/08/26, 17:58:19

      Último Negócio

    • R$ 22,00

      Abertura

    • R$ 26,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,92%

      IV (1a)

    • 25,33%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPT274PUTR$ 27,4560,40% ITM 12 d.u.5,35-0.945,35-2,727%00073.018,005,450EUROPÉIA95,53%
BRAPT222PUTR$ 22,2024,39% ATM 12 d.u.0,50-0.510,50-5,66%0,240,48052.044,000,200.3EUROPÉIA53,20%
BRAPH222CALLR$ 22,2026,12% ATM 12 d.u.0,470.490,479,302%0,370,020,7127.110,0000.47EUROPÉIA46,86%
BRAPT212PUTR$ 21,2026,22% ATM 12 d.u.0,16-0.220,16-15,789%0,050,10024.099,0000.16EUROPÉIA23,36%
BRAPU222PUTR$ 22,2026,87% ATM 31 d.u.0,75-0.450,752,74%00023.688,000,200.55EUROPÉIA48,94%
BRAPI212CALLR$ 21,2026,56% ATM 31 d.u.1,490.731,49000022.578,000,800.69EUROPÉIA69,94%
BRAPU219PUTR$ 21,9528,69% ATM 31 d.u.0,69-0.410,6900,840,171,5022.555,0000.69EUROPÉIA44,78%
BRAPH214CALLR$ 21,4526,92% ATM 12 d.u.0,920.710,92-1,075%0,200,40021.390,000,550.37AMERICANA69,39%
BRAPU254PUTR$ 25,4532,71% ITM 31 d.u.3,22-0.863,22-2,719%00020.264,003,450EUROPÉIA88,25%
BRAPU257PUTR$ 25,7036,30% ITM 31 d.u.3,50-0.853,50-9,326%00018.550,003,700EUROPÉIA87,68%
BRAPI229CALLR$ 22,9525,63% ATM 31 d.u.0,540.40,5438,462%0,780,261,2917.626,0000.54AMERICANA36,79%
BRAPU239PUTR$ 23,9529,26% ITM 31 d.u.1,92-0.731,920,524%00015.168,001,950EUROPÉIA76,52%
BRAPU234PUTR$ 23,4526,41% ITM 31 d.u.1,48-0.681,48-3,268%00014.840,001,450.03EUROPÉIA71,32%
BRAPU252PUTR$ 25,2035,00% ITM 31 d.u.3,05-0.823,054,452%00013.187,003,200EUROPÉIA85,02%
BRAPU224PUTR$ 22,4526,99% ATM 31 d.u.0,88-0.50,883,529%00012.015,000,450.43EUROPÉIA53,68%
BRAPU232PUTR$ 23,2026,08% ITM 31 d.u.1,30-0.641,300,775%00011.744,001,200.1EUROPÉIA67,42%
BRAPT224PUTR$ 22,4527,47% ATM 12 d.u.0,70-0.580,702,941%00011.055,000,450.25EUROPÉIA60,43%
BRAPH227CALLR$ 22,7024,69% ATM 12 d.u.0,250.330,25-13,793%0,330,150,5010.969,0000.25EUROPÉIA31,09%
BRAPU244PUTR$ 24,4531,87% ITM 31 d.u.2,37-0.772,37-11,236%00010.692,002,450EUROPÉIA80,44%
BRAPH209CALLR$ 20,9519,35% ITM 12 d.u.1,220.911,22-5,426%00010.605,001,050.17AMERICANA90,04%
BRAPI217CALLR$ 21,7026,28% ATM 31 d.u.1,160.641,16-1,695%0009.638,000,300.86EUROPÉIA60,89%
BRAPI202CALLR$ 20,2027,93% ITM 31 d.u.2,280.862,280,885%0009.348,001,800.48EUROPÉIA83,79%
BRAPI219CALLR$ 21,9526,07% ATM 31 d.u.1,010.61,015,208%0,7501,508.953,000,050.96AMERICANA56,12%
BRAPI204CALLR$ 20,4527,52% ITM 31 d.u.2,070.832,07-5,046%0008.901,001,550.52AMERICANA80,90%
BRAPJ209CALLR$ 20,9527,69% ITM 50 d.u.2,020.752,0200008.862,001,050.97AMERICANA70,67%
BRAPH219CALLR$ 21,9526,32% ATM 12 d.u.0,600.570,601,695%0,420,050,788.835,000,050.55AMERICANA54,72%
BRAPU227PUTR$ 22,7027,72% ATM 31 d.u.1,04-0.541,04-20,611%0008.736,000,700.34EUROPÉIA58,17%
BRAPI227CALLR$ 22,7023,78% ATM 31 d.u.0,580.440,58-12,121%0008.511,0000.58EUROPÉIA41,08%
BRAPI192CALLR$ 19,2027,16% ITM 31 d.u.3,150.953,1501,202,4008.505,002,800.35EUROPÉIA93,94%
BRAPJ212CALLR$ 21,2026,73% ATM 50 d.u.1,820.721,8200008.372,000,801.02EUROPÉIA68,02%
BRAPI209CALLR$ 20,9520,23% ITM 31 d.u.1,530.831,53-6,135%0,050,1008.109,001,050.48AMERICANA81,04%
BRAPU229PUTR$ 22,9526,77% ATM 31 d.u.1,16-0.591,162,655%0,7501,508.004,000,950.21EUROPÉIA62,81%
BRAPI199CALLR$ 19,9528,60% ITM 31 d.u.2,500.882,500,806%0007.250,002,050.45AMERICANA86,09%
BRAPI222CALLR$ 22,2025,49% ATM 31 d.u.0,860.550,86-3,371%0006.984,0000.86EUROPÉIA51,32%
BRAPI237CALLR$ 23,7024,20% OTM 31 d.u.0,280.260,28-12,50%0006.802,0000.28EUROPÉIA23,24%
BRAPI232CALLR$ 23,2023,70% OTM 31 d.u.0,400.340,40-4,762%0,570,150,996.751,0000.4EUROPÉIA31,27%
BRAPU207PUTR$ 20,7027,20% OTM 31 d.u.0,24-0.20,24-7,692%0,090,1806.577,0000.24EUROPÉIA22,41%
BRAPU212PUTR$ 21,2026,81% ATM 31 d.u.0,36-0.270,36-2,703%0,090,1706.570,0000.36EUROPÉIA30,26%
BRAPI207CALLR$ 20,7026,80% ITM 31 d.u.1,860.811,863,911%0006.504,001,300.56EUROPÉIA77,96%
BRAPT219PUTR$ 21,9522,89% ATM 12 d.u.0,35-0.420,35-14,634%0,180,3506.369,0000.35EUROPÉIA44,25%
BRAPU209PUTR$ 20,9528,46% OTM 31 d.u.0,33-0.240,336,452%0,320,130,506.045,0000.33EUROPÉIA27,42%
BRAPT227PUTR$ 22,7025,84% ATM 12 d.u.0,83-0.660,83-4,598%0,020,0305.989,000,700.13EUROPÉIA68,22%
BRAPT257PUTR$ 25,7062,91% ITM 12 d.u.3,77-0.853,77-16,036%0005.655,003,700.07EUROPÉIA87,61%
BRAPH204CALLR$ 20,4531,93% ITM 12 d.u.1,770.881,771,724%0005.575,001,550.22AMERICANA86,49%
BRAPT237PUTR$ 23,7023,07% ITM 12 d.u.1,60-0.911,60-4,192%0005.488,001,700EUROPÉIA91,64%
BRAPU217PUTR$ 21,7026,43% ATM 31 d.u.0,52-0.360,5200005.132,0000.52EUROPÉIA39,19%
BRAPT262PUTR$ 26,2048,81% ITM 12 d.u.4,10-0.944,103,797%0004.920,004,200EUROPÉIA94,90%
BRAPH237CALLR$ 23,7024,70% OTM 12 d.u.0,060.110,06-25,00%0,110,070,154.915,0000.06EUROPÉIA9,80%
BRAPH211CALLR$ 19,7031,98% ITM 12 d.u.2,450.962,45-0,407%0,010,0104.900,002,300.15EUROPÉIA94,91%
BRAPT209PUTR$ 20,9527,11% OTM 12 d.u.0,12-0.170,12-14,286%0,320,030,604.303,0000.12EUROPÉIA18,36%