Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 25,18

    1,16 arrow +4,829%

    • R$ 25,20

      Máxima

    • R$ 24,27

      Mínima

    • 3.439.400,00

      Volume

    • 03/02/26, 18:07:50

      Último Negócio

    • R$ 24,32

      Abertura

    • R$ 85,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 38,29%

      IV (1a)

    • 22,29%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPN238PUTR$ 22,4544,14% OTM 13 d.u.0,13-0.10,13-40,909%0,120,110,136.406,0000.13EUROPÉIA12,27%
BRAPO264PUTR$ 26,4540,15% ATM 33 d.u.1,93-0.561,93-24,903%0,140,270139.177,001,270.66EUROPÉIA61,57%
BRAPC261CALLR$ 24,7032,71% ATM 33 d.u.1,670.641,6759,048%0,180,350120.703,000,481.19EUROPÉIA59,76%
BRAPN263PUTR$ 24,9535,48% ATM 13 d.u.0,62-0.410,62-49,18%000119.376,0000.62EUROPÉIA43,77%
BRAPO261PUTR$ 24,7034,38% ATM 33 d.u.0,83-0.360,83-38,06%000111.273,0000.83EUROPÉIA40,93%
BRAPC269CALLR$ 26,9533,22% OTM 33 d.u.0,690.360,6968,293%0,850,141,55109.494,0000.69AMERICANA31,43%
BRAPC254CALLR$ 25,4529,22% ATM 33 d.u.1,140.541,1450,00%000100.152,0001.14AMERICANA50,29%
BRAPN266PUTR$ 25,2035,27% ATM 13 d.u.0,73-0.450,73-49,306%00092.600,000,020.71EUROPÉIA48,65%
BRAPO249PUTR$ 24,9533,40% ATM 33 d.u.0,90-0.390,90-38,776%00087.729,0000.9EUROPÉIA43,79%
BRAPC244CALLR$ 24,4533,29% ATM 33 d.u.1,840.671,8454,622%00083.903,000,731.11AMERICANA62,75%
BRAPN261PUTR$ 24,7038,40% ATM 13 d.u.0,58-0.370,58-45,283%0,810,491,1382.846,0000.58EUROPÉIA39,98%
BRAPB266CALLR$ 25,2034,45% ATM 13 d.u.0,860.550,86120,513%0,040,08081.664,0000.86EUROPÉIA51,45%
BRAPO248PUTR$ 23,4535,80% OTM 33 d.u.0,46-0.230,46-38,667%0,080,15073.289,0000.46EUROPÉIA26,89%
BRAPC249CALLR$ 24,9532,79% ATM 33 d.u.1,530.611,5361,053%00072.081,000,231.3AMERICANA56,41%
BRAPC253CALLR$ 23,9532,49% ITM 33 d.u.2,140.742,1447,586%0,060,11070.470,001,230.91AMERICANA69,57%
BRAPO254PUTR$ 25,4533,36% ATM 33 d.u.1,13-0.461,13-37,569%00069.811,000,270.86EUROPÉIA50,31%
BRAPN246PUTR$ 23,2039,18% OTM 13 d.u.0,18-0.150,18-53,846%0,030,05062.064,0000.18EUROPÉIA17,08%
BRAPO284PUTR$ 28,4546,75% ITM 33 d.u.3,52-0.73,52-17,564%0,180,35061.454,003,270.25EUROPÉIA75,98%
BRAPL252CALLR$ 25,2015,73% ATM 221 d.u.3,140.83,1402,3004,6059.885,0003.14EUROPÉIA75,64%
BRAPB256CALLR$ 24,2033,37% ATM 13 d.u.1,450.741,4579,012%00057.045,000,980.47EUROPÉIA71,71%
BRAPC264CALLR$ 26,4529,03% ATM 33 d.u.0,710.40,7136,538%00056.991,0000.71AMERICANA35,98%
BRAPO269PUTR$ 26,9536,57% ITM 33 d.u.2,12-0.622,12-25,614%00054.196,001,770.35EUROPÉIA67,40%
BRAPN258PUTR$ 24,4535,64% ATM 13 d.u.0,43-0.310,43-52,747%0,600,310,8850.533,0000.43EUROPÉIA34,24%
BRAPD208CALLR$ 19,4535,59% ITM 52 d.u.6,300.976,3024,506%00049.996,005,730.57AMERICANA95,37%
BRAPN298PUTR$ 28,4554,37% ITM 13 d.u.3,39-0.813,39-22,069%00049.125,003,270.12EUROPÉIA84,04%
BRAPB236CALLR$ 22,2037,52% ITM 13 d.u.3,180.953,1845,205%0,100,20046.887,002,980.2EUROPÉIA93,50%
BRAPN248PUTR$ 23,4538,76% OTM 13 d.u.0,22-0.180,22-51,111%0,490,200,7846.886,0000.22EUROPÉIA20,02%
BRAPB271CALLR$ 25,7031,38% ATM 13 d.u.0,560.440,5680,645%0,060,12046.417,0000.56EUROPÉIA40,97%
BRAPB258CALLR$ 24,4533,98% ATM 13 d.u.1,290.691,2989,706%1,080,152,0045.745,000,730.56AMERICANA66,62%
BRAPB268CALLR$ 25,4534,52% ATM 13 d.u.0,740.50,74131,25%00042.196,0000.74AMERICANA46,43%
BRAPC284CALLR$ 28,4535,63% OTM 33 d.u.0,400.230,4060,00%00040.151,0000.4AMERICANA18,96%
BRAPN253PUTR$ 23,9541,10% OTM 13 d.u.0,38-0.260,38-41,538%00040.044,0000.38EUROPÉIA28,72%
BRAPB263CALLR$ 24,9531,10% ATM 13 d.u.0,920.60,92100,00%00038.758,000,230.69AMERICANA57,52%
BRAPB273CALLR$ 25,9533,90% ATM 13 d.u.0,520.40,52100,00%00035.414,0000.52AMERICANA36,59%
BRAPO304PUTR$ 30,4540,98% ITM 33 d.u.5,00-0.865,00-11,504%00035.000,005,270EUROPÉIA89,27%
BRAPB261CALLR$ 24,7033,48% ATM 13 d.u.1,120.651,12100,00%0,040,07034.556,000,480.64EUROPÉIA61,91%
BRAPO253PUTR$ 23,9535,28% OTM 33 d.u.0,59-0.280,59-41,00%0,240,47032.967,0000.59EUROPÉIA32,21%
BRAPN256PUTR$ 24,2039,26% ATM 13 d.u.0,42-0.290,42-48,78%00031.705,0000.42EUROPÉIA31,71%
BRAPN268PUTR$ 25,4540,66% ATM 13 d.u.0,98-0.50,98-40,244%00031.619,000,270.71EUROPÉIA53,55%
BRAPC214CALLR$ 21,4528,03% ITM 33 d.u.4,130.964,1334,528%2,1704,3330.656,003,730.4AMERICANA95,52%
BRAPB281CALLR$ 26,7035,13% OTM 13 d.u.0,320.270,3277,778%00030.604,0000.32EUROPÉIA24,50%
BRAPC259CALLR$ 25,9533,05% ATM 33 d.u.1,050.481,0564,062%0,9601,9229.551,0001.05AMERICANA43,28%
BRAPO289PUTR$ 28,9549,70% ITM 33 d.u.3,99-0.723,99-14,561%00029.485,003,770.22EUROPÉIA77,96%
BRAPN306PUTR$ 29,2066,66% ITM 13 d.u.4,21-0.84,2110,789%00025.425,004,020.19EUROPÉIA84,37%
BRAPB276CALLR$ 26,2033,19% ATM 13 d.u.0,420.340,42100,00%0,020,03025.216,0000.42EUROPÉIA31,72%
BRAPO274PUTR$ 27,4535,24% ITM 33 d.u.2,42-0.682,42-31,054%00024.422,002,270.15EUROPÉIA72,81%
BRAPN1PUTR$ 22,9540,76% OTM 13 d.u.0,16-0.130,16-50,00%0,010,01023.844,0000.16EUROPÉIA15,20%
BRAPO217PUTR$ 21,7040,00% OTM 33 d.u.0,21-0.110,21-44,737%0,050,09023.632,0000.21EUROPÉIA14,17%
BRAPN23PUTR$ 23,7037,28% OTM 13 d.u.0,25-0.20,25-59,016%00023.040,0000.25EUROPÉIA22,59%
BRAPO243PUTR$ 22,9536,18% OTM 33 d.u.0,35-0.180,35-42,623%0,840,221,4620.017,0000.35EUROPÉIA21,98%