Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:54:59

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,45

    -0,53 arrow -2,306%

    • R$ 23,24

      Máxima

    • R$ 22,45

      Mínima

    • 2.000.800,00

      Volume

    • 17/06/26, 16:54:58

      Último Negócio

    • R$ 22,79

      Abertura

    • R$ 45,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,06%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAPH229CALLR$ 22,9528,62% ATM 47 d.u.1,130.531,13-20,979%1,081,061,1050.166,0001.13AMERICANA48,25%
BRAPG209CALLR$ 20,9539,40% ITM 22 d.u.2,100.772,10-17,323%1,891,851,9249.246,001,500.6AMERICANA73,67%
BRAPS234PUTR$ 23,4523,65% ATM 22 d.u.1,07-0.671,0742,667%1,141,121,1627.060,001,000.07EUROPÉIA69,01%
BRAPS244PUTR$ 24,4511,35% ITM 22 d.u.1,728-0.991,5411,594%1,901,881,9125.340,002,000EUROPÉIA98,69%
BRAPS237PUTR$ 23,7015,99% ITM 22 d.u.1,09-0.811,0919,78%1,321,301,3323.461,001,250EUROPÉIA82,39%
BRAPG204CALLR$ 20,4551,35% ITM 22 d.u.2,700.782,70-9,699%2,322,282,3519.931,002,000.7AMERICANA73,03%
BRAPS239PUTR$ 23,9544,50% ITM 22 d.u.1,922-0.631,1814,563%1,511,481,5415.782,001,500EUROPÉIA68,13%
BRAPH239CALLR$ 23,9530,87% OTM 47 d.u.0,810.410,81-10,989%0,670,660,6813.380,0000.81AMERICANA35,57%
BRAPS232PUTR$ 23,2026,91% ATM 22 d.u.0,99-0.590,9952,308%0,990,971,0012.415,000,750.24EUROPÉIA62,18%
BRAPG219CALLR$ 21,9527,06% ATM 22 d.u.1,140.681,14-31,325%1,141,121,1611.014,000,500.64AMERICANA64,94%
BRAPS257PUTR$ 25,7018,30% ITM 22 d.u.2,965-0.992,635,20%3,042,993,0810.705,003,250EUROPÉIA98,98%
BRAPT234PUTR$ 23,4523,94% ATM 47 d.u.1,17-0.551,1736,047%1,311,291,328.001,001,000.17EUROPÉIA59,43%
BRAPT229PUTR$ 22,9524,72% ATM 47 d.u.0,93-0.470,9320,779%1,051,031,064.737,000,500.43EUROPÉIA51,30%
BRAPH234CALLR$ 23,4531,95% ATM 47 d.u.1,040.471,04-10,345%0,860,840,872.774,0001.04AMERICANA41,72%
BRAPG214CALLR$ 21,4552,49% ATM 22 d.u.2,060.672,0601,491,461,5201,001.06AMERICANA61,39%
BRAPS249PUTR$ 24,9529,71% ITM 22 d.u.2,368-0.851,9002,342,302,3802,500EUROPÉIA86,81%
BRAPG224CALLR$ 22,4529,15% ATM 22 d.u.0,900.570,90-27,419%0,840,820,8688.728,0000.9AMERICANA53,54%
BRAPG232CALLR$ 23,2026,84% ATM 22 d.u.0,500.410,50-39,759%0,500,480,5159.526,0000.5EUROPÉIA37,79%
BRAPG243CALLR$ 22,9528,74% ATM 22 d.u.0,650.470,65-32,292%0,600,580,6145.056,0000.65AMERICANA43,32%
BRAPS242PUTR$ 24,2016,70% ITM 22 d.u.1,53-0.91,5321,429%1,711,671,7535.313,001,750EUROPÉIA90,58%
BRAPG212CALLR$ 21,2036,47% ITM 22 d.u.1,860.761,86-16,964%1,681,641,7230.400,001,250.61EUROPÉIA72,01%
BRAPS243PUTR$ 22,9526,43% ATM 22 d.u.0,83-0.540,8353,704%0,840,820,8625.457,000,500.33EUROPÉIA56,98%
BRAPS224PUTR$ 22,4526,59% ATM 22 d.u.0,58-0.430,5856,757%0,590,570,6021.828,0000.58EUROPÉIA45,81%
BRAPG217CALLR$ 21,7038,04% ATM 22 d.u.1,560.681,56-13,812%1,301,271,3317.811,000,750.81EUROPÉIA63,58%
BRAPS219PUTR$ 21,9527,38% ATM 22 d.u.0,40-0.320,4060,00%0,400,380,4113.443,0000.4EUROPÉIA35,26%
BRAPT224PUTR$ 22,4526,07% ATM 47 d.u.0,75-0.390,7515,385%0,820,800,843.878,0000.75EUROPÉIA43,68%
BRAPS204PUTR$ 20,4528,32% OTM 22 d.u.0,09-0.10,0950,00%0,100,090,102.844,0000.09EUROPÉIA11,34%
BRAPS217PUTR$ 21,7026,51% ATM 22 d.u.0,30-0.270,3030,435%0,320,310,331.867,0000.3EUROPÉIA29,48%
BRAPG257CALLR$ 25,7029,22% OTM 22 d.u.0,070.080,07-41,667%0,070,060,07131,0000.07EUROPÉIA6,97%
BRAPG234CALLR$ 23,4527,13% ATM 22 d.u.0,420.360,42-48,78%0,410,390,4338.006,0000.42AMERICANA32,92%
BRAPG237CALLR$ 23,7026,94% OTM 22 d.u.0,340.310,34-44,262%0,340,320,3530.358,0000.34EUROPÉIA28,17%
BRAPG242CALLR$ 24,2027,86% OTM 22 d.u.0,240.230,24-40,00%0,220,210,2312.633,0000.24EUROPÉIA20,75%
BRAPS212PUTR$ 21,2027,75% OTM 22 d.u.0,20-0.190,2066,667%0,200,190,2110.915,0000.2EUROPÉIA21,29%
BRAPS209PUTR$ 20,9527,60% OTM 22 d.u.0,15-0.150,1566,667%0,160,150,178.761,0000.15EUROPÉIA17,19%
BRAPR245PUTR$ 22,4522,74% ATM 2 d.u.0,17-0.480,17183,333%0,190,180,208.758,0000.17EUROPÉIA48,37%
BRAPR227PUTR$ 22,7012,17% ATM 2 d.u.0,25-0.820,25212,50%0,340,320,355.441,000,250EUROPÉIA82,43%
BRAPH244CALLR$ 24,4528,04% OTM 47 d.u.0,550.330,55-26,667%0,520,500,545.050,0000.55AMERICANA28,60%
BRAPG259CALLR$ 25,9528,68% OTM 22 d.u.0,050.060,05-54,545%0,060,050,063.917,0000.05AMERICANA5,28%
BRAPG262CALLR$ 26,2031,47% OTM 22 d.u.0,060.070,06-25,00%0,050,040,05894,0000.06EUROPÉIA5,64%
BRAPR217PUTR$ 21,7028,00% ATM 2 d.u.0,02-0.080,02-33,333%0,030,020,0324,0000.02EUROPÉIA8,21%
BRAPF245CALLR$ 22,4531,13% ATM 2 d.u.0,260.520,26-67,089%0,250,230,2632.086,0000.26EUROPÉIA50,93%
BRAPS214PUTR$ 21,4525,83% ATM 22 d.u.0,22-0.220,2246,667%0,260,240,274.937,0000.22EUROPÉIA23,96%
BRAPF239CALLR$ 23,9544,02% OTM 2 d.u.0,020.050,02-50,00%0,020,010,022.558,0000.02EUROPÉIA5,02%
BRAPR222PUTR$ 22,2016,99% ATM 2 d.u.0,04-0.210,0433,333%0,100,090,111.560,0000.04EUROPÉIA21,17%
BRAPH232CALLR$ 23,2030,52% ATM 47 d.u.1,090.51,096,863%0,970,921,02214,0001.09EUROPÉIA44,78%
BRAPF217CALLR$ 21,70136,51% ATM 2 d.u.1,500.641,50-0,662%000165.000,000,750.75AMERICANA58,98%
BRAPI232CALLR$ 23,2032,49% ATM 66 d.u.1,500.541,50-40,00%0,8301,65165.000,0001.5EUROPÉIA46,97%
BRAPF183CALLR$ 16,95376,01% ITM 2 d.u.6,240.846,2400,250,500142.420,005,500.74EUROPÉIA75,00%
BRAPH144CALLR$ 14,4599,39% ITM 47 d.u.8,880.98,880000126.092,008,000.88AMERICANA80,74%
BRAPF182CALLR$ 18,20249,67% ITM 2 d.u.4,680.864,68-6,024%00052.284,004,250.43AMERICANA79,87%