Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/PGMN3

PGMN3 PAGUE MENOS ON

    • R$ 3,77

    0,02 arrow +0,533%

    • R$ 3,84

      Máxima

    • R$ 3,67

      Mínima

    • 3.880.200,00

      Volume

    • 04/09/26, 18:25:20

      Último Negócio

    • R$ 3,73

      Abertura

    • R$ 14,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 51,56%

      IV (1a)

    • 42,41%

      EWMA (1a)

    • -0,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PGMNI347CALLR$ 3,4761,15% ITM 9 d.u.0,370.790,37208,333%0,170,340690,000,300.07AMERICANA75,80%
PGMNL410CALLR$ 4,1050,46% OTM 72 d.u.0,330.480,33-10,811%0,5000,99363,0000.33EUROPÉIA37,89%
PGMNV325PUTR$ 3,2565,54% OTM 28 d.u.0,10-0.20,10000050,0000.1EUROPÉIA26,23%
PGMNU312PUTR$ 3,1275,94% OTM 9 d.u.0,02-0.080,020000000.02EUROPÉIA10,04%
PGMNU327PUTR$ 3,27118,39% OTM 9 d.u.0,12-0.220,1200,010,010000.12EUROPÉIA29,29%
PGMNU337PUTR$ 3,37113,40% OTM 9 d.u.0,14-0.260,140000000.14EUROPÉIA33,07%
PGMNI352CALLR$ 3,5268,47% ITM 9 d.u.0,350.740,35000000,250.1EUROPÉIA69,20%
PGMNU352PUTR$ 3,52138,44% OTM 9 d.u.0,26-0.340,2600,0600,11000.26EUROPÉIA44,07%
PGMNU367PUTR$ 3,6783,67% ATM 9 d.u.0,18-0.390,180000000.18EUROPÉIA45,21%
PGMNI377CALLR$ 3,7788,68% ATM 9 d.u.0,260.540,260000000.26AMERICANA47,76%
PGMNI387CALLR$ 3,8713,10% ATM 9 d.u.0,010.20,0100,2500,50000.01AMERICANA18,87%
PGMNI397CALLR$ 3,9727,53% OTM 9 d.u.0,020.190,020000000.02AMERICANA17,61%
PGMNI527CALLR$ 5,2794,56% OTM 9 d.u.0,010.040,0100,010,010000.01EUROPÉIA2,63%
PGMNU527PUTR$ 5,27342,14% ITM 9 d.u.2,02-0.572,02000001,500.52EUROPÉIA79,79%
PGMNV340PUTR$ 3,4074,25% OTM 28 d.u.0,18-0.270,180000000.18EUROPÉIA36,24%
PGMNJ395CALLR$ 3,9560,51% ATM 28 d.u.0,250.480,250000000.25AMERICANA39,72%
PGMNJ405CALLR$ 4,0553,75% OTM 28 d.u.0,180.410,180000000.18AMERICANA34,13%
PGMNV500PUTR$ 5,00169,55% ITM 28 d.u.1,65-0.581,65000001,230.42EUROPÉIA77,54%
PGMNK412CALLR$ 4,1273,72% OTM 51 d.u.0,400.490,400000000.4EUROPÉIA36,16%
PGMNW412PUTR$ 4,1235,83% ITM 51 d.u.0,39-0.620,39000000,350.04EUROPÉIA68,01%
PGMNX790PUTR$ 7,90135,46% ITM 72 d.u.4,17-0.734,17000004,130.04EUROPÉIA90,86%
PGMNA380CALLR$ 3,8056,15% ATM 88 d.u.0,560.610,5600,010,010000.56EUROPÉIA47,89%
PGMNA570CALLR$ 5,7059,47% OTM 88 d.u.0,120.190,1200,1200,24000.12AMERICANA11,07%
PGMNB530CALLR$ 5,3054,79% OTM 113 d.u.0,200.280,2000,2000,40000.2AMERICANA17,03%
PGMNN700PUTR$ 7,00101,43% ITM 113 d.u.3,21-0.693,21000003,230EUROPÉIA87,80%
PGMNO570PUTR$ 5,7069,62% ITM 133 d.u.1,88-0.671,88000001,930EUROPÉIA82,50%