Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:44:28

Search Icon
INÍCIO/PGMN3

PGMN3 PAGUE MENOS ON

    • R$ 2,43

    -0,11 arrow -4,331%

    • R$ 2,60

      Máxima

    • R$ 2,40

      Mínima

    • 20.450.900,00

      Volume

    • 05/11/26, 17:44:27

      Último Negócio

    • R$ 2,57

      Abertura

    • R$ 50,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 117,34%

      EWMA (1a)

    • -0,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PGMNX520PUTR$ 5,20128,91% ITM 31 d.u.2,72-0.922,72403,704%1,510,013,00644.864,002,770EUROPÉIA96,95%
PGMNL630CALLR$ 6,30166,10% OTM 31 d.u.0,050.090,05-88,095%00011.895,0000.05AMERICANA2,88%
PGMNA340CALLR$ 3,4063,74% OTM 47 d.u.0,050.160,0500,110,010,201.300,0000.05EUROPÉIA10,21%
PGMNN225PUTR$ 2,2551,09% OTM 72 d.u.0,14-0.290,1400001.270,0000.14EUROPÉIA38,93%
PGMNB420CALLR$ 4,2067,59% OTM 72 d.u.0,040.110,0400,010,010924,0000.04EUROPÉIA5,56%
PGMNL620CALLR$ 6,20164,09% OTM 31 d.u.0,050.090,05-83,871%000410,0000.05EUROPÉIA2,96%
PGMNG380CALLR$ 3,8060,33% OTM 174 d.u.0,200.320,2001,630,163,10200,0000.2EUROPÉIA16,76%
PGMNH460CALLR$ 4,6058,96% OTM 199 d.u.0,130.220,13-90,00%0,010,010130,0000.13EUROPÉIA9,96%
PGMNL410CALLR$ 4,1095,88% OTM 31 d.u.0,030.090,0300,070,010,123,0000.03EUROPÉIA4,69%
PGMNK370CALLR$ 3,70116,24% OTM 10 d.u.0,010.050,0100,0200,04000.01EUROPÉIA2,81%
PGMNK385CALLR$ 3,85156,16% OTM 10 d.u.0,030.10,030000000.03AMERICANA5,28%
PGMNK412CALLR$ 4,12158,35% OTM 10 d.u.0,020.070,020000000.02EUROPÉIA3,48%
PGMNK512CALLR$ 5,12205,81% OTM 10 d.u.0,020.050,020000000.02AMERICANA2,22%
PGMNK652CALLR$ 6,52229,27% OTM 10 d.u.0,010.030,010000000.01AMERICANA0,87%
PGMNX410PUTR$ 4,10166,33% ITM 31 d.u.1,794-0.721,36000001,670EUROPÉIA87,72%
PGMNL520CALLR$ 5,20117,45% OTM 31 d.u.0,020.050,020000000.02EUROPÉIA2,20%
PGMNL560CALLR$ 5,60370,13% OTM 31 d.u.0,680.510,680000000.68EUROPÉIA10,03%
PGMNL790CALLR$ 7,90302,17% OTM 31 d.u.0,290.290,2900,1500,30000.29AMERICANA5,18%
PGMNX790PUTR$ 7,90337,91% ITM 31 d.u.5,743-0.655,11000005,470EUROPÉIA94,22%
PGMNM340PUTR$ 3,4046,43% ITM 47 d.u.0,903-0.930,60000000,970EUROPÉIA95,10%
PGMNA380CALLR$ 3,8085,98% OTM 47 d.u.0,070.170,070000000.07EUROPÉIA9,27%
PGMNA570CALLR$ 5,70228,95% OTM 47 d.u.0,380.370,380000000.38AMERICANA9,14%
PGMNA790CALLR$ 7,90133,13% OTM 47 d.u.0,020.040,0200,0600,12000.02AMERICANA1,08%
PGMNB530CALLR$ 5,30339,79% OTM 72 d.u.1,200.691,200000001.2AMERICANA9,39%
PGMNB700CALLR$ 7,00246,26% OTM 72 d.u.0,590.450,590000000.59EUROPÉIA7,58%
PGMNN700PUTR$ 7,00280,91% ITM 72 d.u.5,084-0.473,89000004,570EUROPÉIA92,37%
PGMND290CALLR$ 2,9083,10% OTM 111 d.u.0,420.520,4200,120,240000.42EUROPÉIA31,12%
PGMND620CALLR$ 6,20172,60% OTM 111 d.u.0,500.420,500000000.5EUROPÉIA9,01%
PGMNF420CALLR$ 4,2073,22% OTM 154 d.u.0,200.30,2000,050,100000.2EUROPÉIA13,49%
PGMNH210CALLR$ 2,10106,60% ITM 199 d.u.1,080.771,0800,200,39000,330.75EUROPÉIA41,64%
PGMNH620CALLR$ 6,20218,00% OTM 199 d.u.1,260.71,2600,010,010001.26EUROPÉIA8,09%