Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 19:14:11

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 19,60

    -0,18 arrow -0,91%

    • R$ 19,72

      Máxima

    • R$ 19,36

      Mínima

    • 2.832.647,00

      Volume

    • 15/09/25, 19:13:57

      Último Negócio

    • R$ 19,55

      Abertura

    • R$ 55,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,70%

      EWMA (1a)

    • 0,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCI135CALLR$ 13,50399,39% ITM 4 d.u.7,190.847,19000006,101.09AMERICANA68,92%
NVDCU145PUTR$ 14,50465,56% OTM 4 d.u.1,86-0.211,860000001.86EUROPÉIA41,14%
NVDCI150CALLR$ 15,00295,96% ITM 4 d.u.5,500.825,50000004,600.9AMERICANA70,42%
NVDCI170CALLR$ 17,00182,74% ITM 4 d.u.3,310.773,31000002,600.71AMERICANA69,57%
NVDCI180CALLR$ 18,00141,67% ITM 4 d.u.2,310.722,31000001,600.71AMERICANA65,52%
NVDCU195PUTR$ 19,50129,41% ATM 4 d.u.1,20-0.451,2000,700,201,20001.2EUROPÉIA51,50%
NVDCU200PUTR$ 20,00111,89% ATM 4 d.u.1,30-0.521,30000000,400.9EUROPÉIA57,89%
NVDCI210CALLR$ 21,00124,21% OTM 4 d.u.0,700.360,700000000.7AMERICANA30,65%
NVDCV140PUTR$ 14,00148,78% OTM 24 d.u.0,96-0.160,960000000.96EUROPÉIA29,80%
NVDCV145PUTR$ 14,50121,50% OTM 24 d.u.0,70-0.150,700000000.7EUROPÉIA25,81%
NVDCJ160CALLR$ 16,00111,02% ITM 24 d.u.4,760.794,76000003,601.16AMERICANA67,62%
NVDCJ175CALLR$ 17,5091,57% ITM 24 d.u.3,430.723,43000002,101.33AMERICANA61,93%
NVDCJ195CALLR$ 19,504,17% ATM 24 d.u.0,350.910,35000000,100.25AMERICANA91,18%
NVDCV195PUTR$ 19,5057,06% ATM 24 d.u.1,20-0.431,200000001.2EUROPÉIA49,55%
NVDCJ200CALLR$ 20,0016,61% ATM 24 d.u.0,330.450,330000000.33AMERICANA42,93%
NVDCJ205CALLR$ 20,5048,81% ATM 24 d.u.0,900.440,900000000.9AMERICANA38,55%
NVDCJ220CALLR$ 22,0073,94% OTM 24 d.u.1,000.371,0000,080,150001AMERICANA28,57%
NVDCJ227CALLR$ 22,7553,73% OTM 24 d.u.0,400.230,400000000.4EUROPÉIA18,22%
NVDCK192CALLR$ 19,256,83% ATM 49 d.u.0,850.930,85000000,350.5EUROPÉIA92,25%
NVDCK205CALLR$ 20,5083,47% ATM 49 d.u.2,700.552,700000002.7AMERICANA40,62%
NVDCK225CALLR$ 22,5060,28% OTM 49 d.u.1,220.391,2202,2504,49001.22AMERICANA28,88%
NVDCL197CALLR$ 19,7523,69% ATM 69 d.u.1,250.611,250000001.25EUROPÉIA56,50%
NVDCL200CALLR$ 20,0074,30% ATM 69 d.u.3,150.593,150000003.15AMERICANA43,85%
NVDCL202CALLR$ 20,2543,19% ATM 69 d.u.1,790.551,790000001.79EUROPÉIA46,02%
NVDCM140PUTR$ 14,00111,60% OTM 85 d.u.1,76-0.181,760000001.76EUROPÉIA39,64%
NVDCA155CALLR$ 15,5049,69% ITM 85 d.u.5,200.875,20000004,101.1AMERICANA79,42%
NVDCA225CALLR$ 22,5055,13% OTM 85 d.u.1,760.451,760000001.76AMERICANA32,49%
NVDCR170PUTR$ 17,0054,34% OTM 191 d.u.1,58-0.231,580000001.58EUROPÉIA39,26%
NVDCT207PUTR$ 20,7549,19% ITM 236 d.u.2,99-0.352,99000001,151.84EUROPÉIA54,06%