Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|
NVDCE157 | CALL | R$ 15,75 | 37,22% | OTM | 39 d.u. | 0,28 | 0.25 | 0,28 | 0 | 0 | 0 | 0 | 5.320,00 | 0 | 0.28 | AMERICANA | 20,51% |
NVDCC150 | CALL | R$ 15,00 | 324,21% | OTM | 2 d.u. | 1,14 | 0.45 | 1,14 | 0 | 0,05 | 0 | 0,10 | 0 | 0 | 1.14 | EUROPÉIA | 33,65% |
NVDCO150 | PUT | R$ 15,00 | 92,96% | ITM | 2 d.u. | 1,26 | -0.82 | 1,26 | 0 | 0 | 0 | 0 | 0 | 1,17 | 0.09 | EUROPÉIA | 84,36% |
NVDCC167 | CALL | R$ 16,75 | 479,21% | OTM | 2 d.u. | 1,38 | 0.41 | 1,38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | AMERICANA | 25,47% |
NVDCC170 | CALL | R$ 17,00 | 422,01% | OTM | 2 d.u. | 1,05 | 0.36 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | EUROPÉIA | 23,14% |
NVDCC175 | CALL | R$ 17,50 | 168,92% | OTM | 2 d.u. | 0,06 | 0.07 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 5,13% |
NVDCC177 | CALL | R$ 17,75 | 129,42% | OTM | 2 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0,05 | 0 | 0,10 | 0 | 0 | 0.01 | AMERICANA | 1,34% |
NVDCD120 | CALL | R$ 12,00 | 126,52% | ITM | 21 d.u. | 3,00 | 0.73 | 3,00 | 0 | 0 | 0 | 0 | 0 | 1,83 | 1.17 | EUROPÉIA | 59,32% |
NVDCP120 | PUT | R$ 12,00 | 55,89% | OTM | 21 d.u. | 0,19 | -0.15 | 0,19 | 0 | 0,50 | 0 | 1,00 | 0 | 0 | 0.19 | EUROPÉIA | 19,32% |
NVDCD142 | CALL | R$ 14,25 | 16,29% | ATM | 21 d.u. | 0,15 | 0.35 | 0,15 | 0 | 0,37 | 0,03 | 0,70 | 0 | 0 | 0.15 | AMERICANA | 33,39% |
NVDCD172 | CALL | R$ 17,25 | 173,77% | OTM | 21 d.u. | 1,70 | 0.43 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | AMERICANA | 25,15% |
NVDCD182 | CALL | R$ 18,25 | 149,92% | OTM | 21 d.u. | 1,11 | 0.34 | 1,11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | AMERICANA | 20,27% |
NVDCQ152 | PUT | R$ 15,25 | 44,08% | ITM | 39 d.u. | 1,65 | -0.64 | 1,65 | 0 | 0 | 0 | 0 | 0 | 1,42 | 0.23 | EUROPÉIA | 70,34% |
NVDCE160 | CALL | R$ 16,00 | 91,62% | OTM | 39 d.u. | 1,31 | 0.43 | 1,31 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | EUROPÉIA | 29,85% |
NVDCF157 | CALL | R$ 15,75 | 60,91% | OTM | 63 d.u. | 1,14 | 0.43 | 1,14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | EUROPÉIA | 31,83% |
NVDCT125 | PUT | R$ 12,50 | 37,87% | OTM | 103 d.u. | 0,49 | -0.22 | 0,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | EUROPÉIA | 30,29% |
NVDCT135 | PUT | R$ 13,50 | 52,29% | ATM | 103 d.u. | 1,30 | -0.35 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | EUROPÉIA | 47,45% |
NVDCH145 | CALL | R$ 14,50 | 30,17% | ATM | 103 d.u. | 1,10 | 0.55 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | AMERICANA | 47,36% |
NVDCA140 | CALL | R$ 14,00 | 59,24% | ATM | 209 d.u. | 3,48 | 0.67 | 3,48 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | AMERICANA | 46,31% |
NVDCM140 | PUT | R$ 14,00 | 49,17% | ATM | 209 d.u. | 1,76 | -0.33 | 1,76 | 0 | 0 | 0 | 0 | 0 | 0,17 | 1.59 | EUROPÉIA | 50,41% |
NVDCA155 | CALL | R$ 15,50 | 108,25% | OTM | 209 d.u. | 5,20 | 0.69 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | AMERICANA | 30,88% |
NVDCA225 | CALL | R$ 22,50 | 69,89% | OTM | 209 d.u. | 1,76 | 0.39 | 1,76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | AMERICANA | 18,05% |
NVDCR170 | PUT | R$ 17,00 | 19,79% | ITM | 315 d.u. | 1,58 | -0.53 | 1,58 | 0 | 0 | 0 | 0 | 0 | 3,17 | 0 | EUROPÉIA | 62,13% |
NVDCA180 | CALL | R$ 18,00 | 6,19% | OTM | 458 d.u. | 0,30 | 0.39 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | AMERICANA | 35,62% |