Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,84

    0,10 arrow +0,482%

    • R$ 20,86

      Máxima

    • R$ 20,21

      Mínima

    • 5.757.155,00

      Volume

    • 29/01/26, 18:10:00

      Último Negócio

    • R$ 20,67

      Abertura

    • R$ 118,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,10%

      EWMA (1a)

    • 0,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCB210CALLR$ 21,0038,87% ATM 16 d.u.0,820.520,822,50%000738,0000.82AMERICANA48,29%
NVDCN140PUTR$ 14,00195,71% OTM 16 d.u.0,95-0.140,950000000.95EUROPÉIA28,20%
NVDCB155CALLR$ 15,5066,96% ITM 16 d.u.5,510.975,51000005,340.17AMERICANA95,72%
NVDCB165CALLR$ 16,5089,86% ITM 16 d.u.4,780.884,78000004,340.44AMERICANA83,01%
NVDCB175CALLR$ 17,5067,85% ITM 16 d.u.3,720.883,72000003,340.38AMERICANA83,76%
NVDCN185PUTR$ 18,50105,65% OTM 16 d.u.1,06-0.271,060000001.06EUROPÉIA36,49%
NVDCB200CALLR$ 20,0020,55% ATM 16 d.u.1,100.841,10000000,840.26AMERICANA82,34%
NVDCB202CALLR$ 20,2542,32% ATM 16 d.u.1,300.661,30000000,590.71EUROPÉIA61,54%
NVDCB257CALLR$ 25,7584,90% OTM 16 d.u.0,450.20,450000000.45EUROPÉIA14,52%
NVDCO150PUTR$ 15,00133,26% OTM 36 d.u.1,26-0.171,260000001.26EUROPÉIA33,07%
NVDCC160CALLR$ 16,0085,84% ITM 36 d.u.5,750.855,75000004,840.91AMERICANA76,10%
NVDCO18PUTR$ 18,0048,39% OTM 36 d.u.0,35-0.160,350000000.35EUROPÉIA20,87%
NVDCC202CALLR$ 20,2527,83% ATM 36 d.u.1,420.691,42000000,590.83EUROPÉIA65,43%
NVDCC232CALLR$ 23,2544,51% OTM 36 d.u.0,680.320,680000000.68EUROPÉIA26,62%
NVDCE200CALLR$ 20,0067,34% ATM 73 d.u.3,740.653,74000000,842.9AMERICANA51,44%
NVDCQ200PUTR$ 20,0050,80% ATM 73 d.u.1,48-0.341,480000001.48EUROPÉIA43,98%
NVDCR170PUTR$ 17,0048,79% OTM 97 d.u.0,62-0.160,620000000.62EUROPÉIA24,61%
NVDCT207PUTR$ 20,7562,45% ATM 142 d.u.2,99-0.342,990000002.99EUROPÉIA52,75%
NVDCU260PUTR$ 26,0028,27% ITM 161 d.u.3,92-0.693,92000005,160EUROPÉIA76,56%