Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 19,95

    -0,07 arrow -0,35%

    • R$ 20,25

      Máxima

    • R$ 19,85

      Mínima

    • 3.917.523,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 20,14

      Abertura

    • R$ 78,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,05%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCC150CALLR$ 15,00184,67% ITM 4 d.u.5,190.915,19000004,950.24AMERICANA86,83%
NVDCO150PUTR$ 15,00363,69% OTM 4 d.u.1,26-0.21,260000001.26EUROPÉIA34,54%
NVDCC155CALLR$ 15,50177,30% ITM 4 d.u.4,730.894,73000004,450.28AMERICANA84,79%
NVDCC160CALLR$ 16,00381,09% ITM 4 d.u.5,750.765,75000003,951.8AMERICANA58,85%
NVDCC165CALLR$ 16,5088,96% ITM 4 d.u.3,520.963,52000003,450.07AMERICANA95,12%
NVDCO18PUTR$ 18,00121,01% OTM 4 d.u.0,42-0.220,420000000.42EUROPÉIA27,03%
NVDCO190PUTR$ 19,00120,73% ATM 4 d.u.0,75-0.340,750000000.75EUROPÉIA39,81%
NVDCC202CALLR$ 20,25153,40% ATM 4 d.u.1,420.511,420000001.42EUROPÉIA43,52%
NVDCC205CALLR$ 20,5058,06% ATM 4 d.u.0,370.380,370000000.37AMERICANA35,19%
NVDCC232CALLR$ 23,25173,49% OTM 4 d.u.0,680.280,680000000.68EUROPÉIA21,18%
NVDCE200CALLR$ 20,00112,66% ATM 41 d.u.3,740.613,740000003.74AMERICANA42,62%
NVDCQ200PUTR$ 20,0052,22% ATM 41 d.u.1,48-0.421,48000000,051.43EUROPÉIA50,67%
NVDCE210CALLR$ 21,0033,73% ATM 41 d.u.0,820.440,820000000.82AMERICANA38,61%
NVDCR170PUTR$ 17,0051,17% OTM 65 d.u.0,62-0.190,620000000.62EUROPÉIA26,94%
NVDCF180CALLR$ 18,0067,50% ITM 65 d.u.4,010.724,01000001,952.06AMERICANA58,96%
NVDCG155CALLR$ 15,5046,78% ITM 85 d.u.5,440.895,44000004,450.99AMERICANA83,01%
NVDCG160CALLR$ 16,0048,74% ITM 85 d.u.5,100.865,10000003,951.15AMERICANA78,60%
NVDCG165CALLR$ 16,5037,22% ITM 85 d.u.4,430.884,43000003,450.98AMERICANA83,48%
NVDCG180CALLR$ 18,0045,33% ITM 85 d.u.3,600.753,60000001,951.65AMERICANA66,48%
NVDCG190CALLR$ 19,0058,77% ATM 85 d.u.3,560.673,56000000,952.61AMERICANA54,01%
NVDCS200PUTR$ 20,0039,51% ATM 85 d.u.1,41-0.381,41000000,051.36EUROPÉIA47,39%
NVDCT207PUTR$ 20,7561,02% ATM 110 d.u.2,99-0.42,99000000,802.19EUROPÉIA56,29%
NVDCU260PUTR$ 26,0036,89% ITM 129 d.u.5,133-0.733,92000006,050EUROPÉIA81,15%
NVDCB179CALLR$ 18,0010,93% ITM 233 d.u.4,000.994,00000001,952.05AMERICANA98,08%