Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 13,30

    0,25 arrow +1,916%

    • R$ 13,57

      Máxima

    • R$ 13,30

      Mínima

    • 7.468.465,00

      Volume

    • 02/05/25, 18:39:44

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 100,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,01%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCT155PUTR$ 15,5055,08% ITM 73 d.u.2,60-0.62,60-13,333%00015.600,002,200.4EUROPÉIA70,46%
NVDCT125PUTR$ 12,5049,35% OTM 73 d.u.0,80-0.310,80-52,941%0004.800,0000.8EUROPÉIA40,42%
NVDCQ122PUTR$ 12,2563,58% OTM 9 d.u.0,21-0.220,21-67,188%0,3200,6421,0000.21EUROPÉIA25,37%
NVDCE147CALLR$ 14,75246,24% OTM 9 d.u.1,940.511,9400,9701,94001.94AMERICANA32,81%
NVDCE157CALLR$ 15,7579,46% OTM 9 d.u.0,150.150,1500,0800,15000.15AMERICANA12,10%
NVDCE160CALLR$ 16,00219,79% OTM 9 d.u.1,310.411,310000001.31EUROPÉIA26,06%
NVDCQ160PUTR$ 16,0086,06% ITM 9 d.u.2,785-0.851,31000002,700EUROPÉIA88,28%
NVDCR100PUTR$ 10,0052,19% OTM 33 d.u.0,05-0.050,050000000.05EUROPÉIA6,61%
NVDCR102PUTR$ 10,2563,97% OTM 33 d.u.0,15-0.090,150000000.15EUROPÉIA13,94%
NVDCF130CALLR$ 13,0065,11% ATM 33 d.u.1,500.611,50000000,301.2AMERICANA52,04%
NVDCF157CALLR$ 15,7563,46% OTM 33 d.u.0,500.290,5000,3500,70000.5EUROPÉIA21,86%
NVDCF175CALLR$ 17,5069,38% OTM 33 d.u.0,300.180,300000000.3AMERICANA12,49%
NVDCS115PUTR$ 11,5068,70% OTM 53 d.u.0,70-0.240,700000000.7EUROPÉIA34,80%
NVDCG132CALLR$ 13,259,12% ATM 53 d.u.0,480.780,48000000,050.43EUROPÉIA76,51%
NVDCG145CALLR$ 14,5029,33% OTM 53 d.u.0,400.360,400000000.4AMERICANA30,64%
NVDCS155PUTR$ 15,5041,87% ITM 53 d.u.2,20-0.712,20000002,200EUROPÉIA77,36%
NVDCT135PUTR$ 13,5051,32% ATM 73 d.u.1,30-0.411,30000000,201.1EUROPÉIA52,23%
NVDCH145CALLR$ 14,5048,22% OTM 73 d.u.1,100.481,100000001.1AMERICANA37,54%
NVDCA140CALLR$ 14,0074,36% ATM 179 d.u.3,480.653,480000003.48AMERICANA40,21%
NVDCM140PUTR$ 14,0046,31% ATM 179 d.u.1,76-0.381,76000000,701.06EUROPÉIA53,58%
NVDCA155CALLR$ 15,50127,48% OTM 179 d.u.5,200.685,200000005.2AMERICANA27,63%
NVDCA225CALLR$ 22,5081,46% OTM 179 d.u.1,760.391,760000001.76AMERICANA16,49%
NVDCR170PUTR$ 17,0011,52% ITM 285 d.u.1,58-0.771,58000003,700EUROPÉIA80,64%
NVDCA180CALLR$ 18,0010,16% OTM 428 d.u.0,300.290,300000000.3AMERICANA24,69%
NVDCB179CALLR$ 18,0020,25% OTM 453 d.u.1,060.451,0600,901,800001.06AMERICANA34,84%