Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,69

    0,39 arrow +1,921%

    • R$ 20,76

      Máxima

    • R$ 20,10

      Mínima

    • 6.023.118,00

      Volume

    • 05/12/25, 18:12:00

      Último Negócio

    • R$ 20,32

      Abertura

    • R$ 123,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,06%

      EWMA (1a)

    • 0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCL150CALLR$ 15,00307,61% ITM 10 d.u.7,740.87,74000005,692.05AMERICANA58,97%
NVDCL155CALLR$ 15,50150,57% ITM 10 d.u.5,730.875,73000005,190.54AMERICANA79,68%
NVDCL160CALLR$ 16,0081,95% ITM 10 d.u.4,840.954,84000004,690.15AMERICANA93,63%
NVDCX160PUTR$ 16,00187,89% OTM 10 d.u.0,96-0.190,960000000.96EUROPÉIA30,38%
NVDCX165PUTR$ 16,50173,52% OTM 10 d.u.0,95-0.20,950000000.95EUROPÉIA30,97%
NVDCL180CALLR$ 18,00223,85% ITM 10 d.u.4,970.714,97000002,692.28AMERICANA54,02%
NVDCX190PUTR$ 19,0067,68% OTM 10 d.u.0,40-0.230,400000000.4EUROPÉIA27,33%
NVDCL195CALLR$ 19,50178,53% ITM 10 d.u.3,520.643,52000001,192.33AMERICANA50,13%
NVDCL200CALLR$ 20,00170,44% ATM 10 d.u.3,150.613,15000000,692.46AMERICANA47,82%
NVDCL202CALLR$ 20,2574,55% ATM 10 d.u.1,500.61,5000,950,401,5000,441.06EUROPÉIA54,19%
NVDCX202PUTR$ 20,25108,60% ATM 10 d.u.1,50-0.411,5000,760,011,50001.5EUROPÉIA49,40%
NVDCL210CALLR$ 21,00162,90% ATM 10 d.u.2,580.552,580000002.58AMERICANA42,38%
NVDCX225PUTR$ 22,5086,05% ITM 10 d.u.2,47-0.652,4701,242,47001,810.66EUROPÉIA70,71%
NVDCM140PUTR$ 14,0059,49% OTM 26 d.u.0,02-0.010,020000000.02EUROPÉIA2,18%
NVDCA205CALLR$ 20,506,94% ATM 26 d.u.0,500.850,5000,280,55000,190.31AMERICANA84,24%
NVDCM210PUTR$ 21,0056,04% ATM 26 d.u.1,50-0.471,5001,0002,0000,311.19EUROPÉIA53,91%
NVDCA225CALLR$ 22,5039,82% OTM 26 d.u.0,500.310,500000000.5AMERICANA26,94%
NVDCA230CALLR$ 23,0037,41% OTM 26 d.u.0,330.240,330000000.33AMERICANA20,35%
NVDCN185PUTR$ 18,5061,75% OTM 51 d.u.1,06-0.261,060000001.06EUROPÉIA36,00%
NVDCB202CALLR$ 20,2556,15% ATM 51 d.u.2,550.622,55000000,442.11EUROPÉIA52,51%
NVDCB257CALLR$ 25,7546,14% OTM 51 d.u.0,450.210,450000000.45EUROPÉIA15,12%
NVDCO18PUTR$ 18,0085,66% OTM 71 d.u.2,00-0.272,0000,250,500002EUROPÉIA43,66%
NVDCC202CALLR$ 20,2516,04% ATM 71 d.u.1,420.771,42000000,440.98EUROPÉIA73,89%
NVDCE200CALLR$ 20,0053,73% ATM 108 d.u.3,740.673,74000000,693.05AMERICANA53,15%
NVDCQ200PUTR$ 20,0064,55% ATM 108 d.u.2,50-0.342,5000,490,970002.5EUROPÉIA49,97%
NVDCR170PUTR$ 17,0043,12% OTM 132 d.u.0,62-0.160,620000000.62EUROPÉIA24,46%
NVDCT207PUTR$ 20,7557,98% ATM 177 d.u.2,99-0.342,99000000,062.93EUROPÉIA52,43%
NVDCU260PUTR$ 26,0028,94% ITM 196 d.u.3,92-0.643,92000005,310EUROPÉIA73,45%