Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 19,95

    -0,40 arrow -1,966%

    • R$ 20,45

      Máxima

    • R$ 19,77

      Mínima

    • 5.137.166,00

      Volume

    • 13/02/26, 19:26:28

      Último Negócio

    • R$ 20,35

      Abertura

    • R$ 102,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,27%

      EWMA (1a)

    • 0,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCF180CALLR$ 18,0045,99% ITM 86 d.u.3,640.753,64000038.220,001,951.69AMERICANA66,04%
NVDCB175CALLR$ 17,50154,21% ITM 5 d.u.3,160.773,16000033.128,002,450.71AMERICANA69,37%
NVDCN140PUTR$ 14,00326,77% OTM 5 d.u.0,95-0.160,950000000.95EUROPÉIA29,29%
NVDCB155CALLR$ 15,50273,49% ITM 5 d.u.5,510.85,51000004,451.06AMERICANA68,06%
NVDCB165CALLR$ 16,50264,26% ITM 5 d.u.4,780.764,78000003,451.33AMERICANA62,96%
NVDCB185CALLR$ 18,50144,72% ITM 5 d.u.2,420.692,42000001,450.97AMERICANA61,06%
NVDCN185PUTR$ 18,50158,45% OTM 5 d.u.1,06-0.321,060000001.06EUROPÉIA40,59%
NVDCB200CALLR$ 20,0098,14% ATM 5 d.u.1,100.531,100000001.1AMERICANA47,27%
NVDCB202CALLR$ 20,25126,09% ATM 5 d.u.1,300.511,300000001.3EUROPÉIA43,71%
NVDCB205CALLR$ 20,5015,72% ATM 5 d.u.0,030.140,030000000.03AMERICANA13,08%
NVDCB210CALLR$ 21,00109,40% ATM 5 d.u.0,820.410,820000000.82AMERICANA34,71%
NVDCB257CALLR$ 25,75176,18% OTM 5 d.u.0,450.190,4500,1900,38000.45EUROPÉIA12,67%
NVDCC150CALLR$ 15,0086,89% ITM 25 d.u.5,470.895,47000004,950.52AMERICANA82,95%
NVDCO150PUTR$ 15,00148,69% OTM 25 d.u.1,26-0.191,260000001.26EUROPÉIA34,37%
NVDCC155CALLR$ 15,50122,38% ITM 25 d.u.5,620.815,62000004,451.17AMERICANA68,99%
NVDCC160CALLR$ 16,00147,12% ITM 25 d.u.5,750.775,75000003,951.8AMERICANA60,73%
NVDCO18PUTR$ 18,0050,09% OTM 25 d.u.0,40-0.210,400000000.4EUROPÉIA25,63%
NVDCC202CALLR$ 20,2557,47% ATM 25 d.u.1,420.531,420000001.42EUROPÉIA45,95%
NVDCC232CALLR$ 23,2566,86% OTM 25 d.u.0,680.290,680000000.68EUROPÉIA22,04%
NVDCE200CALLR$ 20,0089,22% ATM 62 d.u.3,740.613,740000003.74AMERICANA43,86%
NVDCQ200PUTR$ 20,0045,20% ATM 62 d.u.1,48-0.41,48000000,051.43EUROPÉIA49,23%
NVDCR170PUTR$ 17,0046,00% OTM 86 d.u.0,62-0.190,620000000.62EUROPÉIA26,56%
NVDCT207PUTR$ 20,7558,05% ATM 131 d.u.2,99-0.392,99000000,802.19EUROPÉIA55,64%
NVDCU260PUTR$ 26,0011,82% ITM 150 d.u.4,129-0.983,92000006,050EUROPÉIA98,22%