Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 16,50

    0,18 arrow +1,101%

    • R$ 16,79

      Máxima

    • R$ 16,45

      Mínima

    • 5.814.581,00

      Volume

    • 16/06/25, 17:59:57

      Último Negócio

    • R$ 16,47

      Abertura

    • R$ 96,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 30,10%

      IV (1a)

    • 50,63%

      EWMA (1a)

    • 0,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCG170CALLR$ 17,0032,74% ATM 22 d.u.0,500.440,50-50,00%0,5001,005.000,0000.5AMERICANA40,53%
NVDCH175CALLR$ 17,5028,23% OTM 42 d.u.0,500.40,500000500,0000.5AMERICANA35,19%
NVDCR100PUTR$ 10,00312,11% OTM 2 d.u.0,05-0.030,050000000.05EUROPÉIA4,79%
NVDCR102PUTR$ 10,25376,12% OTM 2 d.u.0,15-0.060,150000000.15EUROPÉIA10,45%
NVDCR130PUTR$ 13,00126,60% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,94%
NVDCR140PUTR$ 14,00103,19% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,98%
NVDCR150PUTR$ 15,0093,42% OTM 2 d.u.0,08-0.120,080000000.08EUROPÉIA13,22%
NVDCF157CALLR$ 15,7558,85% ATM 2 d.u.0,850.820,85000000,750.1EUROPÉIA81,08%
NVDCF160CALLR$ 16,00161,08% ATM 2 d.u.1,210.621,21000000,500.71AMERICANA55,96%
NVDCF172CALLR$ 17,2584,06% ATM 2 d.u.0,220.290,220000000.22EUROPÉIA26,85%
NVDCF175CALLR$ 17,50112,91% OTM 2 d.u.0,300.30,300000000.3AMERICANA26,60%
NVDCS115PUTR$ 11,50152,73% OTM 22 d.u.0,70-0.150,700000000.7EUROPÉIA27,44%
NVDCG155CALLR$ 15,5071,11% ITM 22 d.u.2,000.682,00000001,001AMERICANA59,73%
NVDCS155PUTR$ 15,50147,71% OTM 22 d.u.2,20-0.352,200000002.2EUROPÉIA51,95%
NVDCT125PUTR$ 12,50101,50% OTM 42 d.u.0,80-0.180,800000000.8EUROPÉIA30,32%
NVDCT135PUTR$ 13,50109,78% OTM 42 d.u.1,30-0.241,300000001.3EUROPÉIA39,28%
NVDCT155PUTR$ 15,50126,42% OTM 42 d.u.2,60-0.342,600000002.6EUROPÉIA53,78%
NVDCH170CALLR$ 17,0078,80% ATM 42 d.u.2,050.552,050000002.05AMERICANA42,61%
NVDCT175PUTR$ 17,5027,27% ITM 42 d.u.1,10-0.611,10000001,000.1EUROPÉIA65,16%
NVDCU145PUTR$ 14,5094,83% OTM 67 d.u.1,86-0.281,860000001.86EUROPÉIA46,40%
NVDCI170CALLR$ 17,0033,44% ATM 67 d.u.1,170.551,170000001.17AMERICANA47,65%
NVDCI175CALLR$ 17,509,07% OTM 67 d.u.0,150.310,150000000.15AMERICANA29,38%
NVDCI180CALLR$ 18,0055,04% OTM 67 d.u.1,500.481,500000001.5AMERICANA37,19%
NVDCI182CALLR$ 18,2528,68% OTM 67 d.u.0,540.350,540000000.54EUROPÉIA30,09%
NVDCL200CALLR$ 20,0056,57% OTM 132 d.u.1,890.461,890000001.89AMERICANA30,56%
NVDCM140PUTR$ 14,0072,79% OTM 148 d.u.1,76-0.241,760000001.76EUROPÉIA43,94%
NVDCA155CALLR$ 15,5087,39% ITM 148 d.u.5,200.715,20000001,004.2AMERICANA44,93%
NVDCA225CALLR$ 22,5062,42% OTM 148 d.u.1,760.41,760000001.76AMERICANA23,33%
NVDCR170PUTR$ 17,0036,59% ATM 254 d.u.1,58-0.321,58000000,501.08EUROPÉIA46,34%
NVDCB179CALLR$ 18,0036,36% OTM 422 d.u.4,000.74,000000004AMERICANA51,69%