Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 13,83

    0,22 arrow +1,616%

    • R$ 14,13

      Máxima

    • R$ 13,69

      Mínima

    • 8.234.705,00

      Volume

    • 19/03/25, 17:58:51

      Último Negócio

    • R$ 13,81

      Abertura

    • R$ 114,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 16,70%

      IV (1a)

    • 54,00%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NVDCE157CALLR$ 15,7537,22% OTM 39 d.u.0,280.250,2800005.320,0000.28AMERICANA20,51%
NVDCC150CALLR$ 15,00324,21% OTM 2 d.u.1,140.451,1400,0500,10001.14EUROPÉIA33,65%
NVDCO150PUTR$ 15,0092,96% ITM 2 d.u.1,26-0.821,26000001,170.09EUROPÉIA84,36%
NVDCC167CALLR$ 16,75479,21% OTM 2 d.u.1,380.411,380000001.38AMERICANA25,47%
NVDCC170CALLR$ 17,00422,01% OTM 2 d.u.1,050.361,050000001.05EUROPÉIA23,14%
NVDCC175CALLR$ 17,50168,92% OTM 2 d.u.0,060.070,060000000.06EUROPÉIA5,13%
NVDCC177CALLR$ 17,75129,42% OTM 2 d.u.0,010.020,0100,0500,10000.01AMERICANA1,34%
NVDCD120CALLR$ 12,00129,92% ITM 20 d.u.3,000.733,00000001,831.17EUROPÉIA59,21%
NVDCP120PUTR$ 12,0057,14% OTM 20 d.u.0,19-0.150,1900,5001,00000.19EUROPÉIA19,34%
NVDCD142CALLR$ 14,2516,86% ATM 20 d.u.0,150.350,1500,390,030,75000.15AMERICANA33,13%
NVDCD172CALLR$ 17,25178,21% OTM 20 d.u.1,700.431,700000001.7AMERICANA25,12%
NVDCD182CALLR$ 18,25153,75% OTM 20 d.u.1,110.341,110000001.11AMERICANA20,24%
NVDCQ152PUTR$ 15,2544,08% ITM 39 d.u.1,65-0.641,65000001,420.23EUROPÉIA70,34%
NVDCE160CALLR$ 16,0091,62% OTM 39 d.u.1,310.431,310000001.31EUROPÉIA29,85%
NVDCF157CALLR$ 15,7560,91% OTM 63 d.u.1,140.431,140000001.14EUROPÉIA31,83%
NVDCT125PUTR$ 12,5037,98% OTM 102 d.u.0,49-0.220,490000000.49EUROPÉIA30,32%
NVDCT135PUTR$ 13,5052,45% ATM 102 d.u.1,30-0.351,300000001.3EUROPÉIA47,48%
NVDCH145CALLR$ 14,5030,41% ATM 102 d.u.1,100.551,100000001.1AMERICANA47,24%
NVDCA140CALLR$ 14,0059,45% ATM 208 d.u.3,480.673,480000003.48AMERICANA46,26%
NVDCM140PUTR$ 14,0049,21% ATM 208 d.u.1,76-0.331,76000000,171.59EUROPÉIA50,43%
NVDCA155CALLR$ 15,50108,56% OTM 208 d.u.5,200.695,200000005.2AMERICANA30,86%
NVDCA225CALLR$ 22,5070,10% OTM 208 d.u.1,760.391,760000001.76AMERICANA18,03%
NVDCR170PUTR$ 17,0019,75% ITM 314 d.u.1,58-0.541,58000003,170EUROPÉIA62,23%
NVDCA180CALLR$ 18,006,23% OTM 457 d.u.0,300.390,300000000.3AMERICANA35,46%