CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCL160 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 15,98 | 1,08 | 0 | 0,54 | 0 | | -0.17 | 1,08 | R$ 1,08 | NVDCX160 |
| NVDCL18 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 17,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCX18 |
| NVDCL210 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | | -0.37 | 2,58 | R$ 2,58 | NVDCX210 |
| NVDCL219 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCX219 |
| NVDCL222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | NVDCX222 |
| NVDCL224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | | -1 | 0,273 | 0 | NVDCX224 |
| NVDCL242 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | | -1 | 1,937 | 0 | NVDCX242 |
| NVDCL265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | | -1 | 4,078 | 0 | NVDCX265 |
| NVDCL270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | | -1 | 4,553 | 0 | NVDCX270 |
| NVDCL407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | | -1 | 17,632 | 0 | NVDCX407 |
+2,775%