CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCL160 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | | -0.16 | 1,08 | R$ 1,08 | NVDCX160 |
| NVDCL18 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 17,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCX18 |
| NVDCL210 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | | -0.33 | 2,58 | R$ 2,58 | NVDCX210 |
| NVDCL242 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | | -1 | 1,075 | 0 | NVDCX242 |
| NVDCL265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | | -1 | 3,177 | 0 | NVDCX265 |
| NVDCL270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | | -1 | 3,644 | 0 | NVDCX270 |
| NVDCL407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | | -1 | 16,489 | 0 | NVDCX407 |
-0,782%