Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 17:38:39

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,94

    -0,37 arrow -1,658%

    • R$ 22,44

      Máxima

    • R$ 21,94

      Mínima

    • 5.931.868,00

      Volume

    • 23/10/26, 17:06:00

      Último Negócio

    • R$ 22,30

      Abertura

    • R$ 131,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 43,90%

      IV (1a)

    • 32,44%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCB1020R$ 12,121
000010,230000
000NVDCN102
NVDCB1500R$ 7,571
000014,980000
000NVDCN150
NVDCB1520R$ 7,331
000015,230000
000NVDCN152
NVDCB155R$ 5,27R$ 7,091
000015,480000
000NVDCN155
NVDCB1570R$ 6,851
000015,730000
000NVDCN157
NVDCB160R$ 0,52R$ 6,611
000015,980000
000NVDCN160
NVDCB1620R$ 6,391
000016,2100,010,010
-0.090,30R$ 0,30NVDCN162
NVDCB165R$ 3,83R$ 6,131
000016,480000
000NVDCN165
NVDCB1670R$ 5,891
000016,730000
000NVDCN167
NVDCB1700R$ 5,671
000016,9600,010,010
-0.212,20R$ 2,20NVDCN170
NVDCB1720R$ 5,411
000017,230000
000NVDCN172
NVDCB175R$ 2,95R$ 5,171
000017,480000
000NVDCN175
NVDCB1770R$ 4,931
000017,730000
000NVDCN177
NVDCB179R$ 4,00R$ 4,711
000017,960000
000NVDCN179
NVDCB1820R$ 4,451
000018,230000
000NVDCN182
NVDCB185R$ 2,08R$ 4,211
000018,480000
-0.211,06R$ 1,06NVDCN185
NVDCB1870R$ 3,971
000018,730000
000NVDCN187
NVDCB1900R$ 3,731
000018,980000
000NVDCN190
NVDCB1920R$ 3,491
000019,230000
000NVDCN192
NVDCB1950R$ 3,251
000019,480000
000NVDCN195
NVDCB1970R$ 3,031
000019,7100,010,010
-0.292,80R$ 2,80NVDCN197
NVDCB200R$ 0,34R$ 2,771
000019,980000
000NVDCN200
NVDCB202R$ 1,30R$ 2,531
000020,230000
000NVDCN202
NVDCB205R$ 0,03R$ 2,291
000020,480000
000NVDCN205
NVDCB2070R$ 2,051
000020,730000
000NVDCN207
NVDCB210R$ 0,06R$ 1,811
000020,980000
000NVDCN210
NVDCB2120R$ 1,571
000021,230000
000NVDCN212
NVDCB2150R$ 1,331
000021,480000
-0.250,36R$ 0,36NVDCN215
NVDCB2170R$ 1,091
000021,730000
000NVDCN217
NVDCB220R$ 2,23R$ 2,230.62
000021,960000
000NVDCN220
NVDCB2220R$ 0,611
000022,230000
000NVDCN222
NVDCB2250R$ 0,371
000022,480000
000NVDCN225
NVDCB2270R$ 0,131
000022,730000
000NVDCN227
NVDCB230000
000022,980000
-10,1110NVDCN230
NVDCB232R$ 2,50R$ 2,500.54
000023,210000
-10,3320NVDCN232
NVDCB235000
000023,480000
-10,5910NVDCN235
NVDCB237000
000023,730000
-10,8310NVDCN237
NVDCB240000
000023,980000
-11,0710NVDCN240
NVDCB242000
000024,210000
-11,2910NVDCN242
NVDCB245000
000024,460000
-11,5310NVDCN245
NVDCB247000
000024,710000
-11,7710NVDCN247
NVDCB250000
000024,960000
-12,0110NVDCN250
NVDCB252000
000025,210000
-12,2510NVDCN252
NVDCB255000
000025,460000
-12,4910NVDCN255
NVDCB259000
000025,960000
-12,970NVDCN259
NVDCB265000
000026,460000
-13,450NVDCN265
NVDCB332000
000033,230000
-19,9470NVDCN332
NVDCB357000
000035,730000
-112,3450NVDCN357