Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,56

    -0,17 arrow -0,782%

    • R$ 21,86

      Máxima

    • R$ 21,51

      Mínima

    • 3.604.995,00

      Volume

    • 12/06/26, 18:38:58

      Último Negócio

    • R$ 21,78

      Abertura

    • R$ 78,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCB1020R$ 12,201
000010,230000
000NVDCN102
NVDCB1500R$ 7,861
000014,980000
000NVDCN150
NVDCB1520R$ 7,631
000015,230000
000NVDCN152
NVDCB155R$ 5,27R$ 7,401
000015,480000
000NVDCN155
NVDCB1570R$ 7,171
000015,730000
000NVDCN157
NVDCB160R$ 0,52R$ 6,941
000015,980000
000NVDCN160
NVDCB1620R$ 6,721
000016,230000
-0.090,30R$ 0,30NVDCN162
NVDCB165R$ 3,83R$ 6,491
000016,480000
000NVDCN165
NVDCB1670R$ 6,261
000016,730000
000NVDCN167
NVDCB1700R$ 6,031
000016,980000
-0.22,20R$ 2,20NVDCN170
NVDCB1720R$ 5,801
000017,230000
000NVDCN172
NVDCB175R$ 2,95R$ 5,571
000017,480000
000NVDCN175
NVDCB1770R$ 5,341
000017,730000
000NVDCN177
NVDCB179R$ 4,00R$ 5,121
000017,980000
000NVDCN179
NVDCB1820R$ 4,891
000018,230000
000NVDCN182
NVDCB185R$ 2,08R$ 4,661
000018,480000
-0.21,06R$ 1,06NVDCN185
NVDCB1870R$ 4,431
000018,730000
000NVDCN187
NVDCB1900R$ 4,201
000018,980000
000NVDCN190
NVDCB1920R$ 3,971
000019,230000
000NVDCN192
NVDCB1950R$ 3,741
000019,480000
000NVDCN195
NVDCB1970R$ 3,511
000019,730000
-0.272,80R$ 2,80NVDCN197
NVDCB200R$ 0,34R$ 3,291
000019,980000
000NVDCN200
NVDCB202R$ 1,30R$ 3,061
000020,230000
000NVDCN202
NVDCB205R$ 0,03R$ 2,831
000020,480000
000NVDCN205
NVDCB2070R$ 2,601
000020,730000
000NVDCN207
NVDCB210R$ 0,06R$ 2,371
000020,980000
000NVDCN210
NVDCB2120R$ 2,141
000021,230000
000NVDCN212
NVDCB2150R$ 1,911
000021,480000
-0.210,36R$ 0,36NVDCN215
NVDCB2170R$ 1,691
000021,730000
000NVDCN217
NVDCB220R$ 2,23R$ 2,230.69
000021,980000
000NVDCN220
NVDCB2220R$ 1,231
000022,230000
000NVDCN222
NVDCB2250R$ 1,001
000022,480000
000NVDCN225
NVDCB2270R$ 0,771
000022,730000
000NVDCN227
NVDCB2300R$ 0,541
000022,980000
000NVDCN230
NVDCB232R$ 2,50R$ 2,500.58
000023,230000
000NVDCN232
NVDCB2350R$ 0,081
000023,480000
000NVDCN235
NVDCB237000
000023,730000
-10,1440NVDCN237
NVDCB240000
000023,980000
-10,3730NVDCN240
NVDCB242000
000024,230000
-10,6010NVDCN242
NVDCB245000
000024,480000
-10,830NVDCN245
NVDCB247000
000024,730000
-11,0590NVDCN247
NVDCB250000
000024,980000
-11,2870NVDCN250
NVDCB252000
000025,230000
-11,5160NVDCN252
NVDCB255000
000025,480000
-11,7450NVDCN255
NVDCB265000
000026,480000
-12,6590NVDCN265