Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCB1500R$ 7,301
000015,000000
000NVDCN150
NVDCB1520R$ 7,081
000015,250000
000NVDCN152
NVDCB155R$ 5,27R$ 6,851
000015,500000
000NVDCN155
NVDCB1570R$ 6,631
000015,750000
000NVDCN157
NVDCB160R$ 0,52R$ 6,401
000016,000000
000NVDCN160
NVDCB1620R$ 6,181
000016,250000
-0.090,30R$ 0,30NVDCN162
NVDCB165R$ 3,83R$ 5,951
000016,500000
000NVDCN165
NVDCB1670R$ 5,731
000016,750000
000NVDCN167
NVDCB1700R$ 5,501
000017,000000
-0.212,20R$ 2,20NVDCN170
NVDCB1720R$ 5,281
000017,250000
000NVDCN172
NVDCB175R$ 2,95R$ 5,051
000017,500000
000NVDCN175
NVDCB1770R$ 4,831
000017,750000
000NVDCN177
NVDCB179R$ 4,00R$ 4,601
000018,000000
000NVDCN179
NVDCB1820R$ 4,381
000018,250000
000NVDCN182
NVDCB185R$ 2,08R$ 4,151
000018,500000
-0.211,06R$ 1,06NVDCN185
NVDCB1870R$ 3,931
000018,750000
000NVDCN187
NVDCB1900R$ 3,701
000019,000000
000NVDCN190
NVDCB1920R$ 3,481
000019,250000
000NVDCN192
NVDCB1950R$ 3,251
000019,500000
000NVDCN195
NVDCB1970R$ 3,021
000019,750000
-0.292,80R$ 2,80NVDCN197
NVDCB200R$ 0,34R$ 2,801
000020,000000
000NVDCN200
NVDCB202R$ 1,30R$ 2,571
000020,250000
000NVDCN202
NVDCB205R$ 0,03R$ 2,351
000020,500000
000NVDCN205
NVDCB2070R$ 2,121
000020,750000
000NVDCN207
NVDCB210R$ 0,06R$ 1,901
000021,000000
000NVDCN210
NVDCB2120R$ 1,671
000021,250000
000NVDCN212
NVDCB2150R$ 1,451
000021,500000
-0.240,36R$ 0,36NVDCN215
NVDCB2170R$ 1,221
000021,750000
000NVDCN217
NVDCB220R$ 2,23R$ 2,230.63
01,252,50022,000000
000NVDCN220
NVDCB2220R$ 0,771
000022,250000
000NVDCN222
NVDCB2250R$ 0,551
000022,500000
000NVDCN225
NVDCB2270R$ 0,321
000022,750000
000NVDCN227
NVDCB2300R$ 0,101
000023,000000
000NVDCN230
NVDCB232R$ 2,50R$ 2,500.55
000023,250000
-10,1290NVDCN232
NVDCB235000
000023,500000
-10,3540NVDCN235
NVDCB237000
000023,750000
-10,580NVDCN237
NVDCB240000
000024,000000
-10,8050NVDCN240
NVDCB242000
000024,250000
-11,030NVDCN242
NVDCB245000
000024,500000
-11,2560NVDCN245
NVDCB247000
000024,750000
-11,4810NVDCN247
NVDCB250000
000025,000000
-11,7060NVDCN250