Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCB1020R$ 11,581
000010,230000
000NVDCN102
NVDCB1500R$ 7,161
000014,980000
000NVDCN150
NVDCB1520R$ 6,931
000015,230000
000NVDCN152
NVDCB155R$ 5,27R$ 6,691
000015,480000
000NVDCN155
NVDCB1570R$ 6,461
000015,730000
000NVDCN157
NVDCB160R$ 0,52R$ 6,231
000015,980000
000NVDCN160
NVDCB1620R$ 6,001
000016,230000
-0.090,30R$ 0,30NVDCN162
NVDCB165R$ 3,83R$ 5,761
000016,480000
000NVDCN165
NVDCB1670R$ 5,531
000016,730000
000NVDCN167
NVDCB1700R$ 5,301
000016,980000
-0.222,20R$ 2,20NVDCN170
NVDCB1720R$ 5,061
000017,230000
000NVDCN172
NVDCB175R$ 2,95R$ 4,831
000017,480000
000NVDCN175
NVDCB1770R$ 4,601
000017,730000
000NVDCN177
NVDCB179R$ 4,00R$ 4,371
000017,980000
000NVDCN179
NVDCB1820R$ 4,131
000018,230000
000NVDCN182
NVDCB185R$ 2,08R$ 3,901
000018,480000
-0.221,06R$ 1,06NVDCN185
NVDCB1870R$ 3,671
000018,730000
000NVDCN187
NVDCB1900R$ 3,431
000018,980000
000NVDCN190
NVDCB1920R$ 3,201
000019,230000
000NVDCN192
NVDCB1950R$ 2,971
000019,480000
000NVDCN195
NVDCB1970R$ 2,741
000019,730000
-0.32,80R$ 2,80NVDCN197
NVDCB200R$ 0,34R$ 2,501
000019,980000
000NVDCN200
NVDCB202R$ 1,30R$ 2,271
000020,230000
000NVDCN202
NVDCB205R$ 0,03R$ 2,041
000020,480000
000NVDCN205
NVDCB2070R$ 1,801
000020,730000
000NVDCN207
NVDCB210R$ 0,06R$ 1,571
000020,980000
000NVDCN210
NVDCB2120R$ 1,341
000021,230000
000NVDCN212
NVDCB2150R$ 1,111
000021,480000
-0.270,36R$ 0,36NVDCN215
NVDCB2170R$ 0,871
000021,730000
000NVDCN217
NVDCB220R$ 2,23R$ 2,230.6
000021,980000
000NVDCN220
NVDCB2220R$ 0,411
000022,230000
000NVDCN222
NVDCB2250R$ 0,171
000022,480000
000NVDCN225
NVDCB227000
000022,730000
-10,0580NVDCN227
NVDCB230000
000022,980000
-10,2910NVDCN230
NVDCB232R$ 2,50R$ 2,500.53
000023,230000
-10,5240NVDCN232
NVDCB235000
000023,480000
-10,7570NVDCN235
NVDCB237000
000023,730000
-10,9890NVDCN237
NVDCB240000
000023,980000
-11,2220NVDCN240
NVDCB242000
000024,230000
-11,4550NVDCN242
NVDCB245000
000024,480000
-11,6880NVDCN245
NVDCB247000
000024,730000
-11,9210NVDCN247
NVDCB250000
000024,980000
-12,1540NVDCN250
NVDCB252000
000025,230000
-12,3860NVDCN252
NVDCB255000
000025,480000
-12,6190NVDCN255
NVDCB259000
000025,980000
-13,0850NVDCN259
NVDCB265000
000026,480000
-13,550NVDCN265
NVDCB332000
000033,230000
-19,8370NVDCN332
NVDCB357000
000035,730000
-112,1650NVDCN357