Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCD1020R$ 11,771
000010,230000
000NVDCP102
NVDCD1450R$ 7,891
000014,480000
000NVDCP145
NVDCD1470R$ 7,671
000014,730000
000NVDCP147
NVDCD1500R$ 7,441
000014,980000
000NVDCP150
NVDCD1520R$ 7,211
000015,230000
000NVDCP152
NVDCD1550R$ 6,981
000015,480000
000NVDCP155
NVDCD1570R$ 6,751
000015,730000
000NVDCP157
NVDCD1600R$ 6,521
000015,980000
000NVDCP160
NVDCD1620R$ 6,301
000016,230000
000NVDCP162
NVDCD160R$ 6,071
000016,480000
000NVDCP16
NVDCD1670R$ 5,841
000016,730000
000NVDCP167
NVDCD170R$ 5,611
000016,980000
-0.150,75R$ 0,75NVDCP17
NVDCD1720R$ 5,381
000017,230000
-0.140,57R$ 0,57NVDCP172
NVDCD1740R$ 5,161
000017,480000
000NVDCP174
NVDCD1770R$ 4,931
000017,730000
000NVDCP177
NVDCD180R$ 4,701
000017,980000
000NVDCP18
NVDCD1820R$ 4,471
000018,230000
000NVDCP182
NVDCD1840R$ 4,241
000018,480000
000NVDCP184
NVDCD1870R$ 4,011
000018,730000
000NVDCP187
NVDCD190R$ 3,791
000018,980000
000NVDCP19
NVDCD1920R$ 3,561
000019,230000
000NVDCP192
NVDCD1940R$ 3,331
000019,480000
000NVDCP194
NVDCD1970R$ 3,101
000019,730000
000NVDCP197
NVDCD1990R$ 2,871
000019,980000
000NVDCP199
NVDCD2020R$ 2,651
000020,230000
000NVDCP202
NVDCD200R$ 2,421
000020,480000
000NVDCP20
NVDCD2070R$ 2,191
000020,730000
-0.311,70R$ 1,70NVDCP207
NVDCD210R$ 1,961
000020,980000
000NVDCP21
NVDCD2120R$ 1,731
000021,230000
000NVDCP212
NVDCD2140R$ 1,501
000021,480000
000NVDCP214
NVDCD2170R$ 1,281
000021,730000
000NVDCP217
NVDCD2200R$ 1,051
000021,980000
000NVDCP220
NVDCD2220R$ 0,821
000022,230000
000NVDCP222
NVDCD225R$ 5,00R$ 5,000.63
000022,480000
000NVDCP225
NVDCD2270R$ 0,361
000022,730000
000NVDCP227
NVDCD2300R$ 0,141
000022,980000
000NVDCP230
NVDCD232000
000023,230000
-10,0930NVDCP232
NVDCD235000
000023,480000
-10,3210NVDCP235
NVDCD237000
000023,730000
-10,5490NVDCP237
NVDCD240000
000023,980000
-10,7770NVDCP240
NVDCD242000
000024,230000
-11,0060NVDCP242
NVDCD245000
000024,480000
-11,2340NVDCP245
NVDCD247000
000024,730000
-11,4620NVDCP247
NVDCD250000
000024,980000
-11,690NVDCP250
NVDCD252000
000025,230000
-11,9180NVDCP252
NVDCD254000
000025,480000
-12,1470NVDCP254
NVDCD257000
000025,730000
-12,3750NVDCP257
NVDCD272R$ 1,70R$ 1,700.39
000027,230000
-13,7440NVDCP272
NVDCD275000
000027,480000
-13,9720NVDCP275