Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCD1500R$ 7,571
000015,000000
000NVDCP150
NVDCD1520R$ 7,351
000015,250000
000NVDCP152
NVDCD1550R$ 7,131
000015,500000
000NVDCP155
NVDCD1570R$ 6,911
000015,750000
000NVDCP157
NVDCD1600R$ 6,691
000016,000000
000NVDCP160
NVDCD1620R$ 6,471
000016,250000
000NVDCP162
NVDCD160R$ 6,251
000016,500000
000NVDCP16
NVDCD1670R$ 6,031
000016,750000
000NVDCP167
NVDCD170R$ 5,811
000017,000000
-0.171,00R$ 1,00NVDCP17
NVDCD1720R$ 5,591
000017,250000
-0.140,57R$ 0,57NVDCP172
NVDCD1740R$ 5,371
000017,500000
000NVDCP174
NVDCD1770R$ 5,151
000017,750000
000NVDCP177
NVDCD180R$ 4,921
000018,000000
000NVDCP18
NVDCD1820R$ 4,701
000018,250000
000NVDCP182
NVDCD1840R$ 4,481
000018,500000
000NVDCP184
NVDCD1870R$ 4,261
000018,750000
000NVDCP187
NVDCD190R$ 4,041
000019,000000
000NVDCP19
NVDCD1920R$ 3,821
000019,250000
000NVDCP192
NVDCD1940R$ 3,601
000019,500000
000NVDCP194
NVDCD1970R$ 3,381
000019,750000
000NVDCP197
NVDCD1990R$ 3,161
000020,000000
000NVDCP199
NVDCD2020R$ 2,941
000020,250000
000NVDCP202
NVDCD200R$ 2,721
000020,500000
000NVDCP20
NVDCD2070R$ 2,501
000020,750000
000NVDCP207
NVDCD210R$ 2,281
000021,000000
000NVDCP21
NVDCD2120R$ 2,051
000021,250000
000NVDCP212
NVDCD2140R$ 1,831
000021,500000
000NVDCP214
NVDCD2170R$ 1,611
000021,750000
000NVDCP217
NVDCD2200R$ 1,391
000022,000000
000NVDCP220
NVDCD2220R$ 1,171
000022,250000
000NVDCP222
NVDCD225R$ 4,61R$ 4,610.64
000022,500000
000NVDCP225
NVDCD2270R$ 0,731
000022,750000
000NVDCP227
NVDCD2300R$ 0,511
000023,000000
000NVDCP230
NVDCD2320R$ 0,291
000023,250000
000NVDCP232
NVDCD2350R$ 0,071
000023,500000
000NVDCP235
NVDCD237000
000023,750000
-10,1530NVDCP237
NVDCD240000
000024,000000
-10,3740NVDCP240
NVDCD242000
000024,250000
-10,5950NVDCP242
NVDCD245000
000024,500000
-10,8160NVDCP245
NVDCD247000
000024,750000
-11,0370NVDCP247
NVDCD250000
000025,000000
-11,2570NVDCP250