Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,23

    0,11 arrow +0,989%

    • R$ 11,34

      Máxima

    • R$ 11,16

      Mínima

    • 11.848.300,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 11,17

      Abertura

    • R$ 133,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,18%

      IV (1a)

    • 22,23%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGX11PUTR$ 10,8030,62% ATM 3 d.u.0,02-0.110,02-33,333%0,020,010,02255,0000.02EUROPÉIA11,54%
CMIGA120CALLR$ 11,0226,97% ATM 19 d.u.0,510.660,5115,909%0,560,310,80239.752,000,210.3AMERICANA63,69%
CMIGM122PUTR$ 11,2720,67% ATM 19 d.u.0,22-0.440,22-21,429%0,320,150,4887.330,000,040.18EUROPÉIA46,74%
CMIGX115PUTR$ 11,4019,31% ATM 3 d.u.0,19-0.740,19-34,483%0,050,10085.019,000,170.02EUROPÉIA74,23%
CMIGB120CALLR$ 11,0224,25% ATM 44 d.u.0,710.680,7112,698%0,260,51075.844,000,210.5AMERICANA64,05%
CMIGA107CALLR$ 9,7739,70% ITM 19 d.u.1,600.921,60-3,03%00060.880,001,460.14EUROPÉIA90,54%
CMIGL118CALLR$ 11,0533,61% ATM 3 d.u.0,280.690,2833,333%0,210,060,3542.077,000,180.1AMERICANA67,89%
CMIGA122CALLR$ 11,2726,41% ATM 19 d.u.0,360.550,3624,138%0,250,100,4038.349,0000.36EUROPÉIA51,99%
CMIGA125CALLR$ 11,5225,07% ATM 19 d.u.0,230.420,2321,053%0,180,090,2632.161,0000.23AMERICANA39,65%
CMIGX129PUTR$ 11,9049,73% ITM 3 d.u.0,70-0.840,70-2,778%0,640,300,9831.392,000,670.03EUROPÉIA85,69%
CMIGM135PUTR$ 12,5233,16% ITM 19 d.u.1,244-0.851,130,893%00028.950,001,290EUROPÉIA87,12%
CMIGJ119CALLR$ 12,0224,05% OTM 208 d.u.1,190.611,196,25%1,750,762,7427.751,0001.19AMERICANA52,82%
CMIGL11CALLR$ 10,8042,41% ATM 3 d.u.0,500.820,5025,00%0,390,150,6318.664,000,430.07EUROPÉIA80,35%
CMIGL126CALLR$ 11,6527,35% ATM 3 d.u.0,020.120,0200,030,020,0416.473,0000.02AMERICANA11,64%
CMIGL2CALLR$ 11,1530,05% ATM 3 d.u.0,200.610,2033,333%0,250,050,4415.591,000,080.12AMERICANA59,83%
CMIGM125PUTR$ 11,5219,43% ATM 19 d.u.0,34-0.610,34-20,93%0,240,050,4214.423,000,290.05EUROPÉIA62,59%
CMIGA112CALLR$ 10,2731,84% ITM 19 d.u.1,120.881,1223,077%0,310,61013.745,000,960.16EUROPÉIA86,23%
CMIGB125CALLR$ 11,5222,71% ATM 44 d.u.0,410.510,4110,811%0,100,20012.895,0000.41AMERICANA46,93%
CMIGX169PUTR$ 15,90382,44% ITM 3 d.u.5,273-0.734,602,45%00012.508,004,670EUROPÉIA85,04%
CMIGA115CALLR$ 10,5229,99% ITM 19 d.u.0,900.830,9011,111%0,340,67010.926,000,710.19AMERICANA80,82%
CMIGA127CALLR$ 11,7723,55% ATM 19 d.u.0,130.290,1318,182%0,120,040,2010.625,0000.13EUROPÉIA27,19%
CMIGL115CALLR$ 11,4029,16% ATM 3 d.u.0,080.340,0814,286%0,130,030,2310.467,0000.08EUROPÉIA33,02%
CMIGL113CALLR$ 10,3062,51% ITM 3 d.u.0,980.910,9800,580,101,059.904,000,930.05EUROPÉIA89,54%
CMIGM120PUTR$ 11,0222,23% ATM 19 d.u.0,14-0.310,14-22,222%0,140,100,189.884,0000.14EUROPÉIA33,02%
CMIGL114CALLR$ 10,5553,43% ITM 3 d.u.0,740.870,7415,625%0,4000,799.317,000,680.06AMERICANA85,74%
CMIGX2PUTR$ 11,1523,01% ATM 3 d.u.0,07-0.360,07-58,824%0,110,060,158.419,0000.07EUROPÉIA36,92%
CMIGX144PUTR$ 13,40169,80% ITM 3 d.u.2,359-0.82,091,951%1,2502,497.445,002,170EUROPÉIA85,03%
CMIGM170PUTR$ 16,02197,92% ITM 19 d.u.5,765-0.644,505,882%0007.200,004,790EUROPÉIA81,79%
CMIGA117CALLR$ 10,7725,75% ATM 19 d.u.0,670.780,679,836%0,090,1806.781,000,460.21EUROPÉIA75,64%
CMIGM145PUTR$ 13,52184,96% ITM 19 d.u.3,689-0.542,08-11,111%0006.330,002,290EUROPÉIA72,58%
CMIGN130PUTR$ 12,0218,91% ITM 44 d.u.0,68-0.70,68-22,727%0006.315,000,790EUROPÉIA73,00%
CMIGL109CALLR$ 10,0585,36% ITM 3 d.u.1,250.91,2528,866%0005.305,001,180.07AMERICANA87,74%
CMIGL111W4CALLR$ 11,1534,67% ATM 6 d.u.0,300.590,3076,471%0004.700,000,080.22AMERICANA56,54%
CMIGN122PUTR$ 11,2720,89% ATM 44 d.u.0,29-0.40,29-14,706%0,250,160,334.679,000,040.25EUROPÉIA43,03%
CMIGM117PUTR$ 10,7724,09% ATM 19 d.u.0,09-0.210,09-10,00%0,120,040,193.819,0000.09EUROPÉIA22,74%
CMIGA105W1CALLR$ 10,5035,19% ITM 9 d.u.0,830.870,8300003.735,000,730.1AMERICANA85,25%
CMIGM127PUTR$ 11,7718,10% ATM 19 d.u.0,50-0.770,50-16,667%0,080,1503.364,000,540EUROPÉIA78,02%
CMIGX131PUTR$ 12,1571,96% ITM 3 d.u.0,98-0.830,98-2,97%0002.976,000,920.06EUROPÉIA84,67%
CMIGN117PUTR$ 10,7721,84% ATM 44 d.u.0,14-0.230,14-12,50%0,220,100,352.503,0000.14EUROPÉIA25,42%
CMIGA130CALLR$ 12,0224,13% OTM 19 d.u.0,080.20,0833,333%0,060,020,102.498,0000.08AMERICANA18,10%
CMIGA132CALLR$ 12,2723,42% OTM 19 d.u.0,040.120,04-20,00%0,040,030,052.333,0000.04EUROPÉIA10,43%
CMIGN127PUTR$ 11,7713,09% ATM 44 d.u.0,41-0.660,41-31,667%0,130,2602.330,000,540EUROPÉIA68,12%
CMIGL109W4CALLR$ 10,9041,41% ATM 6 d.u.0,500.710,5072,414%0002.250,000,330.17EUROPÉIA68,55%
CMIGX118PUTR$ 11,0525,70% ATM 3 d.u.0,05-0.260,05-44,444%0,060,030,091.553,0000.05EUROPÉIA26,85%
CMIGM115W1PUTR$ 11,5014,31% ATM 9 d.u.0,26-0.760,26-59,375%0,3200,641.440,000,270EUROPÉIA76,44%
CMIGC122CALLR$ 11,2722,03% ATM 64 d.u.0,670.630,679,836%0001.340,0000.67EUROPÉIA58,31%
CMIGS125PUTR$ 11,5223,26% ATM 145 d.u.0,53-0.360,53-3,636%0,160,3101.335,000,290.24EUROPÉIA42,42%
CMIGM147PUTR$ 13,7731,23% ITM 19 d.u.2,41-0.992,4100001.205,002,540EUROPÉIA98,95%
CMIGL114W4CALLR$ 11,4027,30% ATM 6 d.u.0,130.40,1385,714%0,010,0201.186,0000.13EUROPÉIA38,05%
CMIGA99CALLR$ 9,0233,72% ITM 19 d.u.2,300.992,303,139%0001.150,002,210.09AMERICANA99,24%