Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:56

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,82

    -0,15 arrow -1,253%

    • R$ 12,01

      Máxima

    • R$ 11,71

      Mínima

    • 4.617.000,00

      Volume

    • 07/05/26, 12:21:53

      Último Negócio

    • R$ 11,95

      Abertura

    • R$ 54,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 25,17%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGF132CALLR$ 11,4924,91% ATM 30 d.u.0,700.710,70-16,667%0,670,650,6865.064,000,330.37EUROPÉIA67,96%
CMIGR144PUTR$ 12,7423,69% ITM 30 d.u.0,86-0.750,8617,808%0,860,840,8717.397,000,920EUROPÉIA77,89%
CMIGR142PUTR$ 12,4921,10% ITM 30 d.u.0,64-0.690,6414,286%0,670,650,6814.802,000,670EUROPÉIA71,94%
CMIGR152PUTR$ 13,4928,05% ITM 30 d.u.1,53-0.881,5313,333%1,501,481,5210.013,001,670EUROPÉIA89,51%
CMIGR1PUTR$ 11,7422,07% ATM 30 d.u.0,24-0.370,2426,316%0,250,240,259.325,0000.24EUROPÉIA39,96%
CMIGR2PUTR$ 13,2420,51% ITM 30 d.u.1,25-0.911,2516,822%1,281,271,297.959,001,420EUROPÉIA92,22%
CMIGR147PUTR$ 12,9925,53% ITM 30 d.u.1,08-0.81,0820,00%1,061,051,076.132,001,170EUROPÉIA82,64%
CMIGF125CALLR$ 10,7421,66% ITM 30 d.u.1,270.941,27-14,189%1,291,271,315.127,001,080.19AMERICANA92,68%
CMIGF129CALLR$ 11,2421,51% ITM 30 d.u.0,840.820,84-12,50%0,860,840,874.135,000,580.26AMERICANA80,21%
CMIGF127CALLR$ 10,9925,38% ITM 30 d.u.1,080.851,08-13,60%1,061,041,074.009,000,830.25EUROPÉIA83,25%
CMIGR139PUTR$ 12,2422,68% ATM 30 d.u.0,50-0.580,5021,951%0,500,490,513.189,000,420.08EUROPÉIA61,32%
CMIGQ133W4PUTR$ 13,1444,77% ITM 11 d.u.1,33-0.851,3324,299%1,271,251,29399,001,320.01EUROPÉIA86,82%
CMIGR136PUTR$ 11,9920,73% ATM 30 d.u.0,33-0.480,3313,793%0,360,350,3737.783,000,170.16EUROPÉIA50,76%
CMIGQ125PUTR$ 12,1426,82% ATM 6 d.u.0,37-0.710,3723,333%0,390,380,4035.762,000,320.05EUROPÉIA72,29%
CMIGE115CALLR$ 11,1437,00% ITM 6 d.u.0,760.870,76-15,556%0,760,730,7825.406,000,680.08AMERICANA85,62%
CMIGQ120PUTR$ 11,6427,70% ATM 6 d.u.0,11-0.330,1157,143%0,120,110,1219.102,0000.11EUROPÉIA34,09%
CMIGF1CALLR$ 11,7419,44% ATM 30 d.u.0,460.640,46-23,333%0,510,490,5217.720,000,080.38AMERICANA61,73%
CMIGQ123W4PUTR$ 12,1428,83% ATM 11 d.u.0,43-0.630,4379,167%0,410,390,4217.145,000,320.11EUROPÉIA64,78%
CMIGF136CALLR$ 11,9922,94% ATM 30 d.u.0,380.520,38-15,556%0,370,360,385.982,0000.38EUROPÉIA49,02%
CMIGQ118PUTR$ 11,8926,48% ATM 6 d.u.0,21-0.520,2123,529%0,230,220,245.478,000,070.14EUROPÉIA53,55%
CMIGQ128W2PUTR$ 12,571,51% ITM 1 d.u.0,744-10,7325,862%0,760,740,78430,000,750EUROPÉIA100,00%
CMIGQ128W4PUTR$ 12,6410,90% ITM 11 d.u.0,749-10,6200,800,780,82387,000,820EUROPÉIA99,66%
CMIGE120CALLR$ 11,6432,81% ATM 6 d.u.0,360.650,36-21,739%0,340,320,3528.290,000,180.18AMERICANA63,27%
CMIGF139CALLR$ 12,2424,06% ATM 30 d.u.0,290.420,29-9,375%0,270,250,288.352,0000.29AMERICANA39,14%
CMIGR132PUTR$ 11,4922,47% ATM 30 d.u.0,16-0.270,1633,333%0,160,150,173.099,0000.16EUROPÉIA29,94%
CMIGE130CALLR$ 12,6429,46% OTM 6 d.u.0,020.080,02-60,00%0,040,030,041.925,0000.02AMERICANA7,63%
CMIGF152CALLR$ 13,4925,86% OTM 30 d.u.0,050.10,05-16,667%0,050,040,051.695,0000.05EUROPÉIA8,81%
CMIGE118CALLR$ 11,8928,30% ATM 6 d.u.0,190.480,19-32,143%0,200,190,211.102,0000.19EUROPÉIA46,57%
CMIGF3CALLR$ 13,7427,22% OTM 30 d.u.0,040.080,04-20,00%0,040,030,04275,0000.04AMERICANA6,88%
CMIGF156CALLR$ 13,9928,06% OTM 30 d.u.0,030.060,03-25,00%0,030,020,0315,0000.03EUROPÉIA5,16%
CMIGQ123W2PUTR$ 12,0768,49% ATM 1 d.u.0,35-0.670,3584,211%0,320,300,3416.988,000,250.1EUROPÉIA68,96%
CMIGF142CALLR$ 12,4923,05% OTM 30 d.u.0,190.320,19-17,391%0,190,170,208.559,0000.19EUROPÉIA29,52%
CMIGF144CALLR$ 12,7423,25% OTM 30 d.u.0,130.240,13-27,778%0,130,120,147.938,0000.13AMERICANA21,73%
CMIGE125CALLR$ 12,1428,79% ATM 6 d.u.0,100.310,10-41,176%0,110,100,123.608,0000.1AMERICANA28,99%
CMIGR129PUTR$ 11,2422,68% OTM 30 d.u.0,10-0.190,1042,857%0,100,090,112.220,0000.1EUROPÉIA21,14%
CMIGF147CALLR$ 12,9923,75% OTM 30 d.u.0,090.180,09-30,769%0,090,080,101.565,0000.09EUROPÉIA15,77%
CMIGE118W2CALLR$ 11,57128,80% ATM 1 d.u.0,520.620,5200,320,300,34348,000,250.27AMERICANA59,07%
CMIGE135CALLR$ 13,1436,91% OTM 6 d.u.0,010.040,01-50,00%0,020,010,02163,0000.01AMERICANA3,34%
CMIGE128W2CALLR$ 12,5769,63% OTM 1 d.u.0,020.090,0200,020,010,0221,0000.02AMERICANA7,89%
CMIGF4CALLR$ 14,7429,15% OTM 30 d.u.0,010.020,01-50,00%0,020,010,0210,0000.01AMERICANA1,82%
CMIGT100PUTR$ 8,0439,84% OTM 75 d.u.0,02-0.020,0200,020,010,022,0000.02EUROPÉIA3,27%
CMIGS144PUTR$ 12,7425,65% ITM 50 d.u.0,90-0.650,9028,571%0,840,521,1671.327,000,920EUROPÉIA68,70%
CMIGT128PUTR$ 12,6424,76% ITM 75 d.u.0,83-0.560,8343,103%00040.449,000,820.01EUROPÉIA60,94%
CMIGR184PUTR$ 16,74102,62% ITM 30 d.u.5,12-0.784,49000013.470,004,920EUROPÉIA86,78%
CMIGH474CALLR$ 2,94187,46% ITM 75 d.u.9,190.979,19000010.109,008,880.31EUROPÉIA81,25%
CMIGQ155PUTR$ 15,1494,07% ITM 6 d.u.3,31-0.953,3114,931%1,583,1609.930,003,320EUROPÉIA96,05%
CMIGV119PUTR$ 11,2425,36% OTM 113 d.u.0,30-0.230,3020,00%0,220,110,339.700,0000.3EUROPÉIA28,96%
CMIGK120CALLR$ 12,0428,88% ATM 136 d.u.1,300.641,3000008.840,0001.3AMERICANA55,47%
CMIGF135CALLR$ 13,2626,86% OTM 280 d.u.1,490.61,4900,551,1007.652,0001.49EUROPÉIA48,51%
CMIGH120CALLR$ 11,6430,76% ATM 75 d.u.1,120.661,1200007.616,000,180.94AMERICANA59,41%