Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 18:34:29

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,18

    0,05 arrow +0,494%

    • R$ 10,32

      Máxima

    • R$ 10,08

      Mínima

    • 18.695.300,00

      Volume

    • 13/05/24, 17:59:12

      Último Negócio

    • R$ 10,13

      Abertura

    • R$ 190,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,03%

      IV (1a)

    • 25,02%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGF153CALLR$ 11,6222,47% OTM 28 d.u.0,020.060,02-50,00%0,030,020,032.101,4000.02AMERICANA5,36%
CMIGQ131PUTR$ 9,9341,17% ATM 4 d.u.0,10-0.290,10-28,571%0,090,080,109.708,6600.1EUROPÉIA31,09%
CMIGE144CALLR$ 10,8938,03% OTM 4 d.u.0,020.090,0200,020,010,022.067,4500.02AMERICANA8,26%
CMIGQ119PUTR$ 8,9765,38% OTM 4 d.u.0,02-0.050,0200,020,010,021.422,5000.02EUROPÉIA6,43%
CMIGE124CALLR$ 9,3527,86% ITM 4 d.u.0,850.990,853,659%1,280,801,7665.142,100,830.02AMERICANA99,31%
CMIGR178PUTR$ 13,5447,87% ITM 28 d.u.3,20-0.953,20000064.000,003,360EUROPÉIA96,22%
CMIGF136CALLR$ 10,2821,16% ATM 28 d.u.0,310.540,31-8,824%0,280,150,4159.364,3000.31EUROPÉIA51,23%
CMIGQ154PUTR$ 11,6661,13% ITM 4 d.u.1,47-0.961,4718,548%00051.597,001,480EUROPÉIA96,20%
CMIGR153PUTR$ 11,6230,47% ITM 28 d.u.1,34-0.871,3411,667%0,410,81050.561,401,440EUROPÉIA88,71%
CMIGF128CALLR$ 10,0821,81% ATM 28 d.u.0,430.640,4300,640,410,8747.119,300,100.33AMERICANA61,72%
CMIGF123CALLR$ 9,3122,29% ITM 28 d.u.1,030.921,034,04%0,030,05036.979,200,870.16AMERICANA91,31%
CMIGQ139PUTR$ 10,5118,60% ATM 4 d.u.0,32-0.90,32-27,273%0,420,320,5136.024,100,330EUROPÉIA90,06%
CMIGE131CALLR$ 9,9323,56% ATM 4 d.u.0,300.820,30-14,286%0,520,300,7434.592,300,250.05EUROPÉIA81,39%
CMIGG126CALLR$ 9,5123,35% ITM 48 d.u.1,000.831,00000031.116,500,670.33AMERICANA80,51%
CMIGE134CALLR$ 10,1230,66% ATM 4 d.u.0,200.590,20-9,091%0,230,180,2726.553,200,060.14AMERICANA57,42%
CMIGR138PUTR$ 10,4723,87% ATM 28 d.u.0,40-0.550,40-18,367%0,420,220,6225.546,300,290.11EUROPÉIA58,37%
CMIGE119CALLR$ 8,9766,42% ITM 4 d.u.1,250.941,25-3,846%0,260,52024.086,301,210.04AMERICANA93,25%
CMIGE126CALLR$ 9,5444,11% ITM 4 d.u.0,690.890,696,154%0,020,03020.923,800,640.05EUROPÉIA88,06%
CMIGE109CALLR$ 8,20129,92% ITM 4 d.u.2,060.922,06-3,286%1,0602,1120.166,701,980.08AMERICANA89,47%
CMIGQ134PUTR$ 10,1234,83% ATM 4 d.u.0,14-0.420,14-30,00%0,140,100,1818.799,9000.14EUROPÉIA43,65%
CMIGS138PUTR$ 10,4727,21% ATM 48 d.u.0,50-0.490,506,383%0,3300,6517.592,000,290.21EUROPÉIA53,48%
CMIGF138CALLR$ 10,4722,37% ATM 28 d.u.0,240.440,24-11,111%0,200,150,2516.596,3000.24AMERICANA41,28%
CMIGE139CALLR$ 10,5127,89% ATM 4 d.u.0,040.20,04-50,00%0,050,040,0616.181,0000.04AMERICANA19,31%
CMIGG131CALLR$ 9,8924,45% ATM 48 d.u.0,740.710,7434,545%00011.026,000,290.45AMERICANA67,35%
CMIGF129CALLR$ 9,7018,74% ATM 28 d.u.0,670.850,67-5,634%0,610,370,8510.649,300,480.19AMERICANA83,48%
CMIGR128PUTR$ 10,0828,41% ATM 28 d.u.0,27-0.380,27-3,571%0,240,190,2810.104,5000.27EUROPÉIA41,71%
CMIGF143CALLR$ 10,8522,49% OTM 28 d.u.0,120.270,12-14,286%0,140,110,169.205,0000.12AMERICANA24,35%
CMIGR136PUTR$ 10,2826,16% ATM 28 d.u.0,33-0.460,33-10,811%0,050,0908.993,850,100.23EUROPÉIA49,60%
CMIGQ164PUTR$ 12,4372,63% ITM 4 d.u.2,23-0.982,2311,50%0008.986,902,250EUROPÉIA98,63%
CMIGQ129PUTR$ 9,7440,39% ATM 4 d.u.0,05-0.180,05-44,444%0,050,030,068.371,3000.05EUROPÉIA18,85%
CMIGR143PUTR$ 10,8528,94% ITM 28 d.u.0,71-0.680,71-5,333%0,300,6006.373,420,670.04EUROPÉIA71,20%
CMIGG134CALLR$ 10,0820,08% ATM 48 d.u.0,550.670,55-15,385%0,570,500,656.036,850,100.45EUROPÉIA63,73%
CMIGE965CALLR$ 7,12170,39% ITM 4 d.u.3,110.963,117,241%0005.660,203,060.05AMERICANA94,15%
CMIGQ123PUTR$ 9,1656,78% OTM 4 d.u.0,02-0.060,02-33,333%0,0200,033.980,3000.02EUROPÉIA7,09%
CMIGF108CALLR$ 8,1641,61% ITM 28 d.u.2,160.962,16-4,00%0003.946,322,020.14AMERICANA94,84%
CMIGR129PUTR$ 9,7028,21% ATM 28 d.u.0,14-0.240,14-17,647%0,130,100,153.942,5200.14EUROPÉIA26,76%
CMIGS131PUTR$ 9,8927,82% ATM 48 d.u.0,26-0.310,26-7,143%0,1400,283.907,8400.26EUROPÉIA35,15%
CMIGS134PUTR$ 10,0827,78% ATM 48 d.u.0,33-0.360,3300,520,150,882.118,3300.33EUROPÉIA41,10%
CMIGQ149PUTR$ 11,28163,84% ITM 4 d.u.1,522-0.651,07-7,759%0,630,051,202.039,421,100EUROPÉIA72,25%
CMIGG138CALLR$ 10,4721,23% ATM 48 d.u.0,360.50,36-5,263%0,370,300,431.758,5000.36EUROPÉIA46,72%
CMIGS126PUTR$ 9,5128,55% OTM 48 d.u.0,16-0.210,16-5,882%0,110,050,171.725,8400.16EUROPÉIA24,74%
CMIGG124CALLR$ 9,3117,59% ITM 48 d.u.1,120.941,12-6,667%1,330,851,801.590,400,870.25EUROPÉIA92,62%
CMIGE104CALLR$ 7,81146,35% ITM 4 d.u.2,440.942,441,667%2,151,822,471.508,802,370.07AMERICANA91,25%
CMIGS124PUTR$ 9,3128,84% OTM 48 d.u.0,12-0.170,1200,090,040,141.457,3200.12EUROPÉIA19,95%
CMIGR113PUTR$ 8,5433,92% OTM 28 d.u.0,02-0.040,02-33,333%0,030,020,041.168,0000.02EUROPÉIA5,21%
CMIGF148CALLR$ 11,2423,59% OTM 28 d.u.0,060.150,06-25,00%0,060,040,071.162,2000.06AMERICANA13,23%
CMIGS114PUTR$ 8,5433,09% OTM 48 d.u.0,05-0.070,0500,060,020,091.000,0000.05EUROPÉIA9,41%
CMIGR121PUTR$ 9,1230,18% OTM 28 d.u.0,05-0.10,05-28,571%0,060,040,08661,0000.05EUROPÉIA11,77%
CMIGQ124PUTR$ 9,3553,32% OTM 4 d.u.0,03-0.090,03-25,00%0,020,010,03633,7000.03EUROPÉIA10,32%
CMIGR123PUTR$ 9,3129,35% OTM 28 d.u.0,07-0.130,07-22,222%0,070,050,09552,0000.07EUROPÉIA15,58%