Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:07

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,23

    0,03 arrow +0,294%

    • R$ 10,33

      Máxima

    • R$ 10,15

      Mínima

    • 6.792.200,00

      Volume

    • 05/11/26, 12:46:00

      Último Negócio

    • R$ 10,21

      Abertura

    • R$ 69,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,09%

      IV (1a)

    • 29,76%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGX118PUTR$ 11,8029,11% ITM 31 d.u.1,44-0.881,44-17,714%1,441,431,46144.000,001,570EUROPÉIA90,20%
CMIGX115PUTR$ 11,3024,36% ITM 31 d.u.0,97-0.820,97-6,731%1,000,981,0114.318,001,070EUROPÉIA84,61%
CMIGL103CALLR$ 10,2527,06% ATM 31 d.u.0,460.580,4615,00%0,410,400,4210.126,0000.46EUROPÉIA54,00%
CMIGW112PUTR$ 11,0530,39% ITM 10 d.u.0,80-0.880,80-6,977%0,820,800,837.569,000,820EUROPÉIA88,85%
CMIGX117PUTR$ 11,5533,04% ITM 31 d.u.1,26-0.81,2601,211,201,237.038,001,320EUROPÉIA83,33%
CMIGX112PUTR$ 11,0524,35% ITM 31 d.u.0,77-0.750,77-6,098%0,790,780,806.862,000,820EUROPÉIA77,58%
CMIGL10CALLR$ 10,0024,30% ATM 31 d.u.0,570.690,575,556%0,560,550,576.634,000,230.34AMERICANA65,98%
CMIGL996CALLR$ 9,9021,09% ATM 31 d.u.0,600.760,6000,630,620,641.819,000,330.27EUROPÉIA73,32%
CMIGK996CALLR$ 9,9025,81% ATM 10 d.u.0,450.780,4500,460,450,471.032,000,330.12EUROPÉIA76,19%
CMIGX105PUTR$ 10,5024,75% ATM 31 d.u.0,41-0.530,41-8,889%0,410,400,42820,000,270.14EUROPÉIA56,33%
CMIGK976CALLR$ 9,7038,85% ITM 10 d.u.0,680.790,6878,947%0,620,610,63408,000,530.15EUROPÉIA76,28%
CMIGL994CALLR$ 9,7027,87% ITM 31 d.u.0,820.780,827,895%0,780,760,7982,000,530.29EUROPÉIA74,50%
CMIGW105PUTR$ 10,5026,17% ATM 10 d.u.0,34-0.650,34-15,00%0,370,360,3820.927,000,270.07EUROPÉIA66,52%
CMIGX103PUTR$ 10,2524,40% ATM 31 d.u.0,28-0.420,28-9,677%0,280,270,296.654,000,020.26EUROPÉIA45,17%
CMIGX110PUTR$ 10,8022,86% ITM 31 d.u.0,57-0.670,57-12,308%0,610,590,623.536,000,570EUROPÉIA69,74%
CMIGK10CALLR$ 10,0031,80% ATM 10 d.u.0,420.680,4210,526%0,390,380,402.527,000,230.19AMERICANA65,86%
CMIGW110PUTR$ 10,8014,51% ITM 10 d.u.0,52-0.950,52-20,00%0,600,580,61520,000,570EUROPÉIA95,66%
CMIGW996PUTR$ 9,9027,58% ATM 10 d.u.0,08-0.240,08-27,273%0,090,080,09167,0000.08EUROPÉIA25,35%
CMIGX960PUTR$ 9,6023,26% OTM 31 d.u.0,07-0.150,07-30,00%0,090,080,09112,0000.07EUROPÉIA17,50%
CMIGK105CALLR$ 10,5030,86% ATM 10 d.u.0,160.380,1614,286%0,150,140,164.263,0000.16AMERICANA35,55%
CMIGL105CALLR$ 10,5023,59% ATM 31 d.u.0,290.470,29-3,333%0,300,280,312.935,0000.29AMERICANA43,53%
CMIGW115PUTR$ 11,3030,27% ITM 10 d.u.1,028-0.941,00-11,504%1,000,961,052.291,001,070EUROPÉIA94,46%
CMIGX10PUTR$ 10,0024,19% ATM 31 d.u.0,18-0.310,18-14,286%0,190,180,201.073,0000.18EUROPÉIA33,94%
CMIGW105W2PUTR$ 10,5027,69% ATM 6 d.u.0,32-0.70,32-33,333%0,360,340,37320,000,270.05EUROPÉIA71,18%
CMIGK115CALLR$ 11,3031,66% OTM 10 d.u.0,020.070,02-33,333%0,030,020,03304,0000.02AMERICANA6,33%
CMIGL122CALLR$ 12,0531,33% OTM 31 d.u.0,050.10,0566,667%0,040,030,04176,0000.05EUROPÉIA8,08%
CMIGX996PUTR$ 9,9023,45% ATM 31 d.u.0,14-0.260,14-22,222%0,150,140,16140,0000.14EUROPÉIA29,05%
CMIGW966PUTR$ 9,6028,29% OTM 10 d.u.0,03-0.110,03-50,00%0,040,030,0433,0000.03EUROPÉIA11,67%
CMIGX906PUTR$ 9,0030,15% OTM 31 d.u.0,04-0.080,0400,030,020,03000.04EUROPÉIA9,51%
CMIGX920PUTR$ 9,2031,21% OTM 31 d.u.0,07-0.120,0700,040,030,04000.07EUROPÉIA14,44%
CMIGX940PUTR$ 9,4031,97% OTM 31 d.u.0,11-0.170,1100,060,050,06000.11EUROPÉIA20,01%
CMIGX155PUTR$ 15,3056,11% ITM 31 d.u.4,85-0.974,8504,814,595,0425.470,005,070EUROPÉIA98,04%
CMIGX994PUTR$ 9,7025,38% OTM 31 d.u.0,11-0.210,11-8,333%0,100,090,1110.128,0000.11EUROPÉIA23,19%
CMIGL110CALLR$ 10,8025,04% OTM 31 d.u.0,200.350,2011,111%0,200,180,213.246,0000.2AMERICANA31,59%
CMIGW10PUTR$ 10,0027,82% ATM 10 d.u.0,11-0.30,11-15,385%0,120,110,131.651,0000.11EUROPÉIA31,72%
CMIGX880PUTR$ 8,8028,90% OTM 31 d.u.0,02-0.050,0200,020,010,02604,0000.02EUROPÉIA5,56%
CMIGL130CALLR$ 13,0535,83% OTM 31 d.u.0,020.040,02100,00%0,020,010,02200,0000.02EUROPÉIA3,05%
CMIGK100W2CALLR$ 10,0034,56% ATM 6 d.u.0,370.70,3742,308%0,350,330,37185,000,230.14AMERICANA67,65%
CMIGW100W2PUTR$ 10,0027,26% ATM 6 d.u.0,07-0.260,07-36,364%0,090,080,1060,0000.07EUROPÉIA27,65%
CMIGK117CALLR$ 11,5537,15% OTM 10 d.u.0,020.060,02-33,333%0,020,010,0254,0000.02EUROPÉIA5,40%
CMIGL115CALLR$ 11,3026,52% OTM 31 d.u.0,100.20,1011,111%0,090,080,1052,0000.1AMERICANA17,26%
CMIGW100W1PUTR$ 10,0037,18% ATM 1 d.u.0,02-0.160,02-50,00%0,020,010,0245,0000.02EUROPÉIA16,32%
CMIGK120CALLR$ 11,8037,18% OTM 10 d.u.0,010.030,01-50,00%0,020,010,021,0000.01AMERICANA2,91%
CMIGW122PUTR$ 12,0555,64% ITM 10 d.u.1,80-0.921,8001,751,511,9811.800,001,820EUROPÉIA93,14%
CMIGW117PUTR$ 11,5540,54% ITM 10 d.u.1,29-0.921,2901,321,131,517.579,001,320EUROPÉIA93,05%
CMIGN110PUTR$ 10,8023,52% ITM 72 d.u.0,61-0.530,6100007.060,000,570.04EUROPÉIA57,88%
CMIGL960CALLR$ 9,6020,48% ITM 31 d.u.0,830.870,8300005.810,000,630.2AMERICANA85,81%
CMIGV120PUTR$ 11,3321,43% ITM 237 d.u.0,74-0.420,7400,090,1804.911,001,100EUROPÉIA50,28%
CMIGX122PUTR$ 12,0534,45% ITM 31 d.u.1,70-0.881,7001,711,471,944.650,001,820EUROPÉIA90,03%
CMIGW120PUTR$ 11,8055,20% ITM 10 d.u.1,57-0.881,5701,471,261,683.140,001,570EUROPÉIA90,43%