Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 12,37

    0,18 arrow +1,477%

    • R$ 12,62

      Máxima

    • R$ 12,07

      Mínima

    • 52.434.300,00

      Volume

    • 20/03/26, 18:39:54

      Último Negócio

    • R$ 12,07

      Abertura

    • R$ 645,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,08%

      IV (1a)

    • 22,22%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGR100PUTR$ 8,4742,60% OTM 61 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA3,20%
CMIGP2PUTR$ 12,6736,42% ATM 19 d.u.0,59-0.540,599,259%000709.884,000,300.29EUROPÉIA57,60%
CMIGD2CALLR$ 12,6719,72% ATM 19 d.u.0,190.410,19-17,391%0,230,060,39389.588,0000.19AMERICANA38,64%
CMIGD137CALLR$ 12,4218,72% ATM 19 d.u.0,290.550,29-12,121%0,310,200,41278.161,0000.29EUROPÉIA53,45%
CMIGD1CALLR$ 12,1718,61% ATM 19 d.u.0,440.70,44-8,333%0,410,120,70277.681,000,200.24AMERICANA68,63%
CMIGE120CALLR$ 12,0719,20% ATM 37 d.u.0,680.740,68-5,556%0,090,180252.483,000,300.38AMERICANA71,10%
CMIGD132CALLR$ 11,9216,63% ATM 19 d.u.0,610.850,61-4,688%0,700,500,90202.011,000,450.16EUROPÉIA84,21%
CMIGQ125PUTR$ 12,5743,41% ATM 37 d.u.0,80-0.460,8053,846%0,530,250,80103.285,000,200.6EUROPÉIA52,59%
CMIGJ126CALLR$ 12,6723,74% ATM 144 d.u.1,200.641,2030,435%1,230,352,10101.655,0001.2AMERICANA57,56%
CMIGP1PUTR$ 12,1733,77% ATM 19 d.u.0,31-0.370,316,897%0,3000,6075.471,0000.31EUROPÉIA40,71%
CMIGE115CALLR$ 11,579,44% ITM 37 d.u.1,020.991,02-2,857%00073.105,000,800.22AMERICANA99,08%
CMIGP137PUTR$ 12,4235,15% ATM 19 d.u.0,44-0.460,4410,00%0,560,310,8070.350,000,050.39EUROPÉIA49,54%
CMIGE125CALLR$ 12,5720,71% ATM 37 d.u.0,410.530,41-6,818%0,140,29068.416,0000.41AMERICANA49,95%
CMIGD142CALLR$ 12,9222,24% ATM 19 d.u.0,140.30,14-12,50%0,180,070,2949.337,0000.14EUROPÉIA28,02%
CMIGP3PUTR$ 13,6715,47% ITM 19 d.u.1,17-0.981,17-27,329%00037.509,001,300EUROPÉIA98,40%
CMIGP147PUTR$ 13,4222,87% ITM 19 d.u.0,97-0.870,97-31,206%00028.500,001,050EUROPÉIA87,95%
CMIGP132PUTR$ 11,9232,94% ATM 19 d.u.0,21-0.290,2100,170,100,2327.065,0000.21EUROPÉIA31,81%
CMIGH100CALLR$ 8,4744,01% ITM 106 d.u.4,430.954,4324,09%00023.289,003,900.53AMERICANA91,56%
CMIGD144CALLR$ 13,1721,94% OTM 19 d.u.0,080.20,08-27,273%0,250,040,4622.663,0000.08AMERICANA18,20%
CMIGQ130PUTR$ 13,0719,82% ITM 37 d.u.0,65-0.670,65-33,673%00021.629,000,700EUROPÉIA69,55%
CMIGB12CALLR$ 12,0723,41% ATM 229 d.u.2,050.772,0530,573%00020.916,000,301.75AMERICANA70,12%
CMIGC122W4CALLR$ 12,2515,59% ATM 5 d.u.0,200.720,20-16,667%0,030,05019.649,000,120.08EUROPÉIA70,90%
CMIGQ120PUTR$ 12,0730,57% ATM 37 d.u.0,34-0.330,346,25%0,3000,6016.979,0000.34EUROPÉIA37,68%
CMIGO125W4PUTR$ 12,5039,90% ATM 5 d.u.0,33-0.540,33-34,00%00016.609,000,130.2EUROPÉIA56,68%
CMIGP142PUTR$ 12,9227,66% ATM 19 d.u.0,63-0.660,63-11,268%00016.489,000,550.08EUROPÉIA68,50%
CMIGP144PUTR$ 13,1725,77% ITM 19 d.u.0,79-0.760,79-14,13%00015.474,000,800EUROPÉIA78,30%
CMIGE130CALLR$ 13,0722,29% OTM 37 d.u.0,240.350,24-11,111%0,170,010,3313.842,0000.24AMERICANA32,14%
CMIGP195PUTR$ 18,17198,11% ITM 19 d.u.6,78-0.665,49-9,406%00013.725,005,800EUROPÉIA83,17%
CMIGD125W1CALLR$ 12,5034,73% ATM 9 d.u.0,290.480,29163,636%00012.690,0000.29AMERICANA45,17%
CMIGP185PUTR$ 17,17116,49% ITM 19 d.u.5,02-0.85,02000010.060,004,800.22EUROPÉIA87,58%
CMIGE135CALLR$ 13,5721,68% OTM 37 d.u.0,110.20,1100,160,090,248.645,0000.11AMERICANA17,71%
CMIGB154CALLR$ 15,5723,77% OTM 229 d.u.0,590.350,5913,462%0,870,531,207.713,0000.59AMERICANA27,18%
CMIGP129PUTR$ 11,6731,80% OTM 19 d.u.0,13-0.210,1300,100,040,167.404,0000.13EUROPÉIA23,09%
CMIGD147CALLR$ 13,4224,08% OTM 19 d.u.0,060.150,06-14,286%0,010,0207.400,0000.06EUROPÉIA13,20%
CMIGO132W4PUTR$ 13,2537,54% ITM 5 d.u.0,88-0.890,8800007.283,000,880EUROPÉIA89,93%
CMIGP115W1PUTR$ 11,5039,76% OTM 9 d.u.0,07-0.140,07-36,364%0006.345,0000.07EUROPÉIA15,99%
CMIGG151CALLR$ 13,9223,44% OTM 81 d.u.0,300.310,3087,50%0006.065,0000.3EUROPÉIA26,09%
CMIGC120W4CALLR$ 12,0030,99% ATM 5 d.u.0,470.780,4717,50%0,030,0505.949,000,370.1AMERICANA76,82%
CMIGP127PUTR$ 11,4232,88% OTM 19 d.u.0,09-0.150,0912,50%0,080,060,105.488,0000.09EUROPÉIA17,15%
CMIGG135CALLR$ 12,1728,80% ATM 81 d.u.1,180.671,1822,917%0,740,271,205.326,000,200.98AMERICANA60,80%
CMIGF136CALLR$ 12,4220,67% ATM 61 d.u.0,680.630,6800,610,250,965.201,0000.68EUROPÉIA58,67%
CMIGQ135PUTR$ 13,5717,23% ITM 37 d.u.1,00-0.861,00-31,507%0004.825,001,200EUROPÉIA87,42%
CMIGE887CALLR$ 8,8735,74% ITM 37 d.u.3,6713,6714,33%0004.771,003,500.17AMERICANA99,38%
CMIGD804CALLR$ 6,67160,13% ITM 19 d.u.5,900.955,9021,15%0004.720,005,700.2AMERICANA88,63%
CMIGV119PUTR$ 11,6728,53% OTM 144 d.u.0,41-0.240,4100,480,320,633.718,0000.41EUROPÉIA30,62%
CMIGP152PUTR$ 13,9227,93% ITM 19 d.u.1,45-0.921,45-19,444%0003.625,001,550EUROPÉIA92,65%
CMIGF974CALLR$ 8,3765,26% ITM 61 d.u.4,400.934,406,796%0003.520,004,000.4EUROPÉIA87,57%
CMIGN154PUTR$ 15,5721,57% ITM 229 d.u.1,96-0.671,96-13,274%0002.744,003,200EUROPÉIA74,12%
CMIGC125W4CALLR$ 12,5022,07% ATM 5 d.u.0,110.410,11-21,429%0,030,0502.565,0000.11AMERICANA39,40%
CMIGA10CALLR$ 8,4732,10% ITM 204 d.u.4,800.974,809,091%3,902,005,802.400,003,900.9AMERICANA93,72%