Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,50

    0,17 arrow +1,50%

    • R$ 11,56

      Máxima

    • R$ 11,29

      Mínima

    • 16.851.200,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 11,34

      Abertura

    • R$ 193,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,86%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGD114CALLR$ 11,5025,39% ATM 21 d.u.0,400.570,4053,846%0,410,400,4296.814,0000.4AMERICANA54,42%
CMIGD119CALLR$ 12,0023,10% ATM 21 d.u.0,160.330,1645,455%0,180,170,1824.623,0000.16AMERICANA30,54%
CMIGF180CALLR$ 12,7218,10% OTM 63 d.u.0,140.240,147,692%0,170,160,1773,2800.14AMERICANA21,18%
CMIGO109PUTR$ 10,8350,37% OTM 2 d.u.0,02-0.080,02-50,00%0,020,010,02497,0000.02EUROPÉIA9,04%
CMIGD109CALLR$ 11,0023,79% ATM 21 d.u.0,710.80,7118,333%0,610,500,71172.421,000,500.21AMERICANA77,96%
CMIGR180PUTR$ 12,7222,69% ITM 63 d.u.1,04-0.711,04-23,529%1,320,781,8572.228,101,220EUROPÉIA74,50%
CMIGP114PUTR$ 11,5028,76% ATM 21 d.u.0,32-0.430,32-8,571%0,320,280,3672.012,0000.32EUROPÉIA46,46%
CMIGD116CALLR$ 11,7523,12% ATM 21 d.u.0,250.450,2538,889%0,180,090,2764.854,0000.25EUROPÉIA42,34%
CMIGP119PUTR$ 12,0028,75% ATM 21 d.u.0,60-0.630,60-7,692%0,660,520,7948.625,000,500.1EUROPÉIA66,42%
CMIGC114CALLR$ 11,3334,75% ATM 2 d.u.0,250.70,2538,889%0,240,210,2647.255,000,170.08EUROPÉIA69,11%
CMIGD111CALLR$ 11,2521,15% ATM 21 d.u.0,500.710,5016,279%0,830,481,1725.589,000,250.25EUROPÉIA69,39%
CMIGC98CALLR$ 9,6360,22% ITM 2 d.u.1,8811,8837,226%0,9901,9824.440,001,870.01EUROPÉIA99,95%
CMIGE115CALLR$ 11,5022,69% ATM 39 d.u.0,530.610,5320,455%0,520,440,6024.021,0000.53EUROPÉIA57,17%
CMIGO119PUTR$ 11,8342,89% ATM 2 d.u.0,38-0.760,38-28,302%0,450,040,8520.665,000,330.05EUROPÉIA76,81%
CMIGP109PUTR$ 11,0027,74% ATM 21 d.u.0,13-0.230,13-13,333%0,120,100,1419.912,0000.13EUROPÉIA25,77%
CMIGC116CALLR$ 11,5834,50% ATM 2 d.u.0,110.430,1137,50%0,120,100,1419.497,0000.11AMERICANA41,79%
CMIGH10CALLR$ 11,1918,42% ATM 103 d.u.1,080.771,08000016.200,000,310.77EUROPÉIA73,39%
CMIGP116PUTR$ 11,7528,18% ATM 21 d.u.0,44-0.540,44-10,204%00013.666,000,250.19EUROPÉIA56,82%
CMIGP111PUTR$ 11,2528,10% ATM 21 d.u.0,21-0.330,21-8,696%0,210,180,2313.528,0000.21EUROPÉIA35,80%
CMIGD104CALLR$ 10,5026,74% ITM 21 d.u.1,150.911,1516,162%0,511,02013.259,001,000.15AMERICANA89,98%
CMIGD99CALLR$ 10,0028,78% ITM 21 d.u.1,620.971,6222,727%00011.340,001,500.12AMERICANA96,17%
CMIGO116PUTR$ 11,5847,35% ATM 2 d.u.0,23-0.550,23-32,353%0,280,010,5411.142,000,080.15EUROPÉIA56,39%
CMIGE120CALLR$ 12,0022,32% ATM 39 d.u.0,290.420,2931,818%0,320,250,389.502,0000.29EUROPÉIA38,23%
CMIGE122CALLR$ 12,2523,11% OTM 39 d.u.0,220.330,2246,667%0,170,110,239.146,0000.22AMERICANA30,18%
CMIGU115PUTR$ 11,3321,51% ATM 128 d.u.0,32-0.270,326,667%0,480,360,608.596,0000.32EUROPÉIA32,59%
CMIGO124PUTR$ 12,3374,95% ITM 2 d.u.0,88-0.840,88-26,05%0007.920,000,830.05EUROPÉIA85,58%
CMIGO111PUTR$ 11,0848,38% ATM 2 d.u.0,05-0.180,05-44,444%0,110,030,187.474,0000.05EUROPÉIA19,34%
CMIGC119CALLR$ 11,8338,99% ATM 2 d.u.0,050.220,0566,667%0,060,040,086.211,0000.05EUROPÉIA21,12%
CMIGF112CALLR$ 11,2218,06% ATM 63 d.u.0,800.750,809,589%0,250,5005.600,000,280.52AMERICANA72,16%
CMIGP104PUTR$ 10,5029,06% OTM 21 d.u.0,05-0.10,05-16,667%0,050,040,064.971,0000.05EUROPÉIA12,07%
CMIGR113PUTR$ 11,3224,53% ATM 63 d.u.0,32-0.320,32-15,789%0,1900,384.710,0000.32EUROPÉIA36,98%
CMIGP106PUTR$ 10,7528,12% OTM 21 d.u.0,08-0.160,08-20,00%0,100,070,124.592,0000.08EUROPÉIA17,79%
CMIGH116CALLR$ 11,6920,12% ATM 103 d.u.0,810.640,8100004.455,0000.81EUROPÉIA58,76%
CMIGO114PUTR$ 11,3348,76% ATM 2 d.u.0,12-0.350,12-36,842%0,050,0904.302,0000.12EUROPÉIA36,51%
CMIGP124PUTR$ 12,5031,89% ITM 21 d.u.1,00-0.771,00-9,091%0,900,701,104.000,001,000EUROPÉIA79,79%
CMIGE112CALLR$ 11,2521,95% ATM 39 d.u.0,670.70,6711,667%0,630,500,763.994,000,250.42AMERICANA67,16%
CMIGA10CALLR$ 10,0023,63% ITM 458 d.u.3,780.913,7811,176%3,803,414,183.780,001,502.28AMERICANA84,64%
CMIGD106CALLR$ 10,7513,83% ITM 21 d.u.0,870.980,8712,987%0,380,7603.432,000,750.12EUROPÉIA97,38%
CMIGO131PUTR$ 13,08128,59% ITM 2 d.u.1,66-0.851,66-11,23%0003.320,001,580.08EUROPÉIA87,94%
CMIGQ122PUTR$ 12,2523,96% ITM 39 d.u.0,74-0.660,74-10,843%0,330,6502.961,000,750EUROPÉIA69,29%
CMIGQ115PUTR$ 11,5026,07% ATM 39 d.u.0,36-0.40,36-42,857%0,370,300,442.634,0000.36EUROPÉIA44,24%
CMIGD124CALLR$ 12,5023,64% OTM 21 d.u.0,060.150,0650,00%0,060,050,072.453,0000.06AMERICANA13,63%
CMIGQ120PUTR$ 12,0019,42% ATM 39 d.u.0,50-0.60,50-29,577%0,230,4501.655,000,500EUROPÉIA63,00%
CMIGE109CALLR$ 11,0023,03% ATM 39 d.u.0,860.780,8630,303%0,860,551,161.412,000,500.36EUROPÉIA74,78%
CMIGT110PUTR$ 10,1924,46% OTM 103 d.u.0,11-0.120,11-26,667%0,140,110,171.310,0000.11EUROPÉIA15,04%
CMIGQ107PUTR$ 10,7526,63% OTM 39 d.u.0,13-0.190,13-13,333%0,130,100,151.040,0000.13EUROPÉIA21,67%
CMIGL2CALLR$ 12,3320,75% OTM 193 d.u.1,000.61,0031,579%1,130,791,471.000,0001AMERICANA52,94%
CMIGQ116PUTR$ 11,7524,48% ATM 39 d.u.0,45-0.490,45-27,419%0,180,350990,000,250.2EUROPÉIA52,49%
CMIGQ112PUTR$ 11,2525,96% ATM 39 d.u.0,26-0.320,26-13,333%0,380,210,55927,0000.26EUROPÉIA35,90%
CMIGD130CALLR$ 13,0026,55% OTM 21 d.u.0,030.080,0350,00%0,020,010,03902,0000.03AMERICANA6,72%