Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,26

    0,01 arrow +0,089%

    • R$ 11,35

      Máxima

    • R$ 11,19

      Mínima

    • 15.879.600,00

      Volume

    • 31/10/25, 18:38:34

      Último Negócio

    • R$ 11,27

      Abertura

    • R$ 179,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 20,98%

      IV (1a)

    • 20,20%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGW116PUTR$ 10,6524,79% OTM 15 d.u.0,05-0.140,05-16,667%0,050,040,052.743,0000.05EUROPÉIA15,41%
CMIGX109PUTR$ 10,0525,86% OTM 35 d.u.0,04-0.080,0400,040,030,04252,0000.04EUROPÉIA9,36%
CMIGK125CALLR$ 11,1525,89% ATM 15 d.u.0,390.620,3914,706%0,390,360,4123.375,000,110.28AMERICANA59,73%
CMIGW109PUTR$ 9,9034,66% OTM 15 d.u.0,02-0.050,0200,020,010,02000.02EUROPÉIA5,80%
CMIGX99PUTR$ 9,0535,69% OTM 35 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA4,34%
CMIGK126CALLR$ 11,6523,72% ATM 15 d.u.0,140.340,1440,00%0,080,020,1499.514,0000.14AMERICANA31,43%
CMIGL118CALLR$ 11,0522,58% ATM 35 d.u.0,610.680,618,929%0,530,410,6544.137,000,210.4AMERICANA65,40%
CMIGK116CALLR$ 10,6533,02% ITM 15 d.u.0,800.80,8014,286%0,600,400,8031.780,000,610.19AMERICANA77,26%
CMIGW125PUTR$ 11,1520,67% ATM 15 d.u.0,14-0.350,14-17,647%0,160,120,2021.666,0000.14EUROPÉIA37,34%
CMIGL11CALLR$ 10,8023,96% ATM 35 d.u.0,800.760,809,589%0,630,251,0020.147,000,460.34EUROPÉIA73,39%
CMIGK11CALLR$ 11,4025,06% ATM 15 d.u.0,250.480,2538,889%0,210,170,2519.836,0000.25EUROPÉIA45,77%
CMIGK115W2CALLR$ 11,5026,57% ATM 10 d.u.0,160.390,1633,333%00017.929,0000.16AMERICANA37,17%
CMIGL2CALLR$ 11,1524,64% ATM 35 d.u.0,580.640,5816,00%0,440,250,6316.052,000,110.47AMERICANA60,17%
CMIGL129CALLR$ 11,9022,02% OTM 35 d.u.0,200.340,2033,333%0,180,060,3015.180,0000.2EUROPÉIA31,04%
CMIGK119CALLR$ 10,9030,90% ATM 15 d.u.0,600.720,6022,449%0,470,290,6512.699,000,360.24EUROPÉIA69,01%
CMIGX126PUTR$ 11,6517,81% ATM 35 d.u.0,40-0.580,40-14,894%0,450,370,529.587,000,390.01EUROPÉIA60,80%
CMIGA122CALLR$ 11,2723,32% ATM 51 d.u.0,620.620,6224,00%0,400,150,657.715,0000.62EUROPÉIA57,53%
CMIGW119PUTR$ 10,9021,03% ATM 15 d.u.0,07-0.210,07-30,00%0,090,060,117.328,0000.07EUROPÉIA22,41%
CMIGW11PUTR$ 11,4017,56% ATM 15 d.u.0,22-0.530,22-21,429%0006.607,000,140.08EUROPÉIA55,14%
CMIGX2PUTR$ 11,1518,81% ATM 35 d.u.0,18-0.330,18-21,739%0,170,100,246.418,0000.18EUROPÉIA35,85%
CMIGW115W2PUTR$ 11,5018,18% ATM 10 d.u.0,27-0.660,27-65,385%0005.830,000,240.03EUROPÉIA67,65%
CMIGK114CALLR$ 10,4035,98% ITM 15 d.u.1,020.851,0212,088%0,700,301,105.550,000,860.16EUROPÉIA82,88%
CMIGL126CALLR$ 11,6522,16% ATM 35 d.u.0,290.440,2920,833%0,200,090,304.481,0000.29AMERICANA40,71%
CMIGK131CALLR$ 12,1523,84% OTM 15 d.u.0,040.130,04100,00%0,030,010,043.957,0000.04AMERICANA11,43%
CMIGL114CALLR$ 10,5524,90% ITM 35 d.u.1,000.831,007,527%2,750,505,003.758,000,710.29AMERICANA80,24%
CMIGK129CALLR$ 11,9021,50% OTM 15 d.u.0,060.190,0620,00%0,050,010,092.631,0000.06EUROPÉIA17,55%
CMIGX118PUTR$ 11,0520,40% ATM 35 d.u.0,17-0.30,17-10,526%0,050,1002.610,0000.17EUROPÉIA32,74%
CMIGA120CALLR$ 11,0222,75% ATM 51 d.u.0,760.70,7611,765%0,200,4002.572,000,240.52AMERICANA66,14%
CMIGK110W1CALLR$ 10,8225,19% ATM 5 d.u.0,490.890,4932,432%0,010,0202.548,000,440.05AMERICANA88,06%
CMIGF136CALLR$ 12,7723,00% OTM 157 d.u.0,600.440,6015,385%0,680,400,962.520,0000.6EUROPÉIA36,77%
CMIGB122CALLR$ 11,2721,55% ATM 76 d.u.0,760.650,7600,6801,352.432,0000.76EUROPÉIA60,44%
CMIGC11CALLR$ 10,8219,08% ATM 345 d.u.2,400.862,4000,911,8102.400,000,441.96AMERICANA80,62%
CMIGA115CALLR$ 10,5225,83% ITM 51 d.u.1,160.811,1665,714%0,250,5002.354,000,740.42AMERICANA77,44%
CMIGK115W1CALLR$ 11,3222,87% ATM 5 d.u.0,130.470,1344,444%0,030,0602.298,0000.13AMERICANA45,98%
CMIGL113CALLR$ 10,3024,25% ITM 35 d.u.1,200.891,209,091%0001.916,000,960.24EUROPÉIA87,30%
CMIGK111CALLR$ 10,1519,70% ITM 15 d.u.1,190.991,196,25%0,030,0601.785,001,110.08AMERICANA98,92%
CMIGW129PUTR$ 11,9013,27% ITM 15 d.u.0,56-0.930,56-20,00%0,100,2001.770,000,640EUROPÉIA93,13%
CMIGX114PUTR$ 10,5520,74% OTM 35 d.u.0,06-0.130,06-25,00%0,110,060,151.425,0000.06EUROPÉIA14,97%
CMIGX129PUTR$ 11,9018,91% ITM 35 d.u.0,58-0.690,58-6,452%0001.392,000,640EUROPÉIA71,34%
CMIGL131CALLR$ 12,1520,94% OTM 35 d.u.0,120.240,1233,333%0,160,020,301.288,0000.12AMERICANA21,70%
CMIGA117CALLR$ 10,7722,05% ATM 51 d.u.0,920.780,9270,37%0,100,1901.196,000,490.43EUROPÉIA74,67%
CMIGL134CALLR$ 12,4021,37% OTM 35 d.u.0,080.170,0860,00%0,050,010,09956,0000.08EUROPÉIA15,29%
CMIGX131PUTR$ 12,1514,72% ITM 35 d.u.0,72-0.850,72-38,462%0,050,100953,000,890EUROPÉIA86,10%
CMIGW211PUTR$ 20,15117,19% ITM 15 d.u.8,77-0.978,773,664%000877,008,890EUROPÉIA98,43%
CMIGW196PUTR$ 18,65115,69% ITM 15 d.u.7,31-0.957,31-2,011%000731,007,390EUROPÉIA97,14%
CMIGW110W2PUTR$ 11,0022,63% ATM 10 d.u.0,08-0.260,08-20,00%0,010,020700,0000.08EUROPÉIA27,09%
CMIGF129CALLR$ 12,0221,89% OTM 157 d.u.0,860.570,861,176%0,430,860688,0000.86AMERICANA50,17%
CMIGJ119CALLR$ 12,0222,26% OTM 240 d.u.1,300.651,301,562%000650,0001.3AMERICANA56,38%
CMIGX11PUTR$ 10,8021,04% ATM 35 d.u.0,11-0.210,11-15,385%0,110,010,21640,0000.11EUROPÉIA23,48%
CMIGM122PUTR$ 11,2719,82% ATM 51 d.u.0,27-0.370,27-10,00%0,340,150,52540,000,010.26EUROPÉIA40,50%