Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,22

    0,12 arrow +1,081%

    • R$ 11,26

      Máxima

    • R$ 11,12

      Mínima

    • 9.039.700,00

      Volume

    • 16/09/25, 20:59:27

      Último Negócio

    • R$ 11,16

      Abertura

    • R$ 101,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,16%

      IV (1a)

    • 21,39%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGI116CALLR$ 10,8333,63% ATM 3 d.u.0,440.850,4433,333%0,450,430,4628.731,000,390.05EUROPÉIA83,84%
CMIGX108PUTR$ 9,8325,79% OTM 68 d.u.0,07-0.090,0700,070,060,0714,0000.07EUROPÉIA11,86%
CMIGI119CALLR$ 11,0828,33% ATM 3 d.u.0,230.680,2353,333%0,220,200,2317.130,000,140.09AMERICANA67,03%
CMIGV102PUTR$ 9,4535,67% OTM 23 d.u.0,02-0.040,0200,020,010,02000.02EUROPÉIA4,96%
CMIGW932PUTR$ 8,4833,76% OTM 48 d.u.0,01-0.020,0100,020,010,02000.01EUROPÉIA2,30%
CMIGW962PUTR$ 8,7834,08% OTM 48 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA4,09%
CMIGJ120CALLR$ 11,2521,23% ATM 23 d.u.0,340.570,3417,241%0,310,260,35102.941,0000.34EUROPÉIA54,43%
CMIGJ118CALLR$ 11,0021,98% ATM 23 d.u.0,500.70,5025,00%0,470,420,5156.057,000,220.28AMERICANA67,14%
CMIGJ115CALLR$ 10,7520,85% ATM 23 d.u.0,670.820,6711,667%0,650,550,7545.905,000,470.2EUROPÉIA79,85%
CMIGK119CALLR$ 11,0822,64% ATM 48 d.u.0,670.670,6711,667%0,250,50031.018,000,140.53EUROPÉIA62,87%
CMIGJ123CALLR$ 11,5020,30% ATM 23 d.u.0,210.430,2140,00%0,160,120,2126.610,0000.21AMERICANA40,55%
CMIGV118PUTR$ 11,0020,25% ATM 23 d.u.0,13-0.290,13-27,778%0,130,110,1424.332,0000.13EUROPÉIA31,31%
CMIGW164PUTR$ 15,5832,65% ITM 48 d.u.3,99-0.983,99000015.960,004,360EUROPÉIA98,61%
CMIGJ110CALLR$ 10,2527,92% ITM 23 d.u.1,140.91,1415,152%0,700,101,3014.764,000,970.17EUROPÉIA87,91%
CMIGV149PUTR$ 14,2540,16% ITM 23 d.u.2,88-0.962,88-1,031%00014.400,003,030EUROPÉIA97,34%
CMIGV123PUTR$ 11,5019,97% ATM 23 d.u.0,35-0.570,35-12,50%0,390,200,5814.249,000,280.07EUROPÉIA59,56%
CMIGU121PUTR$ 11,3315,26% ATM 3 d.u.0,13-0.690,13-43,478%0,210,020,4013.567,000,110.02EUROPÉIA69,19%
CMIGI109CALLR$ 10,08438,40% ITM 3 d.u.2,640.681,129,804%0,490,98012.762,001,140AMERICANA49,52%
CMIGK125CALLR$ 11,3322,78% ATM 48 d.u.0,530.580,5320,455%0,600,440,7512.674,0000.53AMERICANA54,03%
CMIGV120PUTR$ 11,2519,93% ATM 23 d.u.0,22-0.430,22-24,138%00010.080,000,030.19EUROPÉIA45,12%
CMIGV115PUTR$ 10,7521,59% ATM 23 d.u.0,08-0.190,08-27,273%0,080,070,099.602,0000.08EUROPÉIA21,03%
CMIGU214PUTR$ 20,58352,09% ITM 3 d.u.9,47-0.929,4700009.470,009,360.11EUROPÉIA96,14%
CMIGW154PUTR$ 14,5837,34% ITM 48 d.u.3,07-0.923,07-19,211%0009.210,003,360EUROPÉIA93,78%
CMIGJ125CALLR$ 11,7519,78% ATM 23 d.u.0,120.290,1220,00%0,110,090,138.484,0000.12EUROPÉIA27,30%
CMIGV168PUTR$ 16,0050,57% ITM 23 d.u.4,60-0.984,60-7,631%0006.900,004,780EUROPÉIA98,99%
CMIGI106CALLR$ 9,8371,86% ITM 3 d.u.1,420.961,4215,447%0006.659,001,390.03EUROPÉIA95,23%
CMIGJ128CALLR$ 12,0020,22% OTM 23 d.u.0,070.190,0740,00%0,060,040,076.302,0000.07AMERICANA17,45%
CMIGU164PUTR$ 15,58188,18% ITM 3 d.u.4,40-0.934,40-2,222%0006.160,004,360.04EUROPÉIA95,49%
CMIGA130CALLR$ 12,2018,87% OTM 84 d.u.0,300.380,3011,111%0,500,090,906.000,0000.3AMERICANA33,53%
CMIGI121CALLR$ 11,3320,29% ATM 3 d.u.0,060.360,06100,00%0,050,030,075.835,0000.06EUROPÉIA35,13%
CMIGK109CALLR$ 10,0817,44% ITM 48 d.u.1,400.961,407,692%0005.596,001,140.26EUROPÉIA95,50%
CMIGV155PUTR$ 14,7566,20% ITM 23 d.u.3,47-0.893,4701,432,8605.204,003,530EUROPÉIA92,05%
CMIGL129CALLR$ 12,0818,87% OTM 68 d.u.0,260.360,26-27,778%0,410,220,605.200,0000.26EUROPÉIA32,83%
CMIGL118CALLR$ 11,2321,38% ATM 68 d.u.0,700.640,709,375%0,890,501,284.760,0000.7AMERICANA59,96%
CMIGU119PUTR$ 11,0825,35% ATM 3 d.u.0,06-0.30,06-45,455%0,080,060,093.921,0000.06EUROPÉIA30,99%
CMIGV125PUTR$ 11,7517,02% ATM 23 d.u.0,48-0.740,48-20,00%0,510,400,613.895,000,530EUROPÉIA75,58%
CMIGV130PUTR$ 12,2524,03% ITM 23 d.u.0,95-0.840,95-6,863%0003.325,001,030EUROPÉIA86,05%
CMIGW125PUTR$ 11,3321,06% ATM 48 d.u.0,33-0.420,33-19,512%0,260,010,513.187,000,110.22EUROPÉIA45,33%
CMIGW220PUTR$ 22,0892,71% ITM 48 d.u.10,46-0.9210,4600002.092,0010,860EUROPÉIA96,52%
CMIGG125CALLR$ 11,7016,08% ATM 210 d.u.1,060.71,0600,7201,432.014,0001.06AMERICANA64,77%
CMIGW116PUTR$ 10,8322,72% ATM 48 d.u.0,18-0.260,18-14,286%0,1100,211.773,0000.18EUROPÉIA28,88%
CMIGV138PUTR$ 13,0027,94% ITM 23 d.u.1,65-0.941,65-5,714%0001.650,001,780EUROPÉIA95,01%
CMIGK11CALLR$ 11,5820,78% ATM 48 d.u.0,370.490,3715,625%0,350,280,411.647,0000.37EUROPÉIA45,20%
CMIGL2CALLR$ 11,3318,97% ATM 68 d.u.0,590.620,5943,902%0,570,460,681.568,0000.59AMERICANA58,23%
CMIGV113PUTR$ 10,5023,16% OTM 23 d.u.0,05-0.120,05-16,667%0,070,040,101.526,0000.05EUROPÉIA13,95%
CMIGK114CALLR$ 10,5822,13% ITM 48 d.u.1,010.821,015,208%0,040,0801.505,000,640.37EUROPÉIA79,28%
CMIGU124PUTR$ 11,5836,19% ATM 3 d.u.0,40-0.770,40-13,043%0001.400,000,360.04EUROPÉIA78,24%
CMIGL113CALLR$ 10,4816,32% ITM 68 d.u.1,150.91,1500,250,5001.380,000,740.41EUROPÉIA88,02%
CMIGK126CALLR$ 11,8320,73% OTM 48 d.u.0,270.40,2717,391%0,200,100,291.358,0000.27AMERICANA36,07%
CMIGU131PUTR$ 12,3390,76% ITM 3 d.u.1,20-0.811,20-13,043%0001.200,001,110.09EUROPÉIA83,81%