Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,68

    -0,04 arrow -0,373%

    • R$ 10,82

      Máxima

    • R$ 10,67

      Mínima

    • 52.128.200,00

      Volume

    • 19/06/26, 18:39:51

      Último Negócio

    • R$ 10,77

      Abertura

    • R$ 558,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,98%

      IV (1a)

    • 21,25%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGH123CALLR$ 11,8922,55% OTM 45 d.u.0,110.20,1110,00%0,100,090,111.284,0000.11EUROPÉIA17,61%
CMIGS151PUTR$ 13,4956,85% ITM 20 d.u.2,742-0.912,631,544%00026.240.000,002,810EUROPÉIA92,98%
CMIGS132PUTR$ 11,4943,23% ITM 20 d.u.0,951-0.680,691,471%0,590,490,6910.334.400,000,810EUROPÉIA71,78%
CMIGS137PUTR$ 11,9918,35% ITM 20 d.u.1,191-0.981,16-1,695%0,300,5905.859.620,001,310EUROPÉIA98,05%
CMIGS127PUTR$ 10,9914,36% ATM 20 d.u.0,29-0.670,29-9,375%0,300,090,501.525.580,000,310EUROPÉIA68,17%
CMIGG132CALLR$ 11,4919,79% OTM 20 d.u.0,040.140,04-33,333%0,050,030,07819.029,0000.04EUROPÉIA12,42%
CMIGG127CALLR$ 10,9919,45% ATM 20 d.u.0,150.380,15-11,765%0,160,100,21805.891,0000.15EUROPÉIA35,89%
CMIGJ504CALLR$ 5,0459,95% ITM 83 d.u.5,860.995,860000424.850,005,640.22AMERICANA98,36%
CMIGG151CALLR$ 13,4943,60% OTM 20 d.u.0,020.040,02100,00%0,0200,03200.000,0000.02EUROPÉIA3,01%
CMIGS144PUTR$ 12,7427,09% ITM 20 d.u.1,934-0.981,9000,040,080127.477,002,060EUROPÉIA98,66%
CMIGS135PUTR$ 11,7437,52% ITM 20 d.u.1,082-0.770,90-1,099%0,390,770108.481,001,060EUROPÉIA80,25%
CMIGE130CALLR$ 13,0023,90% OTM 481 d.u.1,650.631,65-0,602%000100.232,0001.65EUROPÉIA49,64%
CMIGG137CALLR$ 11,9924,14% OTM 20 d.u.0,020.060,0200,030,010,05100.161,0000.02EUROPÉIA5,66%
CMIGS139PUTR$ 12,2446,58% ITM 20 d.u.1,568-0.811,401,449%0,631,25082.854,001,560EUROPÉIA84,75%
CMIGG114CALLR$ 9,7432,28% ITM 20 d.u.1,100.881,10000047.520,000,940.16AMERICANA86,02%
CMIGG55CALLR$ 3,74201,43% ITM 20 d.u.7,020.987,02000040.014,006,940.08EUROPÉIA94,34%
CMIGX115PUTR$ 11,5424,16% ITM 127 d.u.0,80-0.490,80000025.600,000,860EUROPÉIA56,17%
CMIGG122CALLR$ 10,4921,46% ATM 20 d.u.0,430.690,43-4,444%0,990,371,6019.474,000,190.24EUROPÉIA66,91%
CMIGS125PUTR$ 10,7417,89% ATM 20 d.u.0,19-0.450,1911,765%0,180,110,2416.637,000,060.13EUROPÉIA47,27%
CMIGU125PUTR$ 12,5419,10% ITM 64 d.u.1,50-0.91,50000015.000,001,860EUROPÉIA91,51%
CMIGS13PUTR$ 11,2414,25% ATM 20 d.u.0,48-0.840,482,128%0,490,390,5914.180,000,560EUROPÉIA84,99%
CMIGH105CALLR$ 10,5425,08% ATM 45 d.u.0,660.650,663,125%00013.200,000,140.52AMERICANA61,43%
CMIGT106PUTR$ 10,6419,35% ATM 45 d.u.0,22-0.360,22-4,348%0,1300,2511.891,0000.22EUROPÉIA38,63%
CMIGG125CALLR$ 10,7420,38% ATM 20 d.u.0,270.540,27-3,571%0,310,220,4011.105,0000.27AMERICANA52,13%
CMIGH107CALLR$ 10,7922,23% ATM 45 d.u.0,470.570,47-4,082%0,2400,489.415,0000.47EUROPÉIA53,63%
CMIGX117PUTR$ 11,7922,92% ITM 127 d.u.0,90-0.550,9000009.000,001,110EUROPÉIA61,27%
CMIGG116CALLR$ 9,9926,12% ITM 20 d.u.0,850.860,851,19%0008.768,000,690.16EUROPÉIA84,40%
CMIGH102CALLR$ 10,2924,38% ATM 45 d.u.0,810.740,8100008.100,000,390.42EUROPÉIA70,37%
CMIGS122PUTR$ 10,4915,32% ATM 20 d.u.0,07-0.250,07-30,00%0,080,060,107.880,0000.07EUROPÉIA26,32%
CMIGH11CALLR$ 11,0422,73% ATM 45 d.u.0,360.480,3600,600,201,006.869,0000.36AMERICANA43,98%
CMIGH106CALLR$ 10,6422,64% ATM 45 d.u.0,560.630,5600006.455,000,040.52AMERICANA59,25%
CMIGT128PUTR$ 12,642,55% ITM 45 d.u.1,67-11,65-0,602%0,9501,905.773,001,960EUROPÉIA100,00%
CMIGG13CALLR$ 11,2420,61% ATM 20 d.u.0,090.250,09-10,00%0,080,050,105.771,0000.09AMERICANA23,22%
CMIGF102W4CALLR$ 10,2447,11% ATM 5 d.u.0,570.760,5726,667%0005.700,000,440.13AMERICANA73,88%
CMIGT105PUTR$ 10,5420,32% ATM 45 d.u.0,20-0.320,2000,1800,354.761,0000.2EUROPÉIA35,15%
CMIGB2CALLR$ 8,0431,16% ITM 168 d.u.3,380.943,38-1,17%5,133,257,004.441,002,640.74AMERICANA90,82%
CMIGU110PUTR$ 11,0420,00% ATM 64 d.u.0,43-0.480,43-15,686%0004.344,000,360.07EUROPÉIA52,06%
CMIGT146PUTR$ 14,6436,72% ITM 45 d.u.3,646-0.963,5600004.272,003,960EUROPÉIA97,50%
CMIGC11CALLR$ 10,0412,38% ITM 188 d.u.1,600.941,60-16,667%2,851,604,104.000,000,640.96AMERICANA92,38%
CMIGS1PUTR$ 13,2468,60% ITM 20 d.u.2,594-0.832,3600,280,5503.776,002,560EUROPÉIA87,60%
CMIGV126PUTR$ 12,2422,76% ITM 83 d.u.1,25-0.741,2500,300,5903.741,001,560EUROPÉIA78,27%
CMIGT11PUTR$ 11,0417,90% ATM 45 d.u.0,38-0.540,38-7,317%0003.739,000,360.02EUROPÉIA56,72%
CMIGS142PUTR$ 12,4913,69% ITM 20 d.u.1,682-11,651,227%0,030,0503.715,001,810EUROPÉIA99,99%
CMIGD120CALLR$ 12,0024,57% OTM 207 d.u.0,900.530,9000,240,4803.540,0000.9EUROPÉIA43,84%
CMIGS109W2PUTR$ 10,9913,27% ATM 15 d.u.0,28-0.740,2800003.505,000,310EUROPÉIA74,58%
CMIGQ215PUTR$ 21,5012,88% ITM 231 d.u.8,405-18,29-0,12%0003.325,0010,820EUROPÉIA100,00%
CMIGG12CALLR$ 10,2425,87% ATM 20 d.u.0,650.770,6500003.123,000,440.21AMERICANA75,25%
CMIGG101CALLR$ 8,4970,35% ITM 20 d.u.2,380.92,381,709%0003.094,002,190.19EUROPÉIA86,67%
CMIGT107PUTR$ 10,7919,26% ATM 45 d.u.0,28-0.420,2800,210,120,303.010,000,110.17EUROPÉIA45,28%
CMIGV100PUTR$ 10,0423,43% OTM 83 d.u.0,17-0.20,1700,1100,212.704,0000.17EUROPÉIA23,86%