Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,49

    0,16 arrow +1,412%

    • R$ 11,56

      Máxima

    • R$ 11,29

      Mínima

    • 16.851.200,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 11,34

      Abertura

    • R$ 193,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,86%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGO109PUTR$ 10,8349,84% OTM 2 d.u.0,02-0.080,02-50,00%0,020,010,02497,0000.02EUROPÉIA9,12%
CMIGD109CALLR$ 11,0024,63% ATM 21 d.u.0,710.790,7118,333%0,680,500,85172.421,000,490.22AMERICANA76,73%
CMIGD114CALLR$ 11,5025,83% ATM 21 d.u.0,400.570,4053,846%0,350,250,4496.814,0000.4AMERICANA53,84%
CMIGR180PUTR$ 12,7222,33% ITM 63 d.u.1,04-0.711,04-23,529%0,970,081,8572.228,101,230EUROPÉIA75,03%
CMIGP114PUTR$ 11,5028,43% ATM 21 d.u.0,32-0.440,32-8,571%0,300,150,4572.012,000,010.31EUROPÉIA46,80%
CMIGC111CALLR$ 11,0828,22% ATM 2 d.u.0,430.930,4326,471%0,260,030,4971.488,000,410.02AMERICANA92,97%
CMIGD116CALLR$ 11,7523,46% ATM 21 d.u.0,250.450,2538,889%0,190,080,3064.854,0000.25EUROPÉIA41,91%
CMIGP119PUTR$ 12,0028,24% ATM 21 d.u.0,60-0.640,60-7,692%0,5001,0048.625,000,510.09EUROPÉIA67,03%
CMIGC114CALLR$ 11,3336,68% ATM 2 d.u.0,250.680,2538,889%0,160,050,2647.255,000,160.09EUROPÉIA67,16%
CMIGD111CALLR$ 11,2521,78% ATM 21 d.u.0,500.710,5016,279%0,730,201,2525.589,000,240.26EUROPÉIA68,32%
CMIGD97CALLR$ 9,7029,46% ITM 21 d.u.1,900.981,9035,714%00024.700,001,790.11EUROPÉIA98,11%
CMIGD119CALLR$ 12,0023,38% ATM 21 d.u.0,160.330,1645,455%0,160,120,1924.623,0000.16AMERICANA30,27%
CMIGC98CALLR$ 9,63103,63% ITM 2 d.u.1,880.981,8837,226%0,9901,9824.440,001,860.02EUROPÉIA96,98%
CMIGE115CALLR$ 11,5023,03% ATM 39 d.u.0,530.60,5320,455%0,020,03024.021,0000.53EUROPÉIA56,64%
CMIGO121PUTR$ 12,0854,61% ATM 2 d.u.0,625-0.840,55-38,889%00021.550,000,590EUROPÉIA84,90%
CMIGO119PUTR$ 11,8340,44% ATM 2 d.u.0,38-0.780,38-28,302%0,450,040,8520.665,000,340.04EUROPÉIA78,78%
CMIGP109PUTR$ 11,0027,51% ATM 21 d.u.0,13-0.230,13-13,333%0,120,090,1419.912,0000.13EUROPÉIA25,93%
CMIGC116CALLR$ 11,5835,56% ATM 2 d.u.0,110.420,1137,50%0,120,100,1419.497,0000.11AMERICANA40,92%
CMIGH10CALLR$ 11,1918,76% ATM 103 d.u.1,080.771,08000016.200,000,300.78EUROPÉIA72,70%
CMIGP116PUTR$ 11,7527,77% ATM 21 d.u.0,44-0.540,44-10,204%00013.666,000,260.18EUROPÉIA57,30%
CMIGP111PUTR$ 11,2527,83% ATM 21 d.u.0,21-0.330,21-8,696%0,190,140,2313.528,0000.21EUROPÉIA36,04%
CMIGD104CALLR$ 10,5028,36% ITM 21 d.u.1,150.91,1516,162%0,030,05013.259,000,990.16AMERICANA88,33%
CMIGD99CALLR$ 10,0032,15% ITM 21 d.u.1,620.951,6222,727%00011.340,001,490.13AMERICANA94,15%
CMIGO116PUTR$ 11,5845,98% ATM 2 d.u.0,23-0.560,23-32,353%0,280,010,5411.142,000,090.14EUROPÉIA57,37%
CMIGE120CALLR$ 12,0022,56% ATM 39 d.u.0,290.410,2931,818%0,250,100,409.502,0000.29EUROPÉIA37,94%
CMIGE122CALLR$ 12,2523,31% OTM 39 d.u.0,220.330,2246,667%0,060,1109.146,0000.22AMERICANA29,98%
CMIGU115PUTR$ 11,3321,41% ATM 128 d.u.0,32-0.270,326,667%0,450,300,608.596,0000.32EUROPÉIA32,69%
CMIGO124PUTR$ 12,3371,44% ITM 2 d.u.0,88-0.860,88-26,05%0007.920,000,840.04EUROPÉIA86,95%
CMIGO111PUTR$ 11,0847,71% ATM 2 d.u.0,05-0.180,05-44,444%0,110,030,187.474,0000.05EUROPÉIA19,55%
CMIGC119CALLR$ 11,8339,72% ATM 2 d.u.0,050.220,0566,667%0,070,040,106.211,0000.05EUROPÉIA20,82%
CMIGF112CALLR$ 11,2218,47% ATM 63 d.u.0,800.740,809,589%0005.600,000,270.53AMERICANA71,34%
CMIGP104PUTR$ 10,5028,89% OTM 21 d.u.0,05-0.110,05-16,667%0,050,030,064.971,0000.05EUROPÉIA12,13%
CMIGR113PUTR$ 11,3224,37% ATM 63 d.u.0,32-0.330,32-15,789%0,1900,384.710,0000.32EUROPÉIA37,14%
CMIGP106PUTR$ 10,7527,93% OTM 21 d.u.0,08-0.160,08-20,00%0,090,060,124.592,0000.08EUROPÉIA17,88%
CMIGH116CALLR$ 11,6920,35% ATM 103 d.u.0,810.630,8100004.455,0000.81EUROPÉIA58,34%
CMIGO114PUTR$ 11,3347,84% ATM 2 d.u.0,12-0.350,12-36,842%0,020,0304.302,0000.12EUROPÉIA37,00%
CMIGP124PUTR$ 12,5031,11% ITM 21 d.u.1,00-0.781,00-9,091%0004.000,001,010EUROPÉIA80,58%
CMIGE112CALLR$ 11,2522,39% ATM 39 d.u.0,670.70,6711,667%0003.994,000,240.43AMERICANA66,42%
CMIGA10CALLR$ 10,0023,98% ITM 458 d.u.3,780.913,7811,176%3,593,004,183.780,001,492.29AMERICANA84,10%
CMIGD106CALLR$ 10,7517,24% ITM 21 d.u.0,870.940,8712,987%0,380,7603.432,000,740.13EUROPÉIA93,71%
CMIGO131PUTR$ 13,08124,83% ITM 2 d.u.1,66-0.861,66-11,23%0003.320,001,590.07EUROPÉIA88,72%
CMIGQ122PUTR$ 12,2523,56% ITM 39 d.u.0,74-0.670,74-10,843%0002.961,000,760EUROPÉIA69,86%
CMIGQ115PUTR$ 11,5025,84% ATM 39 d.u.0,36-0.410,36-42,857%0,3200,632.634,000,010.35EUROPÉIA44,49%
CMIGD124CALLR$ 12,5023,83% OTM 21 d.u.0,060.150,0650,00%0,060,030,082.453,0000.06AMERICANA13,53%
CMIGQ120PUTR$ 12,0019,07% ATM 39 d.u.0,50-0.610,50-29,577%0001.655,000,510EUROPÉIA63,62%
CMIGE109CALLR$ 11,0023,59% ATM 39 d.u.0,860.770,8630,303%0,5801,161.412,000,490.37EUROPÉIA73,89%
CMIGT110PUTR$ 10,1924,38% OTM 103 d.u.0,11-0.120,11-26,667%0,250,100,401.310,0000.11EUROPÉIA15,07%
CMIGQ107PUTR$ 10,7526,48% OTM 39 d.u.0,13-0.190,13-13,333%0,150,100,191.040,0000.13EUROPÉIA21,76%
CMIGL2CALLR$ 12,3320,90% OTM 193 d.u.1,000.61,0031,579%1,060,651,471.000,0001AMERICANA52,67%
CMIGQ116PUTR$ 11,7524,21% ATM 39 d.u.0,45-0.490,45-27,419%000990,000,260.19EUROPÉIA52,84%