Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,84

    0,24 arrow +2,069%

    • R$ 11,87

      Máxima

    • R$ 11,60

      Mínima

    • 11.215.300,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 11,68

      Abertura

    • R$ 131,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,86%

      IV (1a)

    • 20,77%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGC127CALLR$ 11,4221,15% ATM 33 d.u.0,740.770,7421,311%0,750,700,80283.704,000,420.32EUROPÉIA74,41%
CMIGB127CALLR$ 11,4217,61% ATM 13 d.u.0,530.860,5326,19%0,460,370,54142.776,000,420.11EUROPÉIA85,33%
CMIGJ119CALLR$ 11,6722,88% ATM 177 d.u.1,580.741,586,757%1,300,402,20123.600,000,171.41AMERICANA67,57%
CMIGJ126CALLR$ 12,6724,99% OTM 177 d.u.1,120.591,1212,00%000110.400,0001.12AMERICANA50,31%
CMIGB130CALLR$ 11,6719,06% ATM 13 d.u.0,350.70,3540,00%0,350,290,4083.759,000,170.18AMERICANA67,99%
CMIGB135CALLR$ 12,1718,47% ATM 13 d.u.0,100.320,1066,667%0,180,020,3443.891,0000.1AMERICANA30,28%
CMIGO147PUTR$ 13,4244,20% ITM 33 d.u.1,65-0.721,65000029.633,001,580.07EUROPÉIA77,54%
CMIGC11CALLR$ 10,4717,49% ITM 282 d.u.2,850.942,855,948%2,651,803,5027.065,001,371.48AMERICANA91,29%
CMIGN127PUTR$ 11,4224,28% ATM 13 d.u.0,08-0.210,08-42,857%0,110,060,1524.205,0000.08EUROPÉIA22,69%
CMIGC130CALLR$ 11,6720,57% ATM 33 d.u.0,560.680,5621,739%0,530,300,7520.454,000,170.39AMERICANA65,02%
CMIGN137PUTR$ 12,4228,33% ATM 13 d.u.0,62-0.730,62-18,421%0,010,01018.979,000,580.04EUROPÉIA74,90%
CMIGG2CALLR$ 14,1720,43% OTM 114 d.u.0,180.210,18000017.388,0000.18AMERICANA17,16%
CMIGC125CALLR$ 11,1717,50% ITM 33 d.u.0,900.890,9015,385%1,090,401,7817.110,000,670.23AMERICANA87,64%
CMIGD129CALLR$ 11,6720,40% ATM 52 d.u.0,710.690,7110,938%0,020,03015.175,000,170.54AMERICANA65,51%
CMIGB132CALLR$ 11,9217,73% ATM 13 d.u.0,190.510,1926,667%0,180,040,3214.794,0000.19EUROPÉIA49,17%
CMIGC132CALLR$ 11,9221,54% ATM 33 d.u.0,430.570,4330,303%0,400,350,4513.531,0000.43EUROPÉIA53,71%
CMIGC135CALLR$ 12,1721,48% ATM 33 d.u.0,310.460,3140,909%0,190,030,3512.688,0000.31AMERICANA43,11%
CMIGO132PUTR$ 11,9223,99% ATM 33 d.u.0,35-0.440,35-23,913%0,3100,6211.091,000,080.27EUROPÉIA47,00%
CMIGO130PUTR$ 11,6724,22% ATM 33 d.u.0,25-0.340,25-21,875%0,070,1308.520,0000.25EUROPÉIA37,62%
CMIGO127PUTR$ 11,4224,32% ATM 33 d.u.0,17-0.260,17-26,087%0,180,140,218.346,0000.17EUROPÉIA28,78%
CMIGN125PUTR$ 11,1726,62% OTM 13 d.u.0,05-0.130,05-28,571%0,080,030,137.990,0000.05EUROPÉIA14,82%
CMIGN132PUTR$ 11,9226,09% ATM 13 d.u.0,28-0.490,28-30,00%0,450,100,807.945,000,080.2EUROPÉIA51,20%
CMIGN142PUTR$ 12,9257,78% ITM 13 d.u.1,26-0.711,2600006.300,001,080.18EUROPÉIA75,17%
CMIGO140PUTR$ 12,6724,10% ITM 33 d.u.0,80-0.70,80-20,792%0006.299,000,830EUROPÉIA73,41%
CMIGO145PUTR$ 13,1743,95% ITM 33 d.u.1,46-0.691,4600004.672,001,330.13EUROPÉIA73,95%
CMIGV126PUTR$ 12,6726,95% ITM 177 d.u.0,92-0.410,9200004.568,000,830.09EUROPÉIA50,34%
CMIGN135PUTR$ 12,1725,66% ATM 13 d.u.0,42-0.630,42-26,316%0004.429,000,330.09EUROPÉIA65,01%
CMIGO142PUTR$ 12,9229,33% ITM 33 d.u.1,06-0.731,06-21,481%0004.220,001,080EUROPÉIA76,27%
CMIGB116W1CALLR$ 11,659,34% ATM 3 d.u.0,210.960,2150,00%0,010,0104.169,000,190.02AMERICANA95,86%
CMIGC167CALLR$ 15,4232,44% OTM 33 d.u.0,010.020,0100004.000,0000.01EUROPÉIA1,52%
CMIGD132CALLR$ 11,9219,86% ATM 52 d.u.0,550.610,5541,026%0,180,3503.835,0000.55EUROPÉIA57,05%
CMIGN130W2PUTR$ 13,0048,51% ITM 8 d.u.1,19-0.841,1900003.570,001,160.03EUROPÉIA85,92%
CMIGV119PUTR$ 11,6726,19% ATM 177 d.u.0,50-0.280,50-5,66%0,490,320,653.286,0000.5EUROPÉIA35,49%
CMIGO125PUTR$ 11,1724,39% OTM 33 d.u.0,11-0.180,11-26,667%0,150,070,233.070,0000.11EUROPÉIA20,93%
CMIGC140CALLR$ 12,6721,06% OTM 33 d.u.0,140.270,1427,273%0,020,0403.046,0000.14AMERICANA24,08%
CMIGC137CALLR$ 12,4221,07% ATM 33 d.u.0,210.360,2140,00%0,250,040,452.792,0000.21EUROPÉIA32,92%
CMIGN126W1PUTR$ 12,6566,21% ITM 3 d.u.0,88-0.80,88-20,00%0002.728,000,810.07EUROPÉIA82,40%
CMIGN125W4PUTR$ 12,5026,40% ITM 18 d.u.0,68-0.730,6800002.380,000,660.02EUROPÉIA74,94%
CMIGN130PUTR$ 11,6726,05% ATM 13 d.u.0,17-0.350,17-26,087%0001.701,0000.17EUROPÉIA37,14%
CMIGO212PUTR$ 19,9284,50% ITM 33 d.u.7,84-0.937,84-9,469%0001.568,008,080EUROPÉIA96,40%
CMIGC142CALLR$ 12,9221,90% OTM 33 d.u.0,100.20,1066,667%0,060,020,101.530,0000.1EUROPÉIA17,72%
CMIGO210PUTR$ 19,6790,15% ITM 33 d.u.7,64-0.917,64-4,50%0001.528,007,830EUROPÉIA95,22%
CMIGO122PUTR$ 10,9225,82% OTM 33 d.u.0,08-0.140,08-20,00%0,110,070,151.462,0000.08EUROPÉIA15,84%
CMIGP1PUTR$ 12,1720,79% ATM 52 d.u.0,45-0.480,45-26,23%0001.350,000,330.12EUROPÉIA52,16%
CMIGN116W1PUTR$ 11,6529,73% ATM 3 d.u.0,07-0.290,07-63,158%0,010,0201.152,0000.07EUROPÉIA29,80%
CMIGO117PUTR$ 10,4228,29% OTM 33 d.u.0,04-0.070,04-20,00%0,1000,201.108,0000.04EUROPÉIA8,64%
CMIGN122PUTR$ 10,9228,55% OTM 13 d.u.0,03-0.080,03-40,00%0,050,020,081.063,0000.03EUROPÉIA9,37%
CMIGO135PUTR$ 12,1725,32% ATM 33 d.u.0,50-0.530,50-15,254%0,4000,801.038,000,330.17EUROPÉIA56,36%
CMIGG135CALLR$ 12,1718,86% ATM 114 d.u.0,790.620,7900,5001,001.027,0000.79AMERICANA57,28%
CMIGP125PUTR$ 11,1726,95% OTM 52 d.u.0,20-0.220,2000,1300,251.020,0000.2EUROPÉIA26,31%