Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,25

    -0,03 arrow -0,266%

    • R$ 11,40

      Máxima

    • R$ 11,22

      Mínima

    • 7.242.700,00

      Volume

    • 05/08/26, 17:59:37

      Último Negócio

    • R$ 11,32

      Abertura

    • R$ 81,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,24%

      IV (1a)

    • 21,05%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGT136PUTR$ 13,2116,07% ITM 12 d.u.1,879-11,86-2,105%0,430,86062.682,001,960EUROPÉIA100,00%
CMIGU125PUTR$ 12,3622,27% ITM 31 d.u.0,99-0.830,992,062%0,200,40056.614,001,110EUROPÉIA85,06%
CMIGU120PUTR$ 11,8620,38% ITM 31 d.u.0,58-0.680,581,754%0,030,06029.618,000,610EUROPÉIA70,91%
CMIGN154PUTR$ 14,9626,17% ITM 135 d.u.2,86-0.852,86000028.599,003,710EUROPÉIA88,88%
CMIGT123PUTR$ 11,7121,29% ATM 12 d.u.0,46-0.760,46-8,00%0,100,20027.125,000,460EUROPÉIA77,41%
CMIGI111CALLR$ 11,1122,52% ATM 31 d.u.0,530.660,531,923%0,250,50023.288,000,140.39EUROPÉIA62,61%
CMIGI110CALLR$ 10,8623,56% ATM 31 d.u.0,710.750,712,899%00020.960,000,390.32AMERICANA71,88%
CMIGH123CALLR$ 11,7123,56% ATM 12 d.u.0,090.260,09-10,00%0,130,070,1920.123,0000.09EUROPÉIA24,67%
CMIGT112PUTR$ 11,1122,54% ATM 12 d.u.0,13-0.340,138,333%0,250,050,4514.839,0000.13EUROPÉIA36,09%
CMIGU117PUTR$ 11,6121,11% ATM 31 d.u.0,43-0.570,4300,060,11014.075,000,360.07EUROPÉIA59,73%
CMIGT120PUTR$ 11,4622,68% ATM 12 d.u.0,30-0.590,30-6,25%0,100,20011.891,000,210.09EUROPÉIA60,77%
CMIGI120CALLR$ 11,8621,22% OTM 31 d.u.0,170.320,1700,200,100,3010.681,0000.17AMERICANA29,74%
CMIGJ126CALLR$ 12,0626,16% OTM 50 d.u.0,320.380,3200,270,180,3510.550,0000.32AMERICANA33,23%
CMIGH112CALLR$ 11,1122,70% ATM 12 d.u.0,340.660,34-2,857%0,250,150,359.925,000,140.2EUROPÉIA63,80%
CMIGI113CALLR$ 11,3621,91% ATM 31 d.u.0,380.550,382,703%0,280,120,439.434,0000.38AMERICANA51,72%
CMIGH115CALLR$ 11,3622,36% ATM 12 d.u.0,200.480,2000,200,150,248.992,0000.2AMERICANA46,14%
CMIGU113PUTR$ 11,3621,93% ATM 31 d.u.0,31-0.450,31-3,125%0,300,250,358.175,000,110.2EUROPÉIA48,29%
CMIGH11CALLR$ 10,8619,83% ATM 12 d.u.0,500.840,50-3,846%0,3800,758.141,000,390.11AMERICANA82,55%
CMIGH125CALLR$ 11,9622,98% OTM 12 d.u.0,040.140,04-20,00%0,060,030,098.046,0000.04AMERICANA13,09%
CMIGI996CALLR$ 9,9628,79% ITM 31 d.u.1,490.921,492,055%0,010,0107.952,001,290.2EUROPÉIA90,56%
CMIGK125CALLR$ 12,3625,96% OTM 73 d.u.0,370.370,3700007.768,0000.37AMERICANA31,78%
CMIGT115PUTR$ 11,3622,37% ATM 12 d.u.0,24-0.520,24-7,692%0,1500,306.757,000,110.13EUROPÉIA53,86%
CMIGI994CALLR$ 9,7630,68% ITM 31 d.u.1,680.941,682,439%0,531,0606.584,001,490.19EUROPÉIA92,15%
CMIGL110CALLR$ 10,8628,25% ATM 94 d.u.1,280.721,2800,9001,796.400,000,390.89AMERICANA65,51%
CMIGT125PUTR$ 11,9617,22% ITM 12 d.u.0,65-0.930,65-7,143%0,250,4906.384,000,710EUROPÉIA93,10%
CMIGH111CALLR$ 10,9624,90% ATM 12 d.u.0,460.730,4600,430,110,755.924,000,290.17AMERICANA71,47%
CMIGT128PUTR$ 12,4619,74% ITM 12 d.u.1,135-0.991,1112,121%0,500,9905.873,001,210EUROPÉIA98,78%
CMIGF12CALLR$ 11,8220,14% ATM 467 d.u.2,360.82,3600,751,5005.208,0002.36AMERICANA71,27%
CMIGH111W4CALLR$ 11,1124,80% ATM 17 d.u.0,420.640,4200004.326,000,140.28EUROPÉIA61,73%
CMIGI117CALLR$ 11,6121,48% ATM 31 d.u.0,260.430,2600,280,200,363.667,0000.26EUROPÉIA40,38%
CMIGW110PUTR$ 10,8626,49% ATM 73 d.u.0,30-0.280,3000,340,220,453.000,0000.3EUROPÉIA32,99%
CMIGU110PUTR$ 10,8622,14% ATM 31 d.u.0,13-0.240,13-7,143%0,110,070,152.769,0000.13EUROPÉIA26,72%
CMIGH107CALLR$ 10,6128,93% ITM 12 d.u.0,760.850,7600,750,501,002.736,000,640.12EUROPÉIA83,99%
CMIGI125CALLR$ 12,3622,66% OTM 31 d.u.0,080.170,0800,080,060,102.715,0000.08AMERICANA15,33%
CMIGU111PUTR$ 11,1120,87% ATM 31 d.u.0,19-0.340,19-9,524%0,200,120,282.392,0000.19EUROPÉIA36,21%
CMIGN996PUTR$ 9,9628,16% OTM 135 d.u.0,20-0.150,2000002.000,0000.2EUROPÉIA20,45%
CMIGT115W2PUTR$ 11,5616,05% ATM 7 d.u.0,30-0.810,307,143%0,100,2001.920,000,310EUROPÉIA81,44%
CMIGJ113CALLR$ 11,3127,74% ATM 50 d.u.0,670.590,67-29,474%0,660,560,751.735,0000.67EUROPÉIA54,14%
CMIGK122CALLR$ 12,1127,10% OTM 73 d.u.0,480.430,486,667%0001.680,0000.48EUROPÉIA37,46%
CMIGQ215PUTR$ 21,3235,30% ITM 198 d.u.8,08-0.948,0800001.625,0010,070EUROPÉIA96,95%
CMIGT146PUTR$ 14,46224,32% ITM 12 d.u.4,333-0.63,09-3,135%0001.556,003,210EUROPÉIA77,18%
CMIGH120CALLR$ 11,4623,65% ATM 12 d.u.0,170.420,1700,210,120,301.455,0000.17AMERICANA39,58%
CMIGK120CALLR$ 11,8631,38% OTM 73 d.u.0,680.50,684,615%0001.360,0000.68AMERICANA43,09%
CMIGT111PUTR$ 10,9623,36% ATM 12 d.u.0,09-0.250,09-10,00%0,090,070,101.273,0000.09EUROPÉIA27,15%
CMIGX994PUTR$ 9,7628,27% OTM 94 d.u.0,12-0.120,1200,130,070,181.260,0000.12EUROPÉIA15,45%
CMIGT11PUTR$ 10,8622,49% ATM 12 d.u.0,06-0.190,06-25,00%0,080,060,101.146,0000.06EUROPÉIA20,60%
CMIGH110CALLR$ 10,0421,12% ITM 262 d.u.2,610.92,6102,552,003,111.068,001,211.4AMERICANA85,28%
CMIGH106CALLR$ 10,4631,34% ITM 12 d.u.0,900.880,909,756%0,830,561,101.030,000,790.11AMERICANA86,88%
CMIGV110PUTR$ 10,8623,64% ATM 50 d.u.0,20-0.260,2000,040,080975,0000.2EUROPÉIA29,90%
CMIGI107CALLR$ 10,6125,69% ITM 31 d.u.0,920.810,926,977%000920,000,640.28EUROPÉIA78,31%