Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:29:08

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,78

    0,01 arrow +0,093%

    • R$ 10,84

      Máxima

    • R$ 10,75

      Mínima

    • 1.828.800,00

      Volume

    • 19/01/26, 12:28:45

      Último Negócio

    • R$ 10,80

      Abertura

    • R$ 19,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,49%

      IV (1a)

    • 20,05%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGO130PUTR$ 11,6720,30% ITM 44 d.u.0,77-0.730,7700,760,740,7736.822,000,890EUROPÉIA76,11%
CMIGC117CALLR$ 10,4219,74% ATM 44 d.u.0,720.770,7200,730,710,7431.818,000,360.36EUROPÉIA74,08%
CMIGN130PUTR$ 11,6717,88% ITM 24 d.u.0,78-0.880,7800,790,770,8018.864,000,890EUROPÉIA89,26%
CMIGB115CALLR$ 10,1717,45% ITM 24 d.u.0,760.910,7600,770,760,7811.931,000,610.15AMERICANA90,06%
CMIGC122CALLR$ 10,9219,86% ATM 44 d.u.0,410.560,412,50%0,410,400,4210.971,0000.41EUROPÉIA53,05%
CMIGC115CALLR$ 10,1725,47% ITM 44 d.u.0,980.790,9800,930,910,9400,610.37AMERICANA76,04%
CMIGO135PUTR$ 12,1717,39% ITM 44 d.u.1,15-0.911,1501,171,161,1801,390EUROPÉIA91,82%
CMIGN127PUTR$ 11,4217,88% ITM 24 d.u.0,57-0.790,5700,560,550,5830.367,000,640EUROPÉIA80,18%
CMIGB117CALLR$ 10,4217,52% ATM 24 d.u.0,550.810,5500,550,540,5723.221,000,360.19EUROPÉIA79,68%
CMIGB120CALLR$ 10,6716,65% ATM 24 d.u.0,360.680,36-5,263%0,370,360,3822.555,000,110.25AMERICANA66,09%
CMIGB122CALLR$ 10,9216,79% ATM 24 d.u.0,220.510,2200,230,220,2415.137,0000.22EUROPÉIA48,56%
CMIGO125PUTR$ 11,1719,69% ATM 44 d.u.0,43-0.550,4300,430,410,449.180,000,390.04EUROPÉIA57,82%
CMIGN122PUTR$ 10,9217,87% ATM 24 d.u.0,24-0.490,24-4,00%0,240,230,255.078,000,140.1EUROPÉIA51,48%
CMIGN125PUTR$ 11,1718,92% ATM 24 d.u.0,40-0.640,402,564%0,380,370,393.980,000,390.01EUROPÉIA66,49%
CMIGB127CALLR$ 11,4216,77% OTM 24 d.u.0,060.20,06-14,286%0,070,060,072.146,0000.06EUROPÉIA18,38%
CMIGC125CALLR$ 11,1719,65% ATM 44 d.u.0,290.450,293,571%0,290,280,302.023,0000.29AMERICANA42,17%
CMIGO127PUTR$ 11,4220,05% ITM 44 d.u.0,59-0.650,5900,570,560,591.101,000,640EUROPÉIA67,70%
CMIGO122PUTR$ 10,9219,02% ATM 44 d.u.0,29-0.440,29-9,375%0,300,290,31778,000,140.15EUROPÉIA46,67%
CMIGM110W5PUTR$ 10,6517,62% ATM 9 d.u.0,07-0.30,07-22,222%0,080,070,08299,0000.07EUROPÉIA31,31%
CMIGC120CALLR$ 10,6720,29% ATM 44 d.u.0,560.670,56-1,754%0,550,540,57280,000,110.45AMERICANA63,55%
CMIGA110W5CALLR$ 10,6519,11% ATM 9 d.u.0,260.690,26-18,75%0,260,250,27156,000,130.13AMERICANA67,24%
CMIGC132CALLR$ 11,9219,27% OTM 44 d.u.0,080.180,0800,090,080,09120,0000.08EUROPÉIA15,70%
CMIGO120PUTR$ 10,6719,64% ATM 44 d.u.0,20-0.330,20-4,762%0,200,190,211.883,0000.2EUROPÉIA35,92%
CMIGB106W1CALLR$ 10,6518,83% ATM 14 d.u.0,310.680,3100,320,300,33620,000,130.18AMERICANA66,06%
CMIGM115W4PUTR$ 11,1523,30% ATM 4 d.u.0,37-0.860,37-2,632%0,360,340,37327,000,370EUROPÉIA86,30%
CMIGN115PUTR$ 10,1719,95% OTM 24 d.u.0,04-0.120,04-20,00%0,040,030,04158,0000.04EUROPÉIA13,21%
CMIGB130CALLR$ 11,6717,32% OTM 24 d.u.0,030.110,03-25,00%0,040,030,04158,0000.03AMERICANA10,05%
CMIGO112PUTR$ 9,9221,04% OTM 44 d.u.0,05-0.110,0500,060,050,0680,0000.05EUROPÉIA12,30%
CMIGM115W5PUTR$ 11,157,95% ATM 9 d.u.0,32-0.970,32-11,111%0,360,340,3732,000,370EUROPÉIA97,40%
CMIGN111W1PUTR$ 11,1516,21% ATM 14 d.u.0,35-0.750,3500,370,350,3800,370EUROPÉIA76,21%
CMIGO107PUTR$ 9,4225,02% OTM 44 d.u.0,03-0.060,0300,030,020,03000.03EUROPÉIA7,29%
CMIGN132PUTR$ 11,9222,29% ITM 24 d.u.1,03-0.891,0310,753%1,051,001,1048.707,001,140EUROPÉIA90,59%
CMIGB125CALLR$ 11,1717,50% ATM 24 d.u.0,130.340,1300,130,120,144.668,0000.13AMERICANA32,43%
CMIGC127CALLR$ 11,4219,08% OTM 44 d.u.0,190.340,19-5,00%0,200,180,213.667,0000.19EUROPÉIA31,61%
CMIGN120PUTR$ 10,6717,60% ATM 24 d.u.0,13-0.330,1300,130,120,143.065,0000.13EUROPÉIA34,84%
CMIGC130CALLR$ 11,6719,49% OTM 44 d.u.0,130.260,1300,130,120,14664,0000.13AMERICANA23,08%
CMIGO117PUTR$ 10,4220,02% ATM 44 d.u.0,13-0.240,1300,130,120,14363,0000.13EUROPÉIA26,25%
CMIGA110W4CALLR$ 10,6517,73% ATM 4 d.u.0,190.740,19-29,63%0,200,180,21228,000,130.06AMERICANA73,38%
CMIGB132CALLR$ 11,9216,59% OTM 24 d.u.0,010.040,01-50,00%0,020,010,02143,0000.01EUROPÉIA4,03%
CMIGO102PUTR$ 8,9225,94% OTM 44 d.u.0,01-0.020,01-66,667%0,020,010,0220,0000.01EUROPÉIA2,86%
CMIGN110PUTR$ 9,6721,90% OTM 24 d.u.0,01-0.030,01-50,00%0,020,010,021,0000.01EUROPÉIA3,94%
CMIGN106W1PUTR$ 10,6516,23% ATM 14 d.u.0,08-0.30,0800,100,090,11000.08EUROPÉIA31,32%
CMIGB804CALLR$ 6,6786,21% ITM 24 d.u.4,220.984,22-9,247%000312.910,004,110.11AMERICANA95,71%
CMIGB100CALLR$ 8,6732,19% ITM 24 d.u.2,220.992,22000089.022,002,110.11AMERICANA98,83%
CMIGB102CALLR$ 8,9244,07% ITM 24 d.u.2,010.942,01000081.407,001,860.15EUROPÉIA92,16%
CMIGB554CALLR$ 4,17157,77% ITM 24 d.u.6,690.996,69000038.133,006,610.08EUROPÉIA95,84%
CMIGB954CALLR$ 8,1764,36% ITM 24 d.u.2,770.942,7700006.094,002,610.16EUROPÉIA91,29%
CMIGC10CALLR$ 8,6734,06% ITM 44 d.u.2,330.962,3300005.799,002,110.22AMERICANA94,73%
CMIGJ119CALLR$ 11,6722,91% OTM 188 d.u.0,940.570,94-6,00%0,930,851,005.191,0000.94AMERICANA49,61%
CMIGP127PUTR$ 11,4219,22% ITM 63 d.u.0,57-0.580,5700,230,4502.846,000,640EUROPÉIA62,17%