Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,29

    0,11 arrow +0,984%

    • R$ 11,29

      Máxima

    • R$ 11,06

      Mínima

    • 16.344.200,00

      Volume

    • 04/09/26, 18:39:22

      Último Negócio

    • R$ 11,20

      Abertura

    • R$ 183,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,85%

      IV (1a)

    • 21,35%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGJ676CALLR$ 6,76101,11% ITM 28 d.u.4,700.964,708,046%4,584,564,60117.970,004,530.17EUROPÉIA91,87%
CMIGV130PUTR$ 13,0636,76% ITM 28 d.u.1,69-0.841,69-2,874%1,691,681,7032.022,001,770EUROPÉIA87,11%
CMIGU133PUTR$ 13,3674,00% ITM 9 d.u.2,11-0.862,11-0,472%2,052,022,08422,002,070.04EUROPÉIA89,26%
CMIGU152PUTR$ 15,36132,84% ITM 9 d.u.4,18-0.864,1804,054,024,07418,004,070.11EUROPÉIA90,88%
CMIGU153PUTR$ 15,16126,67% ITM 9 d.u.3,97-0.863,97-16,771%3,853,823,87397,003,870.1EUROPÉIA90,85%
CMIGU128PUTR$ 12,8674,05% ITM 9 d.u.1,68-0.81,681,818%1,551,501,606.720,001,570.11EUROPÉIA83,33%
CMIGU111PUTR$ 11,1128,26% ATM 9 d.u.0,14-0.340,14-12,50%0,140,130,1523.916,0000.14EUROPÉIA35,90%
CMIGJ135CALLR$ 13,5633,67% OTM 28 d.u.0,040.070,0433,333%0,040,030,04233,0000.04AMERICANA5,94%
CMIGU115W2PUTR$ 11,5031,79% ATM 4 d.u.0,29-0.650,29-34,091%0,300,280,3158,000,210.08EUROPÉIA66,59%
CMIGV966PUTR$ 9,6637,23% OTM 28 d.u.0,05-0.080,05-16,667%0,050,040,055,0000.05EUROPÉIA9,50%
CMIGJ144CALLR$ 14,0634,07% OTM 28 d.u.0,020.040,0200,030,020,03000.02AMERICANA3,13%
CMIGU1PUTR$ 10,1139,00% OTM 9 d.u.0,02-0.060,0200,020,010,0257,0000.02EUROPÉIA6,38%
CMIGI117W2CALLR$ 11,7520,80% ATM 4 d.u.0,010.080,0100,020,010,025,0000.01EUROPÉIA7,24%
CMIGJ148CALLR$ 14,8140,87% OTM 28 d.u.0,020.030,0200,020,010,02000.02EUROPÉIA2,53%
CMIGJ115CALLR$ 11,5627,86% ATM 28 d.u.0,370.480,37-2,632%0,270,110,4396.917,0000.37AMERICANA44,22%
CMIGJ119CALLR$ 11,0623,87% ATM 28 d.u.0,580.680,58-9,375%0,600,480,7263.147,000,230.35AMERICANA65,56%
CMIGV126PUTR$ 12,0633,61% ITM 28 d.u.0,87-0.660,87-6,452%0,4400,8740.389,000,770.1EUROPÉIA69,71%
CMIGJ113CALLR$ 11,3127,15% ATM 28 d.u.0,480.570,48-2,041%0,520,450,5839.321,0000.48EUROPÉIA53,78%
CMIGU122W2PUTR$ 12,2549,55% ITM 4 d.u.0,97-0.890,97-5,825%00035.475,000,960.01EUROPÉIA90,41%
CMIGV124PUTR$ 12,3133,66% ITM 28 d.u.1,05-0.721,05-7,895%0,560,061,0633.261,001,020.03EUROPÉIA75,75%
CMIGJ105CALLR$ 10,3629,15% ITM 28 d.u.1,160.861,167,407%0,700,161,2329.537,000,930.23AMERICANA83,77%
CMIGU135PUTR$ 13,1659,91% ITM 9 d.u.1,87-0.91,87-23,045%1,070,251,8827.920,001,870EUROPÉIA91,45%
CMIGJ104CALLR$ 10,5629,15% ITM 28 d.u.1,000.811,008,696%0,600,201,0026.426,000,730.27AMERICANA78,47%
CMIGV113PUTR$ 11,3131,36% ATM 28 d.u.0,40-0.430,40-11,111%0,370,250,4824.118,000,020.38EUROPÉIA47,25%
CMIGU117PUTR$ 11,6129,63% ATM 9 d.u.0,41-0.650,41-18,00%0,320,210,4223.313,000,320.09EUROPÉIA67,16%
CMIGV104PUTR$ 10,5633,07% OTM 28 d.u.0,16-0.210,16-15,789%0,160,110,2023.296,0000.16EUROPÉIA24,75%
CMIGU113PUTR$ 11,3629,50% ATM 9 d.u.0,26-0.50,26-10,345%1,050,092,0022.626,000,070.19EUROPÉIA52,21%
CMIGV119PUTR$ 11,0632,51% ATM 28 d.u.0,31-0.350,31-11,429%0,320,180,4518.910,0000.31EUROPÉIA39,40%
CMIGK115CALLR$ 11,3631,49% ATM 51 d.u.0,750.580,752,74%0,070,13017.865,0000.75AMERICANA52,84%
CMIGJ126CALLR$ 12,0627,48% OTM 28 d.u.0,190.30,19-5,00%0,130,020,2417.245,0000.19AMERICANA27,15%
CMIGU125PUTR$ 12,3644,13% ITM 9 d.u.1,09-0.841,09-6,838%0,890,691,0916.945,001,070.02EUROPÉIA85,81%
CMIGI111CALLR$ 11,1118,76% ATM 9 d.u.0,300.730,30-3,226%0,340,230,4516.240,000,180.12EUROPÉIA71,45%
CMIGJ110CALLR$ 10,8628,24% ATM 28 d.u.0,770.730,771,316%0,180,35015.765,000,430.34AMERICANA69,81%
CMIGV115PUTR$ 11,5633,58% ATM 28 d.u.0,56-0.510,56-3,448%0,570,101,0414.034,000,270.29EUROPÉIA55,49%
CMIGT110PUTR$ 10,0426,36% OTM 240 d.u.0,24-0.140,24-25,00%0,260,150,3711.808,0000.24EUROPÉIA20,93%
CMIGV110PUTR$ 10,8632,62% ATM 28 d.u.0,24-0.290,24-11,111%0,060,1209.635,0000.24EUROPÉIA33,16%
CMIGJ127CALLR$ 12,5630,58% OTM 28 d.u.0,120.20,129,091%0,100,050,159.255,0000.12AMERICANA16,98%
CMIGI113CALLR$ 11,3622,14% ATM 9 d.u.0,180.490,185,882%0,130,040,219.028,0000.18AMERICANA47,70%
CMIGK117CALLR$ 11,6131,05% ATM 51 d.u.0,620.520,625,085%0,090,1807.457,0000.62EUROPÉIA46,75%
CMIGU120PUTR$ 11,8630,69% ATM 9 d.u.0,60-0.770,60-7,692%0,390,150,625.787,000,570.03EUROPÉIA78,76%
CMIGV105PUTR$ 10,3633,45% OTM 28 d.u.0,12-0.170,12-14,286%0,100,060,145.639,0000.12EUROPÉIA19,91%
CMIGO11PUTR$ 9,8627,93% OTM 133 d.u.0,17-0.130,17-19,048%0,280,040,524.760,0000.17EUROPÉIA18,30%
CMIGK122CALLR$ 12,1130,99% OTM 51 d.u.0,420.40,422,439%0,270,050,494.582,0000.42EUROPÉIA35,05%
CMIGL127CALLR$ 12,6135,45% OTM 72 d.u.0,520.380,5223,81%0,280,100,474.367,0000.52EUROPÉIA31,48%
CMIGK112CALLR$ 11,1129,57% ATM 51 d.u.0,850.650,856,25%0,890,751,033.980,000,180.67EUROPÉIA59,95%
CMIGJ155CALLR$ 14,8919,45% OTM 278 d.u.0,380.290,38-24,00%0,5301,063.800,0000.38AMERICANA22,51%
CMIGU110W2PUTR$ 11,0026,11% ATM 4 d.u.0,04-0.190,04-50,00%0,060,040,073.480,0000.04EUROPÉIA20,12%
CMIGU110PUTR$ 10,8628,40% ATM 9 d.u.0,07-0.20,07-22,222%0,340,050,633.027,0000.07EUROPÉIA21,67%
CMIGV99PUTR$ 10,0633,29% OTM 28 d.u.0,07-0.110,07-22,222%0,110,050,163.021,0000.07EUROPÉIA13,26%
CMIGI120CALLR$ 11,8623,05% ATM 9 d.u.0,040.160,0433,333%0,050,020,072.652,0000.04AMERICANA14,78%