Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,36

    0,07 arrow +0,669%

    • R$ 10,38

      Máxima

    • R$ 10,17

      Mínima

    • 15.440.800,00

      Volume

    • 02/05/25, 18:38:07

      Último Negócio

    • R$ 10,33

      Abertura

    • R$ 159,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 80,11%

      IV (1a)

    • 21,93%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGQ130PUTR$ 12,1872,66% ITM 9 d.u.1,86-0.861,865,682%000193.211,001,820.04EUROPÉIA88,75%
CMIGE107CALLR$ 9,9323,64% ATM 9 d.u.0,510.860,51-13,559%0,050,090106.718,000,430.08AMERICANA84,86%
CMIGQ109PUTR$ 10,1826,38% ATM 9 d.u.0,11-0.320,11-26,667%0,160,110,2074.800,0000.11EUROPÉIA33,73%
CMIGQ112PUTR$ 10,4329,29% ATM 9 d.u.0,24-0.50,24-4,00%0,280,150,4165.936,000,070.17EUROPÉIA52,61%
CMIGR113PUTR$ 10,5024,68% ATM 33 d.u.0,35-0.470,35-5,405%0,160,32038.962,000,140.21EUROPÉIA50,17%
CMIGR112PUTR$ 10,4025,17% ATM 33 d.u.0,31-0.420,3100,270,120,4129.326,000,040.27EUROPÉIA46,06%
CMIGE112CALLR$ 10,4325,67% ATM 9 d.u.0,190.490,19-17,391%0,140,040,2328.987,0000.19AMERICANA47,31%
CMIGF103CALLR$ 9,5016,44% ITM 33 d.u.1,030.961,03-1,905%0,110,21025.750,000,860.17EUROPÉIA95,66%
CMIGF113CALLR$ 10,5020,84% ATM 33 d.u.0,330.530,33-13,158%0,280,080,4923.921,0000.33EUROPÉIA50,40%
CMIGE109CALLR$ 10,1826,79% ATM 9 d.u.0,340.680,34-10,526%0,250,100,4021.897,000,180.16EUROPÉIA66,01%
CMIGR108PUTR$ 10,1525,20% ATM 33 d.u.0,21-0.320,2100,1100,2214.663,0000.21EUROPÉIA35,73%
CMIGF108CALLR$ 10,1519,79% ATM 33 d.u.0,520.710,52-11,864%0,080,1509.419,000,210.31EUROPÉIA68,72%
CMIGE115CALLR$ 10,6826,27% ATM 9 d.u.0,100.310,10-16,667%0,100,050,149.207,0000.1EUROPÉIA29,32%
CMIGR114PUTR$ 10,7525,62% ATM 33 d.u.0,50-0.570,508,696%0008.252,000,390.11EUROPÉIA60,31%
CMIGF112CALLR$ 10,4021,38% ATM 33 d.u.0,390.580,39-13,333%0,330,150,517.667,0000.39AMERICANA55,23%
CMIGR116PUTR$ 11,0026,36% ITM 33 d.u.0,67-0.660,678,065%0,010,0106.975,000,640.03EUROPÉIA69,06%
CMIGQ107PUTR$ 9,9332,62% ATM 9 d.u.0,08-0.210,0800,070,060,086.888,0000.08EUROPÉIA23,21%
CMIGQ115PUTR$ 10,6833,23% ATM 9 d.u.0,42-0.650,4216,667%0004.776,000,320.1EUROPÉIA67,07%
CMIGQ103PUTR$ 9,6833,60% OTM 9 d.u.0,04-0.120,04-20,00%0,050,030,064.618,0000.04EUROPÉIA13,34%
CMIGQ116PUTR$ 10,9337,72% ITM 9 d.u.0,63-0.740,6314,545%0,4300,853.465,000,570.06EUROPÉIA76,48%
CMIGF116CALLR$ 11,0021,49% OTM 33 d.u.0,150.30,15-16,667%0,200,080,313.364,0000.15EUROPÉIA27,74%
CMIGR104PUTR$ 9,7526,24% OTM 33 d.u.0,11-0.190,1110,00%0,090,050,133.143,0000.11EUROPÉIA22,04%
CMIGA10CALLR$ 9,1819,50% ITM 428 d.u.3,090.933,0903,052,563,542.165,001,181.91AMERICANA88,83%
CMIGF114CALLR$ 10,7520,74% ATM 33 d.u.0,220.410,22-18,519%0,250,090,401.706,0000.22AMERICANA38,09%
CMIGO100PUTR$ 9,1824,57% OTM 224 d.u.0,17-0.130,17-10,526%0,1300,251.530,0000.17EUROPÉIA18,27%
CMIGR106PUTR$ 10,0025,87% ATM 33 d.u.0,17-0.270,176,25%0,150,100,191.391,0000.17EUROPÉIA30,41%
CMIGH104CALLR$ 9,6217,62% ITM 73 d.u.1,150.891,15-3,361%0001.150,000,740.41AMERICANA87,09%
CMIGR103PUTR$ 9,5026,86% OTM 33 d.u.0,07-0.130,07-12,50%0,270,040,501.104,0000.07EUROPÉIA15,43%
CMIGG117CALLR$ 10,9319,89% OTM 53 d.u.0,260.40,26-13,333%0,230,050,401.056,0000.26EUROPÉIA36,96%
CMIGE116CALLR$ 10,9325,20% OTM 9 d.u.0,040.160,04-33,333%0,070,020,12911,0000.04AMERICANA14,67%
CMIGU130PUTR$ 12,0123,51% ITM 98 d.u.1,30-0.721,300,775%000780,001,650EUROPÉIA76,93%
CMIGG112CALLR$ 10,4320,54% ATM 53 d.u.0,500.60,50-3,846%000687,0000.5EUROPÉIA56,82%
CMIGR997PUTR$ 9,1528,68% OTM 33 d.u.0,04-0.080,04-20,00%0,040,020,06685,0000.04EUROPÉIA9,53%
CMIGL2CALLR$ 11,5122,53% OTM 163 d.u.0,650.490,6544,444%0,790,451,13455,0000.65AMERICANA41,78%
CMIGS106PUTR$ 9,9323,62% ATM 53 d.u.0,17-0.240,17-5,556%0,050,100394,0000.17EUROPÉIA27,77%
CMIGF119CALLR$ 11,2520,26% OTM 33 d.u.0,080.20,08-27,273%0,070,030,11390,0000.08AMERICANA17,66%
CMIGS148PUTR$ 14,1842,45% ITM 53 d.u.3,51-0.923,510000351,003,820EUROPÉIA94,17%
CMIGT116PUTR$ 10,8723,45% ATM 73 d.u.0,58-0.510,580000290,000,510.07EUROPÉIA55,78%
CMIGF123CALLR$ 11,5020,87% OTM 33 d.u.0,050.130,05-16,667%0,050,020,08245,0000.05EUROPÉIA11,61%
CMIGQ101PUTR$ 9,4338,86% OTM 9 d.u.0,03-0.080,0300,060,020,09234,0000.03EUROPÉIA9,56%
CMIGR971PUTR$ 9,0530,38% OTM 33 d.u.0,04-0.080,040000190,0000.04EUROPÉIA9,18%
CMIGT994PUTR$ 9,1226,21% OTM 73 d.u.0,08-0.110,08-11,111%000152,0000.08EUROPÉIA13,56%
CMIGE120CALLR$ 11,1823,13% OTM 9 d.u.0,010.050,01-66,667%0,020,010,03106,0000.01EUROPÉIA4,86%
CMIGS112PUTR$ 10,4326,59% ATM 53 d.u.0,40-0.410,40-2,439%0,2000,4080,000,070.33EUROPÉIA45,70%
CMIGH109CALLR$ 10,1219,67% ATM 73 d.u.0,800.740,80-9,091%00080,000,240.56AMERICANA70,00%
CMIGH10CALLR$ 10,3720,08% ATM 73 d.u.0,650.650,6544,444%0,3500,7065,0000.65EUROPÉIA61,24%
CMIGI130CALLR$ 12,0121,53% OTM 98 d.u.0,200.260,2000,140,080,2040,0000.2EUROPÉIA21,44%
CMIGT10PUTR$ 10,3723,13% ATM 73 d.u.0,34-0.360,3400,390,170,6034,000,010.33EUROPÉIA40,81%
CMIGQ100PUTR$ 9,1842,60% OTM 9 d.u.0,02-0.050,0200,010,01030,0000.02EUROPÉIA6,43%
CMIGS110PUTR$ 10,1824,36% ATM 53 d.u.0,26-0.320,26-3,704%00026,0000.26EUROPÉIA36,48%