Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:33

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,44

    0,11 arrow +0,971%

    • R$ 11,56

      Máxima

    • R$ 11,29

      Mínima

    • 5.165.200,00

      Volume

    • 19/03/25, 12:45:30

      Último Negócio

    • R$ 11,34

      Abertura

    • R$ 59,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,28%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGD111CALLR$ 11,2525,51% ATM 21 d.u.0,510.660,5118,605%0,510,500,5214.716,000,190.32EUROPÉIA63,22%
CMIGE112CALLR$ 11,2523,89% ATM 39 d.u.0,660.670,6610,00%0,680,660,69391,000,190.47AMERICANA63,51%
CMIGD109CALLR$ 11,0026,49% ATM 21 d.u.0,690.760,6915,00%0,680,660,7055.069,000,440.25AMERICANA73,12%
CMIGP114PUTR$ 11,5025,96% ATM 21 d.u.0,31-0.460,31-11,429%0,300,290,3126.417,000,060.25EUROPÉIA48,51%
CMIGP119PUTR$ 12,0024,67% ATM 21 d.u.0,59-0.690,59-9,231%0,590,570,6022.025,000,560.03EUROPÉIA71,04%
CMIGP116PUTR$ 11,7522,55% ATM 21 d.u.0,40-0.580,40-18,367%0,430,410,4410.456,000,310.09EUROPÉIA60,91%
CMIGQ115PUTR$ 11,5024,66% ATM 39 d.u.0,36-0.420,36-42,857%0,360,350,371.339,000,060.3EUROPÉIA45,82%
CMIGD114CALLR$ 11,5024,90% ATM 21 d.u.0,360.550,3638,462%0,370,350,3875.939,0000.36AMERICANA51,68%
CMIGD119CALLR$ 12,0023,87% ATM 21 d.u.0,150.310,1536,364%0,160,150,1720.609,0000.15AMERICANA28,41%
CMIGE115CALLR$ 11,5024,15% ATM 39 d.u.0,520.580,5218,182%0,530,500,5510.223,0000.52EUROPÉIA54,35%
CMIGE116CALLR$ 11,7524,27% ATM 39 d.u.0,400.490,4042,857%0,400,380,42565,0000.4AMERICANA45,34%
CMIGD130CALLR$ 13,0025,17% OTM 21 d.u.0,020.060,0200,030,020,03000.02AMERICANA4,98%
CMIGC111CALLR$ 11,0825,67% ATM 2 d.u.0,380.930,3811,765%0,420,390,4459.695,000,360.02AMERICANA92,39%
CMIGC114CALLR$ 11,3342,62% ATM 2 d.u.0,240.620,2433,333%0,250,230,2640.605,000,110.13EUROPÉIA60,36%
CMIGD116CALLR$ 11,7525,13% ATM 21 d.u.0,250.430,2538,889%0,250,230,2617.004,0000.25EUROPÉIA39,92%
CMIGP109PUTR$ 11,0025,37% ATM 21 d.u.0,12-0.240,12-20,00%0,130,120,1411.373,0000.12EUROPÉIA25,89%
CMIGC116CALLR$ 11,5843,22% ATM 2 d.u.0,120.390,1250,00%0,120,110,1310.503,0000.12AMERICANA37,89%
CMIGP111PUTR$ 11,2525,61% ATM 21 d.u.0,20-0.340,20-13,043%0,210,190,229.419,0000.2EUROPÉIA36,84%
CMIGA10CALLR$ 10,0025,64% ITM 458 d.u.3,780.893,7811,176%3,973,774,173.780,001,442.34AMERICANA81,59%
CMIGO114PUTR$ 11,3343,06% ATM 2 d.u.0,12-0.380,12-36,842%0,120,110,133.459,0000.12EUROPÉIA39,76%
CMIGC121CALLR$ 12,0838,21% OTM 2 d.u.0,010.060,0100,020,010,02128,0000.01AMERICANA5,64%
CMIGP98PUTR$ 9,8030,12% OTM 21 d.u.0,01-0.030,01-50,00%0,020,010,0230,0000.01EUROPÉIA3,14%
CMIGR180PUTR$ 12,7220,40% ITM 63 d.u.1,04-0.751,04-23,529%0,560,081,0472.228,101,280EUROPÉIA78,00%
CMIGD101CALLR$ 10,2531,01% ITM 21 d.u.1,340.921,3427,619%00025.850,001,190.15EUROPÉIA90,38%
CMIGC98CALLR$ 9,63147,39% ITM 2 d.u.1,880.921,8837,226%0,9801,9624.440,001,810.07EUROPÉIA89,51%
CMIGH10CALLR$ 11,1920,38% ATM 103 d.u.1,080.741,0800,5401,0814.904,000,250.83EUROPÉIA69,57%
CMIGC99CALLR$ 9,83133,84% ITM 2 d.u.1,680.911,6814,286%0,811,62011.760,001,610.07EUROPÉIA88,90%
CMIGD99CALLR$ 10,0041,97% ITM 21 d.u.1,620.91,6222,727%00011.340,001,440.18AMERICANA87,27%
CMIGD104CALLR$ 10,5027,49% ITM 21 d.u.1,100.91,1011,111%0,450,89011.304,000,940.16AMERICANA88,04%
CMIGO116PUTR$ 11,5843,71% ATM 2 d.u.0,25-0.610,25-26,471%0,250,230,279.154,000,140.11EUROPÉIA61,99%
CMIGU115PUTR$ 11,3320,90% ATM 128 d.u.0,32-0.280,326,667%0,450,310,608.596,0000.32EUROPÉIA33,23%
CMIGE122CALLR$ 12,2523,70% OTM 39 d.u.0,210.320,2140,00%0,220,190,247.953,0000.21AMERICANA28,62%
CMIGO111PUTR$ 11,0844,28% ATM 2 d.u.0,05-0.20,05-44,444%0,050,040,065.082,0000.05EUROPÉIA20,70%
CMIGC101CALLR$ 10,08111,19% ITM 2 d.u.1,420.911,4229,091%0,7101,424.262,001,360.06AMERICANA89,22%
CMIGP104PUTR$ 10,5028,01% OTM 21 d.u.0,05-0.110,05-16,667%0,050,040,064.126,0000.05EUROPÉIA12,43%
CMIGP106PUTR$ 10,7526,93% OTM 21 d.u.0,08-0.160,08-20,00%0,080,070,094.013,0000.08EUROPÉIA18,39%
CMIGO131PUTR$ 13,08100,71% ITM 2 d.u.1,66-0.921,66-11,23%0003.320,001,640.02EUROPÉIA93,66%
CMIGE120CALLR$ 12,0021,41% ATM 39 d.u.0,250.390,2513,636%0,320,250,392.998,0000.25EUROPÉIA35,54%
CMIGQ122PUTR$ 12,2521,43% ITM 39 d.u.0,74-0.70,74-10,843%0,330,6502.961,000,810EUROPÉIA73,07%
CMIGC119CALLR$ 11,8339,74% ATM 2 d.u.0,040.180,0433,333%0,050,040,062.625,0000.04EUROPÉIA17,48%
CMIGD106CALLR$ 10,7522,11% ITM 21 d.u.0,850.880,8510,39%0,340,6702.572,000,690.16EUROPÉIA86,71%
CMIGQ120PUTR$ 12,0017,24% ATM 39 d.u.0,50-0.650,50-29,577%0,230,4501.655,000,560EUROPÉIA67,08%
CMIGC109CALLR$ 10,8361,44% ITM 2 d.u.0,670.850,6726,415%0,200,3901.487,000,610.06EUROPÉIA83,95%
CMIGO119PUTR$ 11,8350,58% ATM 2 d.u.0,45-0.760,45-15,094%0,330,210,451.319,000,390.06EUROPÉIA77,15%
CMIGD124CALLR$ 12,5023,44% OTM 21 d.u.0,050.130,0525,00%0,060,050,071.193,0000.05AMERICANA11,83%
CMIGP124PUTR$ 12,5026,66% ITM 21 d.u.1,00-0.831,00-9,091%0,850,701,001.000,001,060EUROPÉIA85,30%
CMIGL2CALLR$ 12,3321,67% OTM 193 d.u.1,000.591,0000,830,651,001.000,0001AMERICANA51,40%
CMIGQ116PUTR$ 11,7522,82% ATM 39 d.u.0,45-0.510,45-27,419%0,180,350990,000,310.14EUROPÉIA54,72%
CMIGE109CALLR$ 11,0023,45% ATM 39 d.u.0,820.750,8224,242%0,860,551,16988,000,440.38EUROPÉIA72,48%
CMIGQ107PUTR$ 10,7526,50% OTM 39 d.u.0,14-0.20,14-6,667%0,130,110,15975,0000.14EUROPÉIA23,04%