Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:36:58

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,59

    -0,18 arrow -1,529%

    • R$ 11,75

      Máxima

    • R$ 11,56

      Mínima

    • 4.786.900,00

      Volume

    • 11/05/26, 12:36:49

      Último Negócio

    • R$ 11,71

      Abertura

    • R$ 55,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,35%

      IV (1a)

    • 22,20%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGR136PUTR$ 11,9919,43% ATM 28 d.u.0,43-0.610,4348,276%0,440,430,4554.444,000,400.03EUROPÉIA63,05%
CMIGF1CALLR$ 11,7420,83% ATM 28 d.u.0,330.520,33-38,889%0,340,330,3440.650,0000.33AMERICANA49,53%
CMIGR144PUTR$ 12,7420,97% ITM 28 d.u.1,02-0.871,0234,211%1,021,011,0327.998,001,150EUROPÉIA88,13%
CMIGR132PUTR$ 11,4920,67% ATM 28 d.u.0,20-0.360,2042,857%0,200,190,2020.667,0000.2EUROPÉIA38,17%
CMIGF127CALLR$ 10,9922,32% ITM 28 d.u.0,840.830,84-24,324%0,840,830,8517.962,000,600.24EUROPÉIA80,82%
CMIGF129CALLR$ 11,2421,36% ATM 28 d.u.0,640.750,64-25,581%0,650,640,6512.444,000,350.29AMERICANA72,50%
CMIGF132CALLR$ 11,4921,03% ATM 28 d.u.0,470.640,47-26,562%0,480,470,489.802,000,100.37EUROPÉIA61,59%
CMIGR139PUTR$ 12,2420,23% ITM 28 d.u.0,61-0.710,6132,609%0,610,600,626.330,000,650EUROPÉIA73,52%
CMIGR142PUTR$ 12,4919,02% ITM 28 d.u.0,79-0.820,7927,419%0,810,790,825.939,000,900EUROPÉIA83,73%
CMIGF125CALLR$ 10,7422,53% ITM 28 d.u.1,050.891,05-17,969%1,061,041,074.167,000,850.2AMERICANA87,89%
CMIGR1PUTR$ 11,7420,72% ATM 28 d.u.0,31-0.480,3140,909%0,300,290,3135.208,000,150.16EUROPÉIA50,46%
CMIGQ118PUTR$ 11,8921,66% ATM 4 d.u.0,31-0.80,3172,222%0,310,300,3228.211,000,300.01EUROPÉIA80,91%
CMIGF142CALLR$ 12,4921,00% OTM 28 d.u.0,090.20,09-50,00%0,100,090,103.445,0000.09EUROPÉIA18,49%
CMIGF136CALLR$ 11,9920,64% ATM 28 d.u.0,220.40,22-33,333%0,230,220,243.180,0000.22EUROPÉIA37,54%
CMIGF144CALLR$ 12,7420,64% OTM 28 d.u.0,050.130,05-58,333%0,070,060,072.497,0000.05AMERICANA11,52%
CMIGR129PUTR$ 11,2419,81% ATM 28 d.u.0,11-0.240,1110,00%0,130,120,131.935,0000.11EUROPÉIA25,78%
CMIGE120CALLR$ 11,6424,46% ATM 4 d.u.0,130.480,13-53,571%0,130,120,131.502,0000.13AMERICANA46,49%
CMIGR127PUTR$ 10,9922,08% OTM 28 d.u.0,08-0.170,0814,286%0,080,070,08328,0000.08EUROPÉIA18,90%
CMIGS137PUTR$ 11,9919,46% ATM 48 d.u.0,45-0.530,4528,571%0,480,460,49173,000,400.05EUROPÉIA55,98%
CMIGG135CALLR$ 11,7420,84% ATM 48 d.u.0,490.570,49-23,438%0,510,490,5315.120,0000.49AMERICANA53,40%
CMIGQ120PUTR$ 11,6425,14% ATM 4 d.u.0,16-0.520,16100,00%0,140,130,1512.952,000,050.11EUROPÉIA53,45%
CMIGF139CALLR$ 12,2421,32% OTM 28 d.u.0,150.30,15-44,444%0,150,140,161.576,0000.15AMERICANA27,42%
CMIGG13CALLR$ 11,2421,75% ATM 48 d.u.0,810.740,81-23,585%0,820,790,851.059,000,350.46AMERICANA70,42%
CMIGF152CALLR$ 13,4924,66% OTM 28 d.u.0,020.050,02-33,333%0,030,020,03702,0000.02EUROPÉIA4,34%
CMIGQ123W4PUTR$ 12,1419,10% ATM 9 d.u.0,52-0.870,5279,31%0,530,510,55260,000,550EUROPÉIA87,97%
CMIGE118CALLR$ 11,8922,98% ATM 4 d.u.0,040.210,04-73,333%0,050,040,0558,0000.04EUROPÉIA20,44%
CMIGQ118W5PUTR$ 11,6420,81% ATM 14 d.u.0,21-0.470,21162,50%0,210,200,2221,000,050.16EUROPÉIA48,61%
CMIGR122PUTR$ 10,4921,85% OTM 28 d.u.0,02-0.050,02-50,00%0,030,020,032,0000.02EUROPÉIA6,29%
CMIGQ123W5PUTR$ 12,148,95% ATM 14 d.u.0,466-0.970,3200,530,510,5500,550EUROPÉIA96,90%
CMIGS135PUTR$ 11,7421,20% ATM 48 d.u.0,36-0.430,3633,333%0,350,330,371.394,000,150.21EUROPÉIA46,72%
CMIGG139CALLR$ 12,2427,76% OTM 48 d.u.0,410.430,4100,290,270,311.091,0000.41AMERICANA37,96%
CMIGE125CALLR$ 12,1427,67% ATM 4 d.u.0,020.110,02-66,667%0,020,010,021.033,0000.02AMERICANA9,88%
CMIGF156CALLR$ 13,9929,71% OTM 28 d.u.0,020.040,0200,020,010,02583,0000.02EUROPÉIA3,56%
CMIGS132PUTR$ 11,4920,81% ATM 48 d.u.0,25-0.340,2531,579%0,260,240,27515,0000.25EUROPÉIA37,35%
CMIGS144PUTR$ 12,7421,02% ITM 48 d.u.0,98-0.760,9819,512%0,980,921,03389,001,150EUROPÉIA79,02%
CMIGQ118W4PUTR$ 11,6419,68% ATM 9 d.u.0,17-0.490,176,25%0,190,170,20170,000,050.12EUROPÉIA50,38%
CMIGQ115PUTR$ 11,1422,45% ATM 4 d.u.0,01-0.070,0100,020,010,0290,0000.01EUROPÉIA7,23%
CMIGE118W5CALLR$ 11,6421,39% ATM 14 d.u.0,250.530,25-37,50%0,260,240,2750,0000.25AMERICANA51,30%
CMIGR117PUTR$ 9,9925,68% OTM 28 d.u.0,01-0.030,0100,020,010,02000.01EUROPÉIA3,14%
CMIGF159CALLR$ 14,2436,84% OTM 28 d.u.0,040.070,0400,020,010,02000.04AMERICANA5,26%
CMIGS142PUTR$ 12,4915,38% ITM 48 d.u.0,70-0.760,7000,800,750,8400,900EUROPÉIA78,19%
CMIGT100PUTR$ 8,0438,78% OTM 73 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA3,38%
CMIGQ130PUTR$ 12,6442,69% ITM 4 d.u.1,04-0.941,0430,00%0,990,921,05100.709,001,050EUROPÉIA94,53%
CMIGE867CALLR$ 8,24134,39% ITM 4 d.u.3,380.983,38-33,725%00096.760,003,350.03AMERICANA97,40%
CMIGF120CALLR$ 10,2462,68% ITM 28 d.u.1,840.781,8400,681,35032.384,001,350.49AMERICANA71,14%
CMIGQ125PUTR$ 12,1438,17% ATM 4 d.u.0,58-0.820,5865,714%0,480,400,5626.220,000,550.03EUROPÉIA82,77%
CMIGG137CALLR$ 11,9920,79% ATM 48 d.u.0,370.480,37-30,189%0,390,350,4213.161,0000.37EUROPÉIA44,18%
CMIGQ133W4PUTR$ 13,144,34% ITM 9 d.u.1,489-11,30-2,256%00013.000,001,550EUROPÉIA100,00%
CMIGR3PUTR$ 13,7444,49% ITM 28 d.u.2,093-0.841,932,66%00012.810,002,150EUROPÉIA86,96%
CMIGG111CALLR$ 9,4951,00% ITM 48 d.u.2,520.872,52000010.332,002,100.42EUROPÉIA81,55%