Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,77

    0,08 arrow +0,748%

    • R$ 10,79

      Máxima

    • R$ 10,64

      Mínima

    • 9.049.000,00

      Volume

    • 17/06/25, 17:59:06

      Último Negócio

    • R$ 10,70

      Abertura

    • R$ 97,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,16%

      IV (1a)

    • 22,71%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGG113CALLR$ 11,4322,06% OTM 21 d.u.0,090.230,0912,50%0,090,080,104.060,0000.09EUROPÉIA21,31%
CMIGG120CALLR$ 11,1821,52% ATM 21 d.u.0,150.350,157,143%0,140,120,1533.979,0000.15AMERICANA32,35%
CMIGG117CALLR$ 10,9322,58% ATM 21 d.u.0,260.490,2613,043%0,250,230,2733.832,0000.26EUROPÉIA46,31%
CMIGF114CALLR$ 10,7517,06% ATM 1 d.u.0,060.590,06-33,333%0,080,060,0932.193,000,020.04AMERICANA58,54%
CMIGF103CALLR$ 9,5099,11% ITM 1 d.u.1,280.981,2811,304%0,250,50030.530,001,270.01EUROPÉIA97,65%
CMIGR135PUTR$ 12,90205,12% ITM 1 d.u.2,18-0.912,18-13,492%00021.760,002,130.05EUROPÉIA92,75%
CMIGG112CALLR$ 10,4322,82% ATM 21 d.u.0,560.750,5612,00%0,370,150,5921.567,000,340.22EUROPÉIA73,19%
CMIGT135PUTR$ 12,8728,01% ITM 41 d.u.1,88-0.911,88000018.790,002,100EUROPÉIA92,59%
CMIGF112CALLR$ 10,4034,05% ATM 1 d.u.0,380.950,3811,765%0,550,350,7518.295,000,370.01AMERICANA94,98%
CMIGH104CALLR$ 9,6222,59% ITM 41 d.u.1,380.941,3821,053%00017.526,001,150.23AMERICANA92,31%
CMIGF113CALLR$ 10,5042,12% ATM 1 d.u.0,300.840,3011,111%0,340,280,3916.833,000,270.03EUROPÉIA83,22%
CMIGS115PUTR$ 10,6822,00% ATM 21 d.u.0,18-0.370,18-18,182%0,190,110,2716.813,0000.18EUROPÉIA39,32%
CMIGT127PUTR$ 12,1222,38% ITM 41 d.u.1,17-0.851,17-4,878%00014.859,001,350EUROPÉIA86,84%
CMIGH10CALLR$ 10,3722,91% ATM 41 d.u.0,770.750,775,479%0,680,151,2014.619,000,400.37EUROPÉIA72,31%
CMIGG110CALLR$ 10,1822,15% ITM 21 d.u.0,750.860,755,634%0,690,281,1011.080,000,590.16AMERICANA84,58%
CMIGG115CALLR$ 10,6823,27% ATM 21 d.u.0,400.630,4014,286%0,300,150,4510.891,000,090.31AMERICANA59,97%
CMIGH109CALLR$ 10,1220,32% ITM 41 d.u.0,930.860,93-1,064%00010.685,000,650.28AMERICANA83,56%
CMIGS117PUTR$ 10,9331,27% ATM 21 d.u.0,41-0.50,4110,811%0,370,280,459.287,000,160.25EUROPÉIA53,53%
CMIGH114CALLR$ 10,6223,28% ATM 41 d.u.0,610.660,617,018%0,570,250,909.011,000,150.46AMERICANA62,84%
CMIGS112PUTR$ 10,4323,06% ATM 21 d.u.0,11-0.250,11-15,385%0,110,080,146.663,0000.11EUROPÉIA27,05%
CMIGT117PUTR$ 11,1222,31% ATM 41 d.u.0,45-0.530,45-35,714%0006.654,000,350.1EUROPÉIA56,57%
CMIGG12CALLR$ 11,3819,49% OTM 273 d.u.1,350.71,3500,450,9006.615,0001.35AMERICANA62,60%
CMIGR114PUTR$ 10,7534,11% ATM 1 d.u.0,08-0.450,08-46,667%0,360,060,656.160,0000.08EUROPÉIA46,03%
CMIGH116CALLR$ 10,8722,82% ATM 41 d.u.0,460.570,466,977%0,380,250,505.196,0000.46EUROPÉIA53,32%
CMIGR119PUTR$ 11,2551,93% ATM 1 d.u.0,49-0.90,49-12,50%0,010,0104.970,000,480.01EUROPÉIA90,88%
CMIGS120PUTR$ 11,1822,43% ATM 21 d.u.0,45-0.650,45-11,765%0,600,400,804.790,000,410.04EUROPÉIA67,08%
CMIGT10PUTR$ 10,3722,70% ATM 41 d.u.0,15-0.250,15-6,25%0,200,120,284.220,0000.15EUROPÉIA27,47%
CMIGT109PUTR$ 10,1223,33% OTM 41 d.u.0,10-0.180,10-9,091%0,090,060,124.133,0000.1EUROPÉIA20,06%
CMIGS124PUTR$ 11,6824,42% ITM 21 d.u.0,85-0.830,85-4,494%0,6801,353.400,000,910EUROPÉIA84,90%
CMIGR112PUTR$ 10,4048,77% ATM 1 d.u.0,02-0.120,02-50,00%0,0300,053.069,0000.02EUROPÉIA12,73%
CMIGT113PUTR$ 11,3722,30% ITM 41 d.u.0,60-0.630,60-3,226%0003.020,000,600EUROPÉIA66,01%
CMIGS106PUTR$ 9,9327,54% OTM 21 d.u.0,05-0.120,0500,040,030,052.524,0000.05EUROPÉIA13,18%
CMIGS110PUTR$ 10,1824,83% OTM 21 d.u.0,07-0.170,0700,080,060,092.440,0000.07EUROPÉIA18,38%
CMIGF116CALLR$ 11,0033,51% ATM 1 d.u.0,020.170,02-33,333%0,0200,041.994,0000.02EUROPÉIA16,18%
CMIGS133PUTR$ 12,6835,67% ITM 21 d.u.1,81-0.921,8100001.810,001,910EUROPÉIA93,72%
CMIGR130PUTR$ 12,40199,66% ITM 1 d.u.1,72-0.851,7200001.720,001,630.09EUROPÉIA88,09%
CMIGR113PUTR$ 10,5045,28% ATM 1 d.u.0,03-0.180,03-50,00%0,010,0201.633,0000.03EUROPÉIA18,57%
CMIGH122CALLR$ 11,6220,56% OTM 41 d.u.0,140.270,1416,667%0,140,070,201.400,0000.14AMERICANA24,12%
CMIGH117CALLR$ 11,1221,57% ATM 41 d.u.0,320.470,3210,345%0,500,270,721.239,0000.32AMERICANA43,33%
CMIGR106PUTR$ 10,0072,33% OTM 1 d.u.0,01-0.050,0100,0100,011.001,0000.01EUROPÉIA5,30%
CMIGI109CALLR$ 10,2621,35% ATM 66 d.u.1,000.791,00-13,043%0,8601,721.000,000,510.49AMERICANA75,83%
CMIGH113CALLR$ 11,3720,59% OTM 41 d.u.0,210.360,21-4,545%0,180,100,25886,0000.21EUROPÉIA33,01%
CMIGF119CALLR$ 11,2546,41% ATM 1 d.u.0,010.070,0100,0100,01411,0000.01AMERICANA6,83%
CMIGG124CALLR$ 11,6822,29% OTM 21 d.u.0,050.140,0500,040,020,06400,0000.05AMERICANA13,04%
CMIGR116PUTR$ 11,0072,39% ATM 1 d.u.0,33-0.670,3300,040,070363,000,230.1EUROPÉIA68,26%
CMIGR108PUTR$ 10,1560,56% OTM 1 d.u.0,01-0.060,01-50,00%0,0100,01256,0000.01EUROPÉIA6,07%
CMIGT122PUTR$ 11,6227,39% ITM 41 d.u.0,85-0.670,850000255,000,850EUROPÉIA70,93%
CMIGU114PUTR$ 10,7631,46% ATM 66 d.u.0,51-0.380,510000255,0000.51EUROPÉIA44,56%
CMIGS102PUTR$ 9,4330,83% OTM 21 d.u.0,02-0.050,02-33,333%0,020,010,03212,0000.02EUROPÉIA5,82%
CMIGS100PUTR$ 9,1835,44% OTM 21 d.u.0,02-0.040,0200,0100,02187,0000.02EUROPÉIA5,30%