Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,31

    -0,02 arrow -0,194%

    • R$ 10,48

      Máxima

    • R$ 10,31

      Mínima

    • 7.555.600,00

      Volume

    • 01/08/25, 18:31:56

      Último Negócio

    • R$ 10,42

      Abertura

    • R$ 78,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,40%

      IV (1a)

    • 21,96%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMIGH122CALLR$ 11,4434,66% OTM 9 d.u.0,020.070,0200,020,010,02148,0000.02AMERICANA6,06%
CMIGH125CALLR$ 11,6935,25% OTM 9 d.u.0,010.040,01-50,00%0,020,010,023,0000.01EUROPÉIA3,22%
CMIGT116PUTR$ 10,6922,55% ATM 9 d.u.0,39-0.760,39-18,75%0,350,280,4136.605,000,380.01EUROPÉIA77,69%
CMIGT114PUTR$ 10,4427,78% ATM 9 d.u.0,26-0.550,26-13,333%0,290,130,4528.782,000,130.13EUROPÉIA57,01%
CMIGU115PUTR$ 10,3322,27% ATM 34 d.u.0,26-0.410,26-13,333%0,280,250,3119.419,000,020.24EUROPÉIA44,04%
CMIGI116CALLR$ 10,8322,89% ATM 34 d.u.0,210.370,215,00%0,220,150,2817.973,0000.21EUROPÉIA33,77%
CMIGK116CALLR$ 10,8322,61% ATM 79 d.u.0,480.50,4814,286%0,030,06017.711,0000.48AMERICANA44,83%
CMIGH114CALLR$ 10,4430,58% ATM 9 d.u.0,200.460,2025,00%0,200,100,3017.516,0000.2AMERICANA43,43%
CMIGH116CALLR$ 10,6928,90% ATM 9 d.u.0,100.290,1011,111%0,110,060,1614.225,0000.1EUROPÉIA27,26%
CMIGI119CALLR$ 11,0822,99% OTM 34 d.u.0,140.270,147,692%0,140,110,1810.554,0000.14AMERICANA24,59%
CMIGU130PUTR$ 11,8352,82% ITM 34 d.u.1,661-0.71,280,787%0008.960,001,520EUROPÉIA76,28%
CMIGU114PUTR$ 10,5821,44% ATM 34 d.u.0,37-0.530,37-9,756%0,360,260,458.622,000,270.1EUROPÉIA55,76%
CMIGI114CALLR$ 10,5823,83% ATM 34 d.u.0,320.480,3214,286%0,330,150,507.823,0000.32AMERICANA44,48%
CMIGH928CALLR$ 8,4487,91% ITM 9 d.u.1,990.911,990,505%0007.564,001,870.12EUROPÉIA87,48%
CMIGJ850CALLR$ 8,5039,94% ITM 54 d.u.2,140.92,1400007.489,001,810.33EUROPÉIA86,49%
CMIGU946PUTR$ 9,2825,44% OTM 34 d.u.0,04-0.090,04-20,00%0,040,010,077.444,0000.04EUROPÉIA10,25%
CMIGT10PUTR$ 10,1926,30% ATM 9 d.u.0,13-0.360,13-23,529%0,110,060,155.462,0000.13EUROPÉIA38,05%
CMIGH10CALLR$ 10,1932,10% ATM 9 d.u.0,340.620,3421,429%1,050,102,004.854,000,120.22EUROPÉIA59,45%
CMIGI130CALLR$ 11,8324,23% OTM 34 d.u.0,040.10,04-33,333%0,040,020,064.398,0000.04EUROPÉIA8,19%
CMIGU119PUTR$ 11,0814,24% ITM 34 d.u.0,62-0.850,62-4,615%0004.392,000,770EUROPÉIA85,71%
CMIGI121CALLR$ 11,3323,06% OTM 34 d.u.0,090.190,0912,50%0,100,080,123.975,0000.09EUROPÉIA17,13%
CMIGU916PUTR$ 8,9828,48% OTM 34 d.u.0,03-0.060,0300,030,010,053.958,0000.03EUROPÉIA7,55%
CMIGJ115CALLR$ 10,7523,41% ATM 54 d.u.0,380.470,388,571%0,110,2203.800,0000.38EUROPÉIA42,75%
CMIGI115CALLR$ 10,3325,01% ATM 34 d.u.0,460.590,469,524%0,350,190,503.087,0000.46EUROPÉIA54,93%
CMIGH117CALLR$ 10,9431,26% OTM 9 d.u.0,060.190,0620,00%0,080,030,122.725,0000.06AMERICANA16,98%
CMIGT109PUTR$ 9,9428,58% ATM 9 d.u.0,07-0.210,07-22,222%0,060,040,072.707,0000.07EUROPÉIA23,10%
CMIGH984CALLR$ 8,8459,73% ITM 9 d.u.1,550.931,55-13,889%0002.015,001,470.08EUROPÉIA91,11%
CMIGI916CALLR$ 8,9832,92% ITM 34 d.u.1,540.911,5400002.002,001,330.21EUROPÉIA89,01%
CMIGU103PUTR$ 9,3326,15% OTM 34 d.u.0,05-0.10,05-16,667%0,050,020,071.952,0000.05EUROPÉIA12,01%
CMIGT98PUTR$ 9,8430,65% ATM 9 d.u.0,06-0.180,06-25,00%0,0400,071.866,0000.06EUROPÉIA19,58%
CMIGL114CALLR$ 10,7321,90% ATM 99 d.u.0,620.560,62-4,615%0001.788,0000.62AMERICANA50,50%
CMIGI109CALLR$ 10,0825,93% ATM 34 d.u.0,620.680,6210,714%0,4700,931.240,000,230.39AMERICANA64,56%
CMIGH109CALLR$ 9,9449,38% ATM 9 d.u.0,620.690,6231,915%0001.220,000,370.25AMERICANA65,35%
CMIGV110PUTR$ 10,2520,68% ATM 54 d.u.0,24-0.340,24-11,111%0,210,150,271.123,0000.24EUROPÉIA38,05%
CMIGG12CALLR$ 11,2022,24% OTM 241 d.u.1,100.621,10-12,00%0,410,8201.099,0001.1AMERICANA53,28%
CMIGU106PUTR$ 9,8323,33% ATM 34 d.u.0,11-0.210,11-15,385%0,110,090,131.008,0000.11EUROPÉIA23,63%
CMIGH113CALLR$ 11,1931,74% OTM 9 d.u.0,030.10,0300,030,020,04902,0000.03EUROPÉIA9,37%
CMIGU936PUTR$ 9,1827,12% OTM 34 d.u.0,04-0.080,04-20,00%0,0400,07864,0000.04EUROPÉIA9,83%
CMIGT113PUTR$ 11,1926,74% ITM 9 d.u.0,843-0.930,80-9,091%0,070,130800,000,880EUROPÉIA93,99%
CMIGU109PUTR$ 10,0821,82% ATM 34 d.u.0,16-0.290,16-20,00%0,140,100,18624,0000.16EUROPÉIA32,26%
CMIGU116PUTR$ 10,8321,36% ATM 34 d.u.0,52-0.640,526,122%0,180,350566,000,520EUROPÉIA67,11%
CMIGU952PUTR$ 8,6830,64% OTM 34 d.u.0,02-0.040,02-60,00%0,0300,05416,0000.02EUROPÉIA5,17%
CMIGF136CALLR$ 12,9522,92% OTM 221 d.u.0,440.340,4410,00%0,460,040,88394,0000.44EUROPÉIA26,16%
CMIGX108PUTR$ 9,8317,63% ATM 99 d.u.0,11-0.170,11-38,889%0,180,110,25360,0000.11EUROPÉIA20,08%
CMIGJ118CALLR$ 11,0023,08% OTM 54 d.u.0,280.390,287,692%0,2900,58304,0000.28AMERICANA34,49%
CMIGI936CALLR$ 9,1837,89% ITM 34 d.u.1,410.851,41-11,875%000283,001,130.28EUROPÉIA81,34%
CMIGT140PUTR$ 13,19383,31% ITM 9 d.u.4,898-0.492,7948,404%000279,002,880EUROPÉIA75,67%
CMIGJ110CALLR$ 10,2523,98% ATM 54 d.u.0,640.640,64-8,571%000254,000,060.58EUROPÉIA59,80%
CMIGJ113CALLR$ 10,5023,71% ATM 54 d.u.0,500.560,50-18,033%000250,0000.5AMERICANA51,30%
CMIGI131CALLR$ 12,3326,00% OTM 34 d.u.0,020.050,0200,080,010,14184,0000.02EUROPÉIA4,12%