Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,40

    -0,54 arrow -1,175%

    • R$ 45,78

      Máxima

    • R$ 45,24

      Mínima

    • 5.847.500,00

      Volume

    • 02/05/25, 17:07:45

      Último Negócio

    • R$ 45,44

      Abertura

    • R$ 265,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,45%

      IV (1a)

    • 24,81%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIE456CALLR$ 45,6030,52% ATM 9 d.u.1,050.511,05-21,053%0,060,12015.750,0001.05AMERICANA49,02%
ENGIR480PUTR$ 46,1025,95% ATM 33 d.u.1,66-0.471,66-61,663%00014.942,000,700.96EUROPÉIA51,14%
ENGIF455CALLR$ 45,6027,66% ATM 33 d.u.2,100.572,1000,360,71013.581,0002.1AMERICANA53,03%
ENGIE480CALLR$ 46,1028,01% ATM 9 d.u.0,740.430,74-26,00%1,2502,507.450,0000.74AMERICANA40,99%
ENGIF470CALLR$ 45,1029,07% ATM 33 d.u.2,460.612,4600003.198,000,302.16AMERICANA56,84%
ENGIE470CALLR$ 45,1032,83% ATM 9 d.u.1,390.581,39-16,766%0002.067,000,301.09AMERICANA55,99%
ENGIQ480PUTR$ 46,1022,15% ATM 9 d.u.1,03-0.591,031,98%0001.339,000,700.33EUROPÉIA60,85%
ENGIF383CALLR$ 38,3535,36% ITM 33 d.u.7,870.947,870000787,007,050.82EUROPÉIA91,74%
ENGIE381CALLR$ 38,1065,19% ITM 9 d.u.7,640.947,6454,343%2,484,950764,007,300.34AMERICANA91,91%
ENGIE441CALLR$ 44,1034,34% ATM 9 d.u.2,060.712,063,00%000618,001,300.76AMERICANA68,68%
ENGIF408CALLR$ 40,8528,76% ITM 33 d.u.5,500.895,500000550,004,550.95EUROPÉIA87,00%
ENGIE425CALLR$ 40,6048,61% ITM 9 d.u.5,180.915,1837,401%5,0009,99518,004,800.38AMERICANA88,90%
ENGIR470PUTR$ 45,1025,91% ATM 33 d.u.1,20-0.381,2001,0002,00240,0001.2EUROPÉIA41,86%
ENGIE481CALLR$ 48,1025,32% OTM 9 d.u.0,150.140,15-46,429%0,4500,89151,0000.15AMERICANA12,84%
ENGIR455PUTR$ 45,6025,95% ATM 33 d.u.1,42-0.431,420000142,000,201.22EUROPÉIA46,51%
ENGIR450PUTR$ 43,1026,48% OTM 33 d.u.0,58-0.220,5820,833%0,080,160116,0000.58EUROPÉIA25,07%
ENGIR440PUTR$ 42,1026,24% OTM 33 d.u.0,36-0.150,36-18,182%0,110,21036,0000.36EUROPÉIA17,71%
ENGIQ331PUTR$ 33,1073,91% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,30%
ENGIQ355PUTR$ 33,6078,03% OTM 9 d.u.0,04-0.020,040000000.04EUROPÉIA2,28%
ENGIQ370PUTR$ 35,1082,65% OTM 9 d.u.0,12-0.040,120000000.12EUROPÉIA5,49%
ENGIQ375PUTR$ 35,6077,60% OTM 9 d.u.0,11-0.040,110000000.11EUROPÉIA5,30%
ENGIE371CALLR$ 37,1096,45% ITM 9 d.u.8,950.898,95000008,300.65AMERICANA85,13%
ENGIQ371PUTR$ 37,1050,11% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA1,64%
ENGIQ395PUTR$ 37,6086,39% OTM 9 d.u.0,39-0.10,390000000.39EUROPÉIA13,54%
ENGIQ381PUTR$ 38,1047,21% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,43%
ENGIQ405PUTR$ 38,6048,20% OTM 9 d.u.0,05-0.030,050000000.05EUROPÉIA3,70%
ENGIE407CALLR$ 38,8583,90% ITM 9 d.u.7,270.867,2700,200,40006,550.72EUROPÉIA82,45%
ENGIQ407PUTR$ 38,8542,79% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,60%
ENGIQ391PUTR$ 39,1041,33% OTM 9 d.u.0,03-0.020,030000000.03EUROPÉIA2,66%
ENGIQ415PUTR$ 39,6045,96% OTM 9 d.u.0,08-0.050,0800,7501,50000.08EUROPÉIA5,66%
ENGIQ417PUTR$ 39,8566,26% OTM 9 d.u.0,38-0.130,380000000.38EUROPÉIA15,49%
ENGIQ401PUTR$ 40,1068,34% OTM 9 d.u.0,46-0.140,460000000.46EUROPÉIA17,55%
ENGIQ425PUTR$ 40,6061,33% OTM 9 d.u.0,41-0.140,410000000.41EUROPÉIA17,20%
ENGIQ411PUTR$ 41,1045,31% OTM 9 d.u.0,20-0.10,200000000.2EUROPÉIA12,03%
ENGIQ435PUTR$ 41,6034,42% OTM 9 d.u.0,10-0.070,100000000.1EUROPÉIA8,34%
ENGIE421CALLR$ 42,1050,01% ITM 9 d.u.3,950.813,95000003,300.65AMERICANA78,83%
ENGIQ421PUTR$ 42,1038,09% OTM 9 d.u.0,21-0.130,2100,030,050000.21EUROPÉIA14,08%
ENGIQ445PUTR$ 42,6035,66% OTM 9 d.u.0,24-0.150,240000000.24EUROPÉIA16,36%
ENGIE431CALLR$ 43,1039,69% ITM 9 d.u.2,930.792,93000002,300.63AMERICANA76,35%
ENGIQ431PUTR$ 43,1036,40% OTM 9 d.u.0,35-0.20,350000000.35EUROPÉIA21,51%
ENGIE455CALLR$ 43,6057,24% ATM 9 d.u.3,080.683,08000001,801.28AMERICANA64,16%
ENGIQ455PUTR$ 43,6030,62% ATM 9 d.u.0,32-0.210,320000000.32EUROPÉIA22,65%
ENGIQ441PUTR$ 44,1035,83% ATM 9 d.u.0,60-0.30,600000000.6EUROPÉIA32,14%
ENGIE465CALLR$ 44,6043,20% ATM 9 d.u.2,020.622,02000000,801.22AMERICANA59,24%
ENGIQ465PUTR$ 44,6030,31% ATM 9 d.u.0,60-0.340,6000,4800,95000.6EUROPÉIA35,84%
ENGIQ470PUTR$ 45,1024,99% ATM 9 d.u.0,62-0.40,620000000.62EUROPÉIA41,48%
ENGIQ456PUTR$ 45,6035,23% ATM 9 d.u.1,20-0.491,20000000,201EUROPÉIA51,18%
ENGIE466CALLR$ 46,6029,41% ATM 9 d.u.0,600.360,600000000.6AMERICANA33,95%
ENGIE476CALLR$ 47,6037,77% ATM 9 d.u.0,560.290,560000000.56AMERICANA26,32%
ENGIE496CALLR$ 49,6030,61% OTM 9 d.u.0,090.080,090000000.09AMERICANA6,97%