Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,81

    0,20 arrow +0,403%

    • R$ 50,56

      Máxima

    • R$ 49,63

      Mínima

    • 1.987.700,00

      Volume

    • 31/07/26, 17:05:55

      Último Negócio

    • R$ 50,49

      Abertura

    • R$ 99,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,99%

      IV (1a)

    • 25,71%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIH506CALLR$ 50,6127,01% ATM 15 d.u.1,120.461,120000107.230,0001.12AMERICANA43,75%
ENGIT493PUTR$ 49,3635,44% ATM 15 d.u.1,32-0.411,3200,030,0506.731,0001.32EUROPÉIA43,99%
ENGIJ541CALLR$ 54,1128,90% OTM 53 d.u.1,520.361,5200004.550,0001.52EUROPÉIA31,39%
ENGIH488CALLR$ 48,8625,36% ATM 15 d.u.1,990.681,9900002.384,000,951.04AMERICANA65,74%
ENGIT478PUTR$ 47,8631,00% ATM 15 d.u.0,59-0.250,5900001.957,0000.59EUROPÉIA27,67%
ENGIT488PUTR$ 48,8635,15% ATM 15 d.u.1,10-0.361,1000001.528,0001.1EUROPÉIA39,28%
ENGIU463PUTR$ 46,3630,22% OTM 34 d.u.0,63-0.190,6300001.260,0000.63EUROPÉIA22,69%
ENGIT483PUTR$ 48,3634,54% ATM 15 d.u.0,89-0.310,890000712,0000.89EUROPÉIA34,45%
ENGIJ561CALLR$ 56,1132,17% OTM 53 d.u.1,250.291,25-4,58%000625,0001.25EUROPÉIA24,33%
ENGIU483PUTR$ 48,3632,52% ATM 34 d.u.1,35-0.321,350000405,0001.35EUROPÉIA36,90%
ENGIU416PUTR$ 41,6131,24% OTM 34 d.u.0,09-0.040,09-43,75%000333,0000.09EUROPÉIA4,82%
ENGII483CALLR$ 48,3623,28% ATM 34 d.u.3,050.723,050000305,001,451.6AMERICANA69,43%
ENGIH521CALLR$ 52,1123,74% ATM 15 d.u.0,460.270,460000270,0000.46EUROPÉIA25,00%
ENGIU478PUTR$ 47,8627,89% ATM 34 d.u.0,89-0.270,89-23,276%000179,0000.89EUROPÉIA30,51%
ENGIH561CALLR$ 56,1127,41% OTM 15 d.u.0,070.050,070000140,0000.07EUROPÉIA4,47%
ENGIH511CALLR$ 51,1127,70% ATM 15 d.u.0,950.410,9528,378%1,090,182,0095,0000.95EUROPÉIA38,19%
ENGIH531CALLR$ 53,1128,79% OTM 15 d.u.0,430.220,4316,216%0,910,051,7786,0000.43EUROPÉIA20,09%
ENGII546CALLR$ 54,6127,68% OTM 34 d.u.0,710.250,71-26,804%00071,0000.71AMERICANA21,67%
ENGII541CALLR$ 54,1124,96% OTM 34 d.u.0,660.250,6601,1102,2266,0000.66EUROPÉIA22,43%
ENGIU453PUTR$ 45,3632,21% OTM 34 d.u.0,52-0.160,5200,080,15052,0000.52EUROPÉIA18,94%
ENGIT471PUTR$ 47,1132,52% OTM 15 d.u.0,46-0.20,46000046,0000.46EUROPÉIA22,35%
ENGIT468PUTR$ 46,8629,04% OTM 15 d.u.0,30-0.160,30-26,829%0,2300,4630,0000.3EUROPÉIA17,47%
ENGIT463PUTR$ 46,3629,34% OTM 15 d.u.0,23-0.130,23000023,0000.23EUROPÉIA14,12%
ENGIU433PUTR$ 43,3630,05% OTM 34 d.u.0,18-0.070,18000018,0000.18EUROPÉIA8,69%
ENGIU431PUTR$ 43,1130,49% OTM 34 d.u.0,17-0.070,17000017,0000.17EUROPÉIA8,22%
ENGIT448PUTR$ 44,8630,49% OTM 15 d.u.0,10-0.060,10000010,0000.1EUROPÉIA7,02%
ENGIT428PUTR$ 42,8632,24% OTM 15 d.u.0,03-0.020,0300006,0000.03EUROPÉIA2,44%
ENGIT433PUTR$ 43,3632,91% OTM 15 d.u.0,05-0.030,0500005,0000.05EUROPÉIA3,73%
ENGIH37CALLR$ 30,36236,91% ITM 15 d.u.22,000.8822,000000019,452.55AMERICANA71,94%
ENGIT37PUTR$ 30,3695,67% OTM 15 d.u.0,05-0.010,050000000.05EUROPÉIA2,08%
ENGIT398PUTR$ 39,8642,22% OTM 15 d.u.0,02-0.010,020000000.02EUROPÉIA1,44%
ENGIT413PUTR$ 41,3641,65% OTM 15 d.u.0,05-0.030,050000000.05EUROPÉIA3,18%
ENGIT416PUTR$ 41,6153,53% OTM 15 d.u.0,20-0.070,200000000.2EUROPÉIA8,52%
ENGIT418PUTR$ 41,8639,45% OTM 15 d.u.0,05-0.030,050000000.05EUROPÉIA3,30%
ENGIH423CALLR$ 42,36102,97% ITM 15 d.u.9,480.799,48000007,452.03AMERICANA70,89%
ENGIT423PUTR$ 42,3660,99% OTM 15 d.u.0,43-0.110,430000000.43EUROPÉIA14,31%
ENGIH438CALLR$ 43,8699,06% ITM 15 d.u.8,310.758,31000005,952.36AMERICANA66,91%
ENGIT438PUTR$ 43,8632,76% OTM 15 d.u.0,07-0.040,070000000.07EUROPÉIA4,97%
ENGIT443PUTR$ 44,3632,13% OTM 15 d.u.0,09-0.050,090000000.09EUROPÉIA6,21%
ENGIH448CALLR$ 44,8689,08% ITM 15 d.u.7,260.737,26000004,952.31AMERICANA65,86%
ENGIT451PUTR$ 45,1130,57% OTM 15 d.u.0,12-0.070,120000000.12EUROPÉIA8,14%
ENGIT453PUTR$ 45,3631,54% OTM 15 d.u.0,16-0.090,160000000.16EUROPÉIA10,06%
ENGIH458CALLR$ 45,8640,06% ITM 15 d.u.4,750.834,75000003,950.8AMERICANA80,94%
ENGIT458PUTR$ 45,8625,71% OTM 15 d.u.0,10-0.070,100000000.1EUROPÉIA7,94%
ENGIT461PUTR$ 46,1125,63% OTM 15 d.u.0,12-0.080,120000000.12EUROPÉIA9,23%
ENGIH473CALLR$ 47,3685,88% ITM 15 d.u.5,600.655,60000002,453.15AMERICANA56,86%
ENGIT473PUTR$ 47,3633,40% OTM 15 d.u.0,55-0.230,5500,140,290000.55EUROPÉIA25,04%
ENGIT476PUTR$ 47,6138,13% ATM 15 d.u.0,80-0.270,800000000.8EUROPÉIA30,07%
ENGIH478CALLR$ 47,8644,38% ATM 15 d.u.3,460.693,46000001,951.51AMERICANA65,03%
ENGIH481CALLR$ 48,1130,94% ATM 15 d.u.2,730.732,73000001,701.03EUROPÉIA70,02%