Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 48,28

    -0,17 arrow -0,351%

    • R$ 48,84

      Máxima

    • R$ 48,02

      Mínima

    • 2.892.800,00

      Volume

    • 08/10/25, 20:42:56

      Último Negócio

    • R$ 48,64

      Abertura

    • R$ 139,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,41%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIJ483CALLR$ 48,3530,30% ATM 6 d.u.0,940.520,94000071.882,0000.94EUROPÉIA50,47%
ENGIW483PUTR$ 48,3526,35% ATM 31 d.u.1,44-0.421,44000066.480,000,071.37EUROPÉIA45,58%
ENGIJ441CALLR$ 43,1064,32% ITM 6 d.u.5,580.895,58000042.929,005,180.4AMERICANA86,97%
ENGIK451CALLR$ 44,1034,61% ITM 31 d.u.5,460.835,46000042.428,004,181.28AMERICANA79,31%
ENGIW501PUTR$ 49,1025,30% ATM 31 d.u.1,73-0.491,7300,711,41019.363,000,820.91EUROPÉIA52,15%
ENGIK476CALLR$ 46,6026,25% ATM 31 d.u.3,200.733,20000019.108,001,681.52AMERICANA69,58%
ENGIW456PUTR$ 44,6026,51% OTM 31 d.u.0,34-0.140,34000017.064,0000.34EUROPÉIA16,40%
ENGIJ466CALLR$ 45,6044,10% ITM 6 d.u.3,150.823,15-1,563%00016.978,002,680.47AMERICANA80,26%
ENGIK541CALLR$ 54,1024,59% OTM 31 d.u.0,280.140,28-26,316%00015.190,0000.28AMERICANA11,95%
ENGIW49PUTR$ 49,6026,23% ATM 31 d.u.2,06-0.532,062,488%00015.036,001,320.74EUROPÉIA56,57%
ENGIK510CALLR$ 51,1025,13% OTM 31 d.u.0,910.340,91-10,784%0009.302,0000.91AMERICANA30,62%
ENGIJ531CALLR$ 52,1033,31% OTM 6 d.u.0,090.080,09-43,75%0007.988,0000.09AMERICANA7,39%
ENGIV501PUTR$ 49,1027,15% ATM 6 d.u.1,19-0.621,195,31%0,551,1005.516,000,820.37EUROPÉIA63,65%
ENGIJ526CALLR$ 52,6033,42% OTM 6 d.u.0,060.060,06-81,818%0004.193,0000.06EUROPÉIA5,18%
ENGIV483PUTR$ 48,3525,56% ATM 6 d.u.0,72-0.480,7200002.880,000,070.65EUROPÉIA49,12%
ENGIK500CALLR$ 50,1025,57% ATM 31 d.u.1,280.421,28-46,667%0002.560,0001.28AMERICANA39,01%
ENGIJ511CALLR$ 50,1028,36% ATM 6 d.u.0,270.230,2700002.545,0000.27AMERICANA21,28%
ENGIV486PUTR$ 47,6023,27% ATM 6 d.u.0,35-0.310,35-31,373%0001.750,0000.35EUROPÉIA32,16%
ENGIV491PUTR$ 48,1028,16% ATM 6 d.u.0,68-0.430,6870,00%0,8501,701.452,0000.68EUROPÉIA44,61%
ENGIW466PUTR$ 45,6027,29% OTM 31 d.u.0,57-0.210,577,547%0001.026,0000.57EUROPÉIA23,70%
ENGIJ521CALLR$ 51,1027,27% OTM 6 d.u.0,100.10,10-33,333%0001.000,0000.1AMERICANA9,74%
ENGIK531CALLR$ 53,1027,48% OTM 31 d.u.0,560.220,560000850,0000.56AMERICANA19,23%
ENGIW421PUTR$ 41,1029,40% OTM 31 d.u.0,08-0.040,08-11,111%000549,0000.08EUROPÉIA4,80%
ENGIW411PUTR$ 40,1029,06% OTM 31 d.u.0,04-0.020,040000524,0000.04EUROPÉIA2,70%
ENGIJ471CALLR$ 46,1025,07% ATM 6 d.u.2,410.92,41-12,364%000482,002,180.23AMERICANA89,53%
ENGIK501CALLR$ 49,1034,21% ATM 31 d.u.2,290.522,290000458,0002.29AMERICANA47,33%
ENGIW458PUTR$ 45,8527,67% OTM 31 d.u.0,65-0.230,650000244,0000.65EUROPÉIA25,83%
ENGIL541CALLR$ 54,1039,62% OTM 51 d.u.1,800.341,80-3,226%000180,0001.8AMERICANA28,09%
ENGIV496PUTR$ 48,6027,96% ATM 6 d.u.0,92-0.520,920000172,000,320.6EUROPÉIA54,10%
ENGIW476PUTR$ 46,6026,41% ATM 31 d.u.0,79-0.270,7923,438%000158,0000.79EUROPÉIA30,55%
ENGIW496PUTR$ 48,6026,13% ATM 31 d.u.1,54-0.441,5449,515%000154,000,321.22EUROPÉIA47,74%
ENGIW463PUTR$ 46,3527,19% ATM 31 d.u.0,76-0.260,764,11%000152,0000.76EUROPÉIA29,19%
ENGIW481PUTR$ 47,1027,07% ATM 31 d.u.0,99-0.320,99000099,0000.99EUROPÉIA35,14%
ENGIK520CALLR$ 52,1025,76% OTM 31 d.u.0,680.270,68-29,167%00068,0000.68AMERICANA23,86%
ENGIW471PUTR$ 46,1025,45% ATM 31 d.u.0,60-0.230,6027,66%0,070,14060,0000.6EUROPÉIA25,72%
ENGIJ541CALLR$ 53,1031,95% OTM 6 d.u.0,030.030,03000045,0000.03AMERICANA2,92%
ENGIW461PUTR$ 45,1026,55% OTM 31 d.u.0,43-0.170,43-8,511%00043,0000.43EUROPÉIA19,58%
ENGIV481PUTR$ 47,1026,62% ATM 6 d.u.0,29-0.240,29-3,333%00029,0000.29EUROPÉIA25,55%
ENGIV456PUTR$ 44,6031,25% OTM 6 d.u.0,04-0.040,04-33,333%0004,0000.04EUROPÉIA4,60%
ENGIV370PUTR$ 34,1097,34% OTM 6 d.u.0,02-0.010,020000000.02EUROPÉIA1,19%
ENGIJ383CALLR$ 38,35170,79% ITM 6 d.u.11,210.8511,21000009,931.28EUROPÉIA77,45%
ENGIJ408CALLR$ 40,85162,71% ITM 6 d.u.9,200.799,20000007,431.77EUROPÉIA70,97%
ENGIV408PUTR$ 40,8564,71% OTM 6 d.u.0,08-0.040,080000000.08EUROPÉIA4,90%
ENGIV441PUTR$ 43,1060,08% OTM 6 d.u.0,21-0.10,210000000.21EUROPÉIA11,29%
ENGIV446PUTR$ 43,6086,94% OTM 6 d.u.0,76-0.20,760000000.76EUROPÉIA23,70%
ENGIV451PUTR$ 44,1030,77% OTM 6 d.u.0,02-0.020,020000000.02EUROPÉIA2,57%
ENGIJ456CALLR$ 44,60116,05% ITM 6 d.u.5,560.715,56000003,681.88AMERICANA64,45%
ENGIJ461CALLR$ 45,10102,87% ITM 6 d.u.4,900.74,90000003,181.72AMERICANA64,41%
ENGIV461PUTR$ 45,1029,08% OTM 6 d.u.0,05-0.050,050000000.05EUROPÉIA5,88%
ENGIV466PUTR$ 45,6030,11% OTM 6 d.u.0,10-0.090,100000000.1EUROPÉIA10,16%