Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 46,15

    0,49 arrow +1,073%

    • R$ 47,03

      Máxima

    • R$ 45,80

      Mínima

    • 1.618.000,00

      Volume

    • 01/08/25, 18:26:59

      Último Negócio

    • R$ 46,62

      Abertura

    • R$ 74,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,48%

      IV (1a)

    • 23,42%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIT458PUTR$ 45,8533,72% ATM 10 d.u.0,98-0.420,98-2,00%00058.186,0000.98EUROPÉIA44,42%
ENGIH466CALLR$ 46,6039,26% ATM 10 d.u.1,340.491,3471,795%0,9001,7940.300,0001.34AMERICANA46,13%
ENGIT466PUTR$ 46,6032,16% ATM 10 d.u.1,29-0.521,29-11,644%0006.450,000,450.84EUROPÉIA54,10%
ENGII441CALLR$ 44,1024,95% ATM 35 d.u.3,450.773,45-29,878%0003.450,002,051.4AMERICANA73,78%
ENGIT451PUTR$ 45,1033,60% ATM 10 d.u.0,68-0.320,68-9,333%0,110,2103.400,0000.68EUROPÉIA34,92%
ENGIT456PUTR$ 45,6025,00% ATM 10 d.u.0,57-0.360,57-34,483%0002.937,0000.57EUROPÉIA37,47%
ENGIU476PUTR$ 47,6028,49% ATM 35 d.u.2,28-0.532,2800002.280,001,450.83EUROPÉIA56,92%
ENGIH441CALLR$ 44,1026,46% ATM 10 d.u.2,490.842,49-13,24%0001.245,002,050.44AMERICANA82,48%
ENGIU451PUTR$ 45,1023,81% ATM 35 d.u.0,84-0.310,84-32,80%0001.008,0000.84EUROPÉIA33,78%
ENGIT476PUTR$ 47,6033,83% ATM 10 d.u.1,95-0.641,95-11,364%000975,001,450.5EUROPÉIA66,14%
ENGIU445PUTR$ 44,6028,39% ATM 35 d.u.0,95-0.290,95-9,524%000557,0000.95EUROPÉIA32,98%
ENGII491CALLR$ 49,1026,92% OTM 35 d.u.1,030.351,0330,38%0,330,650341,0001.03AMERICANA31,29%
ENGIU431PUTR$ 43,1028,71% OTM 35 d.u.0,56-0.190,567,692%0,200,400336,0000.56EUROPÉIA22,53%
ENGIH458CALLR$ 45,8534,67% ATM 10 d.u.1,550.581,5530,252%000310,000,301.25EUROPÉIA55,35%
ENGIT461PUTR$ 46,1033,88% ATM 10 d.u.1,10-0.451,10-39,56%0,140,290205,0001.1EUROPÉIA47,66%
ENGIU441PUTR$ 44,1028,98% ATM 35 d.u.0,83-0.260,8300,010,01083,0000.83EUROPÉIA29,67%
ENGII501CALLR$ 50,1026,81% OTM 35 d.u.0,750.280,7511,94%00075,0000.75AMERICANA24,47%
ENGIH511CALLR$ 51,1025,98% OTM 10 d.u.0,030.030,03-95,00%00030,0000.03AMERICANA2,90%
ENGIH526CALLR$ 52,6032,23% OTM 10 d.u.0,030.030,03-85,00%0003,0000.03EUROPÉIA2,33%
ENGIT396PUTR$ 39,6049,86% OTM 10 d.u.0,10-0.050,100000000.1EUROPÉIA6,14%
ENGIT401PUTR$ 40,1046,66% OTM 10 d.u.0,10-0.050,100000000.1EUROPÉIA6,42%
ENGIH411CALLR$ 41,1063,16% ITM 10 d.u.5,750.855,75000005,050.7AMERICANA81,57%
ENGIT411PUTR$ 41,1045,78% OTM 10 d.u.0,17-0.080,170000000.17EUROPÉIA10,00%
ENGIH413CALLR$ 41,35133,34% ITM 10 d.u.7,540.717,54000004,802.74EUROPÉIA61,79%
ENGIT413PUTR$ 41,3546,64% OTM 10 d.u.0,21-0.10,210000000.21EUROPÉIA11,68%
ENGIT416PUTR$ 41,6043,59% OTM 10 d.u.0,19-0.10,190000000.19EUROPÉIA11,29%
ENGIT421PUTR$ 42,1049,86% OTM 10 d.u.0,38-0.150,380000000.38EUROPÉIA17,70%
ENGIT426PUTR$ 42,6049,20% OTM 10 d.u.0,46-0.180,460000000.46EUROPÉIA20,60%
ENGIT431PUTR$ 43,1031,17% OTM 10 d.u.0,16-0.110,160000000.16EUROPÉIA12,44%
ENGIT436PUTR$ 43,6036,26% OTM 10 d.u.0,35-0.190,350000000.35EUROPÉIA20,55%
ENGIT441PUTR$ 44,1042,01% ATM 10 d.u.0,63-0.260,630000000.63EUROPÉIA28,68%
ENGIH446CALLR$ 44,6018,91% ATM 10 d.u.1,910.861,91000001,550.36AMERICANA84,73%
ENGIT446PUTR$ 44,6032,23% ATM 10 d.u.0,48-0.260,480000000.48EUROPÉIA28,08%
ENGIH451CALLR$ 45,1036,24% ATM 10 d.u.2,050.672,05000001,051AMERICANA63,84%
ENGIH456CALLR$ 45,6027,77% ATM 10 d.u.1,450.631,45000000,550.9AMERICANA61,12%
ENGIH461CALLR$ 46,1025,15% ATM 10 d.u.1,070.561,07000000,051.02AMERICANA53,97%
ENGIH471CALLR$ 47,1028,03% ATM 10 d.u.0,720.40,720000000.72AMERICANA38,19%
ENGIT471PUTR$ 47,1059,24% ATM 10 d.u.2,56-0.532,56000000,951.61EUROPÉIA57,45%
ENGIH476CALLR$ 47,6034,27% ATM 10 d.u.0,760.370,760000000.76AMERICANA34,03%
ENGIH481CALLR$ 48,1028,74% ATM 10 d.u.0,430.270,4300,110,210000.43AMERICANA25,42%
ENGIT481PUTR$ 48,1061,60% ATM 10 d.u.3,25-0.593,25000001,951.3EUROPÉIA63,93%
ENGIH486CALLR$ 48,6032,75% OTM 10 d.u.0,430.250,4300,030,050000.43AMERICANA22,77%
ENGIH488CALLR$ 48,8525,78% OTM 10 d.u.0,200.160,200000000.2EUROPÉIA15,10%
ENGIT488PUTR$ 48,8546,51% ITM 10 d.u.3,24-0.73,24000002,700.54EUROPÉIA72,72%
ENGIH491CALLR$ 49,1033,59% OTM 10 d.u.0,350.210,350000000.35AMERICANA18,88%
ENGIT491PUTR$ 49,1038,76% ITM 10 d.u.3,19-0.763,19000002,950.24EUROPÉIA78,06%
ENGIH496CALLR$ 49,6034,63% OTM 10 d.u.0,290.170,290000000.29AMERICANA15,75%
ENGIH501CALLR$ 50,1061,65% OTM 10 d.u.0,950.290,950000000.95AMERICANA24,57%
ENGIH521CALLR$ 52,1030,19% OTM 10 d.u.0,030.030,030000000.03AMERICANA2,49%
ENGIH531CALLR$ 53,1052,57% OTM 10 d.u.0,240.110,240000000.24AMERICANA8,97%