Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,65

    0,10 arrow +0,202%

    • R$ 50,01

      Máxima

    • R$ 49,02

      Mínima

    • 3.220.400,00

      Volume

    • 16/09/25, 20:45:32

      Último Negócio

    • R$ 49,61

      Abertura

    • R$ 159,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,84%

      IV (1a)

    • 23,76%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIJ481CALLR$ 47,1025,23% ITM 23 d.u.3,510.813,51000045.265,002,550.96AMERICANA79,09%
ENGIJ511CALLR$ 50,1021,73% ATM 23 d.u.1,370.531,37-29,381%0,501,00036.990,0001.37AMERICANA50,42%
ENGII431CALLR$ 42,1077,26% ITM 3 d.u.7,650.987,6550,00%00017.595,007,550.1AMERICANA97,34%
ENGIJ441CALLR$ 43,1026,79% ITM 23 d.u.7,100.977,10-0,281%00011.360,006,550.55AMERICANA96,82%
ENGIJ501CALLR$ 49,1020,87% ATM 23 d.u.1,880.651,88-21,667%0,561,1309.750,000,551.33AMERICANA63,06%
ENGIV511PUTR$ 50,1028,12% ATM 23 d.u.1,61-0.471,6100009.660,000,451.16EUROPÉIA50,36%
ENGIJ471CALLR$ 46,1022,43% ITM 23 d.u.4,250.94,2500007.650,003,550.7AMERICANA89,18%
ENGII511CALLR$ 50,1023,74% ATM 3 d.u.0,350.390,35-36,364%0005.820,0000.35AMERICANA38,15%
ENGIV501PUTR$ 49,1028,49% ATM 23 d.u.1,18-0.381,1800004.720,0001.18EUROPÉIA41,13%
ENGII391CALLR$ 38,10113,98% ITM 3 d.u.11,640.9911,640,345%0003.492,0011,550.09AMERICANA98,12%
ENGIJ495CALLR$ 49,6025,60% ATM 23 d.u.1,860.581,86-9,709%0001.150,000,051.81AMERICANA55,09%
ENGII501CALLR$ 49,1032,25% ATM 3 d.u.1,050.651,0500001.050,000,550.5AMERICANA63,42%
ENGIK496CALLR$ 48,6020,82% ATM 48 d.u.3,100.713,100000620,001,052.05AMERICANA67,80%
ENGIU501PUTR$ 49,1036,49% ATM 3 d.u.0,51-0.370,51-27,143%000612,0000.51EUROPÉIA38,26%
ENGIV491PUTR$ 48,1029,68% ATM 23 d.u.0,88-0.30,8800,8501,70612,0000.88EUROPÉIA32,95%
ENGIJ496CALLR$ 48,6025,13% ATM 23 d.u.2,430.682,43-15,917%000486,001,051.38AMERICANA65,54%
ENGIU49PUTR$ 49,6039,47% ATM 3 d.u.0,79-0.470,79-4,819%000474,0000.79EUROPÉIA48,49%
ENGIV481PUTR$ 47,1027,52% OTM 23 d.u.0,50-0.210,500000227,0000.5EUROPÉIA23,11%
ENGIW496PUTR$ 48,6027,98% ATM 48 d.u.1,41-0.331,410000141,0001.41EUROPÉIA37,57%
ENGIJ521CALLR$ 51,1026,32% ATM 23 d.u.1,200.431,200,84%000120,0001.2AMERICANA40,03%
ENGIU481PUTR$ 47,1032,98% OTM 3 d.u.0,05-0.060,05-66,667%00015,0000.05EUROPÉIA6,81%
ENGIU411PUTR$ 40,1081,37% OTM 3 d.u.0,01-0.010,0100002,0000.01EUROPÉIA0,87%
ENGIU445PUTR$ 43,6052,57% OTM 3 d.u.0,01-0.010,01-87,50%0001,0000.01EUROPÉIA1,18%
ENGIU391PUTR$ 38,10142,63% OTM 3 d.u.0,12-0.040,120000000.12EUROPÉIA5,12%
ENGII401CALLR$ 39,10217,00% ITM 3 d.u.11,450.8711,450000010,550.9AMERICANA81,51%
ENGIU401PUTR$ 39,10147,49% OTM 3 d.u.0,21-0.060,210000000.21EUROPÉIA7,87%
ENGII416CALLR$ 40,6074,24% ITM 3 d.u.9,120.999,12000009,050.07AMERICANA99,31%
ENGIU421PUTR$ 41,1079,89% OTM 3 d.u.0,02-0.010,020000000.02EUROPÉIA1,61%
ENGIU431PUTR$ 42,1093,44% OTM 3 d.u.0,10-0.050,100000000.1EUROPÉIA5,68%
ENGIU441PUTR$ 43,1062,26% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA1,92%
ENGIU451PUTR$ 44,1059,99% OTM 3 d.u.0,04-0.030,0400,4000,80000.04EUROPÉIA3,58%
ENGIU455PUTR$ 44,6082,19% OTM 3 d.u.0,23-0.10,230000000.23EUROPÉIA12,13%
ENGIU458PUTR$ 44,8566,60% OTM 3 d.u.0,12-0.070,120000000.12EUROPÉIA8,32%
ENGII461CALLR$ 45,1062,53% ITM 3 d.u.4,730.934,7301,402,80004,550.18AMERICANA91,89%
ENGIU461PUTR$ 45,1061,10% OTM 3 d.u.0,10-0.070,100000000.1EUROPÉIA7,61%
ENGIU466PUTR$ 45,6060,61% OTM 3 d.u.0,14-0.090,1400,5001,00000.14EUROPÉIA10,08%
ENGIU471PUTR$ 46,1058,90% OTM 3 d.u.0,18-0.110,180000000.18EUROPÉIA12,58%
ENGII476CALLR$ 46,6075,00% ITM 3 d.u.3,600.83,60000003,050.55AMERICANA77,42%
ENGIU476PUTR$ 46,6055,44% OTM 3 d.u.0,21-0.130,210000000.21EUROPÉIA14,84%
ENGII485CALLR$ 47,6057,42% ATM 3 d.u.2,560.772,56000002,050.51AMERICANA74,74%
ENGIU485PUTR$ 47,6044,73% ATM 3 d.u.0,24-0.180,240000000.24EUROPÉIA19,18%
ENGIU491PUTR$ 48,1042,86% ATM 3 d.u.0,32-0.230,320000000.32EUROPÉIA24,57%
ENGIU493PUTR$ 48,3582,74% ATM 3 d.u.1,16-0.361,160000001.16EUROPÉIA39,52%
ENGII495CALLR$ 48,6027,27% ATM 3 d.u.1,310.781,31000001,050.26AMERICANA77,50%
ENGIU495PUTR$ 48,6049,05% ATM 3 d.u.0,58-0.320,580000000.58EUROPÉIA34,40%
ENGII49CALLR$ 49,6037,77% ATM 3 d.u.0,880.530,88000000,050.83AMERICANA51,65%
ENGIU511PUTR$ 50,1036,41% ATM 3 d.u.0,99-0.570,99000000,450.54EUROPÉIA58,24%
ENGII521CALLR$ 51,1052,90% ATM 3 d.u.0,600.330,600000000.6AMERICANA30,83%
ENGIU521PUTR$ 51,1029,48% ATM 3 d.u.1,55-0.81,55000001,450.1EUROPÉIA80,59%
ENGII531CALLR$ 52,1031,45% ATM 3 d.u.0,070.090,070000000.07AMERICANA8,44%