Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,98

    -1,75 arrow -3,257%

    • R$ 53,68

      Máxima

    • R$ 51,58

      Mínima

    • 3.850.600,00

      Volume

    • 29/04/26, 17:57:51

      Último Negócio

    • R$ 53,26

      Abertura

    • R$ 200,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,91%

      IV (1a)

    • 26,02%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIR551PUTR$ 55,1128,37% ITM 35 d.u.3,47-0.633,4700003.473.200,003,130.34EUROPÉIA66,83%
ENGIF551CALLR$ 55,1129,11% OTM 35 d.u.1,380.381,38-72,008%0001.380.000,0001.38EUROPÉIA33,48%
ENGIQ531PUTR$ 53,1110,86% ATM 11 d.u.1,00-0.751,0000001.168.300,001,130EUROPÉIA76,09%
ENGIE498CALLR$ 49,8673,63% ATM 11 d.u.4,460.654,4600008.908,002,122.34AMERICANA59,12%
ENGIQ510PUTR$ 50,6221,22% ATM 11 d.u.0,31-0.230,3100007.761,0000.31EUROPÉIA24,08%
ENGIF536CALLR$ 53,6129,97% ATM 35 d.u.2,010.482,0100007.035,0002.01AMERICANA43,23%
ENGIF511CALLR$ 51,1147,16% ATM 35 d.u.4,540.614,5400006.356,000,873.67EUROPÉIA54,41%
ENGIF556CALLR$ 55,6139,04% OTM 35 d.u.1,950.391,9500005.291,0001.95AMERICANA33,99%
ENGIE566CALLR$ 56,6142,34% OTM 11 d.u.0,480.20,4800004.800,0000.48AMERICANA17,24%
ENGIR521PUTR$ 52,1130,39% ATM 35 d.u.1,95-0.421,9595,00%0003.900,000,131.82EUROPÉIA46,78%
ENGIQ541PUTR$ 54,1131,85% ATM 11 d.u.2,50-0.692,5073,611%0,090,1703.500,002,130.37EUROPÉIA70,94%
ENGIQ576PUTR$ 57,617,10% ITM 11 d.u.5,304-13,8300002.681,005,630EUROPÉIA100,00%
ENGIQ561PUTR$ 56,11238,12% ITM 11 d.u.12,597-0.462,6400002.640,004,130EUROPÉIA65,21%
ENGIF546CALLR$ 54,6133,32% ATM 35 d.u.1,870.421,87-22,407%0002.618,0001.87AMERICANA37,67%
ENGIF566CALLR$ 56,6137,39% OTM 35 d.u.1,520.341,5200002.432,0001.52AMERICANA29,03%
ENGIQ458PUTR$ 45,8638,02% OTM 11 d.u.0,08-0.050,08-33,333%0001.790,0000.08EUROPÉIA5,38%
ENGIF526CALLR$ 52,6135,87% ATM 35 d.u.2,920.542,92-15,607%0001.752,0002.92AMERICANA49,13%
ENGIQ540PUTR$ 54,6171,51% ATM 11 d.u.4,459-0.591,6800001.512,002,630EUROPÉIA64,32%
ENGIR516PUTR$ 51,6122,54% ATM 35 d.u.1,15-0.371,1500001.385,0001.15EUROPÉIA39,82%
ENGIE403CALLR$ 40,36154,40% ITM 11 d.u.13,600.8313,6000001.360,0011,621.98AMERICANA73,91%
ENGIR506PUTR$ 50,6127,43% ATM 35 d.u.1,13-0.311,13130,612%0001.130,0001.13EUROPÉIA34,94%
ENGIE581CALLR$ 58,1132,10% OTM 11 d.u.0,090.060,09-64,00%0001.063,0000.09EUROPÉIA5,36%
ENGIQ498PUTR$ 49,8633,25% ATM 11 d.u.0,52-0.240,52550,00%0001.040,0000.52EUROPÉIA25,90%
ENGIQ520PUTR$ 52,6124,98% ATM 11 d.u.1,26-0.541,2646,512%000861,000,630.63EUROPÉIA55,89%
ENGIE586CALLR$ 58,6132,41% OTM 11 d.u.0,070.050,07-88,333%000763,0000.07AMERICANA4,25%
ENGIR468PUTR$ 46,8627,28% OTM 35 d.u.0,28-0.110,280000476,0000.28EUROPÉIA12,57%
ENGIE520CALLR$ 52,6138,22% ATM 11 d.u.1,500.481,50-32,735%000450,0001.5AMERICANA45,23%
ENGIE551CALLR$ 55,1130,86% OTM 11 d.u.0,400.220,40-90,408%000440,0000.4EUROPÉIA19,74%
ENGIQ52PUTR$ 51,6229,73% ATM 11 d.u.0,98-0.410,98-60,484%000294,0000.98EUROPÉIA43,16%
ENGIR556PUTR$ 55,6114,19% ITM 35 d.u.2,90-0.822,900000290,003,630EUROPÉIA83,19%
ENGIR526PUTR$ 52,6127,16% ATM 35 d.u.1,94-0.461,94181,159%000194,000,631.31EUROPÉIA49,65%
ENGIQ530PUTR$ 53,6125,12% ATM 11 d.u.1,89-0.681,8960,169%000189,001,630.26EUROPÉIA69,37%
ENGIR488PUTR$ 48,8631,26% OTM 35 d.u.0,85-0.230,850000170,0000.85EUROPÉIA26,50%
ENGIR473PUTR$ 47,3631,04% OTM 35 d.u.0,51-0.150,51-53,636%0,3500,70143,0000.51EUROPÉIA18,33%
ENGIE530CALLR$ 53,6127,82% ATM 11 d.u.0,670.340,67-52,817%000134,0000.67AMERICANA32,18%
ENGIQ506PUTR$ 50,6121,90% ATM 11 d.u.0,33-0.230,330000132,0000.33EUROPÉIA24,67%
ENGIQ488PUTR$ 48,8633,01% OTM 11 d.u.0,30-0.160,30-53,846%000120,0000.3EUROPÉIA17,23%
ENGIQ521PUTR$ 52,1129,61% ATM 11 d.u.1,20-0.471,2066,667%000120,000,131.07EUROPÉIA49,19%
ENGIF576CALLR$ 57,6133,80% OTM 35 d.u.1,020.271,020000102,0001.02AMERICANA23,08%
ENGIQ516PUTR$ 51,6129,83% ATM 11 d.u.0,98-0.410,98308,333%00098,0000.98EUROPÉIA43,07%
ENGIE576CALLR$ 57,6140,60% OTM 11 d.u.0,290.140,29000087,0000.29AMERICANA11,75%
ENGIF586CALLR$ 58,6133,74% OTM 35 d.u.0,810.230,81000081,0000.81AMERICANA19,11%
ENGIR483PUTR$ 48,3628,88% OTM 35 d.u.0,60-0.190,60328,571%00060,0000.6EUROPÉIA21,64%
ENGIR493PUTR$ 49,3624,75% OTM 35 d.u.0,60-0.210,6000,080,15060,0000.6EUROPÉIA23,87%
ENGIR478PUTR$ 47,8630,12% OTM 35 d.u.0,56-0.170,56143,478%00056,0000.56EUROPÉIA20,03%
ENGIQ501PUTR$ 50,1130,73% ATM 11 d.u.0,50-0.240,5092,308%00050,0000.5EUROPÉIA26,54%
ENGIR458PUTR$ 45,8628,14% OTM 35 d.u.0,20-0.080,2066,667%00020,0000.2EUROPÉIA9,44%
ENGIE626CALLR$ 62,6135,33% OTM 11 d.u.0,010.010,01-93,333%00014,0000.01AMERICANA0,66%
ENGIQ468PUTR$ 46,8628,75% OTM 11 d.u.0,04-0.030,0433,333%0004,0000.04EUROPÉIA3,66%
ENGIQ463PUTR$ 46,3629,60% OTM 11 d.u.0,03-0.020,03-62,50%0,1800,363,0000.03EUROPÉIA2,80%