Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 43,69

    -0,11 arrow -0,251%

    • R$ 44,25

      Máxima

    • R$ 43,12

      Mínima

    • 4.712.900,00

      Volume

    • 17/08/26, 17:37:46

      Último Negócio

    • R$ 43,61

      Abertura

    • R$ 206,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,22%

      IV (1a)

    • 26,14%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIV438PUTR$ 43,3632,90% ATM 42 d.u.1,73-0.391,73232,692%0001.344.250,0001.73EUROPÉIA44,01%
ENGIJ463CALLR$ 45,8630,28% ATM 42 d.u.1,640.441,6413,889%0001.279.200,0001.64AMERICANA39,03%
ENGIJ506CALLR$ 50,1134,58% OTM 42 d.u.0,760.230,760000592.800,0000.76AMERICANA18,72%
ENGIT531PUTR$ 52,6178,52% ITM 4 d.u.8,87-0.968,87222,545%00026.445,008,920EUROPÉIA97,17%
ENGII496CALLR$ 49,1126,36% OTM 23 d.u.0,160.10,16-46,667%00018.006,0000.16EUROPÉIA8,70%
ENGIJ438CALLR$ 43,3624,50% ATM 42 d.u.2,420.632,42000016.698,000,332.09AMERICANA59,58%
ENGIV443PUTR$ 43,8632,56% ATM 42 d.u.1,93-0.421,93000016.098,000,171.76EUROPÉIA47,32%
ENGIU506PUTR$ 50,1130,47% ITM 23 d.u.6,00-0.916,007,72%00013.200,006,420EUROPÉIA92,02%
ENGIU531PUTR$ 52,6136,61% ITM 23 d.u.8,43-0.948,43127,838%00012.645,008,920EUROPÉIA94,82%
ENGIU448PUTR$ 44,3627,03% ATM 23 d.u.1,50-0.51,50-14,286%0,080,15011.115,000,670.83EUROPÉIA53,26%
ENGIT478PUTR$ 47,3631,95% ITM 4 d.u.3,59-0.973,5925,087%00010.770,003,670EUROPÉIA97,57%
ENGIT541PUTR$ 53,6195,48% ITM 4 d.u.9,92-0.959,92224,183%0008.928,009,920EUROPÉIA95,94%
ENGIU541PUTR$ 53,6136,98% ITM 23 d.u.9,38-0.959,3800008.442,009,920EUROPÉIA96,25%
ENGII448CALLR$ 44,3625,26% ATM 23 d.u.1,260.51,2614,545%0006.440,0001.26AMERICANA46,73%
ENGIT448PUTR$ 44,3643,58% ATM 4 d.u.1,28-0.581,2800005.302,000,670.61EUROPÉIA60,53%
ENGIJ483CALLR$ 47,8629,62% OTM 42 d.u.0,960.30,963,226%0004.800,0000.96AMERICANA26,26%
ENGIU488PUTR$ 48,3617,93% ITM 23 d.u.4,15-0.954,1500004.150,004,670EUROPÉIA95,38%
ENGIM496PUTR$ 49,1134,83% ITM 102 d.u.5,60-0.575,6000003.920,005,420.18EUROPÉIA65,58%
ENGII453CALLR$ 44,8624,81% ATM 23 d.u.1,020.441,0217,241%0003.438,0001.02AMERICANA40,84%
ENGIU473PUTR$ 46,8630,93% ITM 23 d.u.3,30-0.723,3087,50%0003.300,003,170.13EUROPÉIA74,84%
ENGIT438PUTR$ 43,3628,24% ATM 4 d.u.0,43-0.390,43-41,096%0003.254,0000.43EUROPÉIA40,00%
ENGIV433PUTR$ 42,8632,55% ATM 42 d.u.1,50-0.351,5000003.000,0001.5EUROPÉIA40,48%
ENGIU468PUTR$ 46,3624,61% ITM 23 d.u.2,65-0.732,65-7,666%0002.915,002,670EUROPÉIA75,03%
ENGIV488PUTR$ 48,3631,74% ITM 42 d.u.4,60-0.714,6081,102%0002.760,004,670EUROPÉIA75,21%
ENGIT498PUTR$ 49,36138,66% ITM 4 d.u.6,75-0.736,7500002.700,005,671.08EUROPÉIA78,05%
ENGIJ451CALLR$ 44,6126,75% ATM 42 d.u.1,920.521,9200002.688,0001.92EUROPÉIA48,12%
ENGIT511PUTR$ 50,6170,43% ITM 4 d.u.6,905-0.946,580,92%0002.632,006,920EUROPÉIA95,33%
ENGIU511PUTR$ 50,6146,39% ITM 23 d.u.6,906-0.816,202,479%0002.480,006,920EUROPÉIA84,95%
ENGIJ458CALLR$ 45,3627,05% ATM 42 d.u.1,610.461,6100002.254,0001.61AMERICANA42,12%
ENGIU458PUTR$ 45,3624,47% ATM 23 d.u.1,95-0.621,9510,795%0002.145,001,670.28EUROPÉIA64,95%
ENGIU453PUTR$ 44,8636,07% ATM 23 d.u.2,25-0.532,2500,080,1501.547,001,171.08EUROPÉIA57,46%
ENGIT488PUTR$ 48,3654,00% ITM 4 d.u.4,67-0.924,670,864%0001.401,004,670EUROPÉIA93,27%
ENGIT453PUTR$ 44,8621,64% ATM 4 d.u.1,20-0.811,20-28,571%0001.320,001,170.03EUROPÉIA81,79%
ENGIK571CALLR$ 56,6132,03% OTM 65 d.u.0,300.10,30-57,143%0001.200,0000.3EUROPÉIA7,11%
ENGIU461PUTR$ 45,6128,63% ATM 23 d.u.2,32-0.622,3270,588%0,130,2601.160,001,920.4EUROPÉIA65,66%
ENGII433CALLR$ 42,8628,71% ATM 23 d.u.2,250.662,2527,841%000900,000,831.42AMERICANA62,35%
ENGIH423CALLR$ 41,8645,51% ATM 4 d.u.2,220.792,2243,226%000888,001,830.39AMERICANA77,44%
ENGII458CALLR$ 45,3625,16% ATM 23 d.u.0,850.380,8532,812%000769,0000.85AMERICANA35,37%
ENGII488CALLR$ 48,3625,77% OTM 23 d.u.0,220.130,22-63,333%000660,0000.22AMERICANA11,69%
ENGIU438PUTR$ 43,3627,66% ATM 23 d.u.1,06-0.391,06-15,20%000625,0001.06EUROPÉIA42,43%
ENGIU416PUTR$ 41,1133,76% OTM 23 d.u.0,60-0.220,600000600,0000.6EUROPÉIA25,39%
ENGIT501PUTR$ 49,6156,41% ITM 4 d.u.5,87-0.965,87369,60%000587,005,920EUROPÉIA96,36%
ENGIH461CALLR$ 45,6128,38% ATM 4 d.u.0,100.130,100000550,0000.1EUROPÉIA12,24%
ENGIT493PUTR$ 48,8655,54% ITM 4 d.u.5,15-0.945,150,98%000515,005,170EUROPÉIA94,56%
ENGIJ581CALLR$ 57,6134,68% OTM 42 d.u.0,100.040,10-85,915%000500,0000.1EUROPÉIA3,07%
ENGII443CALLR$ 43,8624,01% ATM 23 d.u.1,440.561,4414,286%000472,0001.44AMERICANA52,94%
ENGIU443PUTR$ 43,8628,37% ATM 23 d.u.1,32-0.451,32-10,204%0,070,140382,000,171.15EUROPÉIA47,99%
ENGII468CALLR$ 46,3626,48% OTM 23 d.u.0,610.290,61-11,594%000366,0000.61AMERICANA26,33%
ENGII521CALLR$ 51,6127,72% OTM 23 d.u.0,050.040,05-70,588%000335,0000.05EUROPÉIA2,94%
ENGII501CALLR$ 49,6124,00% OTM 23 d.u.0,080.060,080000320,0000.08EUROPÉIA5,21%