Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 47,18

    -0,10 arrow -0,212%

    • R$ 47,59

      Máxima

    • R$ 46,52

      Mínima

    • 2.751.300,00

      Volume

    • 17/06/25, 17:55:01

      Último Negócio

    • R$ 47,51

      Abertura

    • R$ 148,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,64%

      IV (1a)

    • 24,45%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIG451CALLR$ 45,1026,71% ATM 21 d.u.3,050.783,05-6,154%00023.325,002,080.97AMERICANA75,38%
ENGIS475PUTR$ 47,6028,12% ATM 21 d.u.1,48-0.471,48-16,384%00013.091,000,421.06EUROPÉIA50,65%
ENGIH466CALLR$ 46,6026,33% ATM 41 d.u.2,840.642,8422,414%0008.520,000,582.26AMERICANA60,35%
ENGIR475PUTR$ 47,6058,33% ATM 1 d.u.0,91-0.580,91-16,514%0008.414,000,420.49EUROPÉIA59,70%
ENGIG490CALLR$ 49,1024,95% ATM 21 d.u.0,790.360,7946,296%0008.103,0000.79AMERICANA33,02%
ENGIG465CALLR$ 46,6024,95% ATM 21 d.u.1,950.641,95-9,722%0003.107,000,581.37AMERICANA61,26%
ENGIR48PUTR$ 48,1059,75% ATM 1 d.u.1,25-0.681,25-14,966%0002.500,000,920.33EUROPÉIA69,79%
ENGIF480CALLR$ 46,1038,18% ATM 1 d.u.1,200.841,20-22,078%0,140,2902.400,001,080.12AMERICANA83,46%
ENGIG475CALLR$ 47,6027,51% ATM 21 d.u.1,540.531,5450,98%0002.002,0001.54AMERICANA49,41%
ENGIS465PUTR$ 46,6027,34% ATM 21 d.u.0,99-0.370,9919,277%0,100,2001.980,0000.99EUROPÉIA39,95%
ENGIH488CALLR$ 48,8524,16% ATM 41 d.u.1,540.461,5400001.540,0001.54EUROPÉIA42,52%
ENGIG411CALLR$ 41,1040,96% ITM 21 d.u.6,780.916,78-2,446%0001.356,006,080.7AMERICANA88,48%
ENGIF408CALLR$ 40,85189,88% ITM 1 d.u.6,640.96,64-0,599%0001.328,006,330.31EUROPÉIA87,47%
ENGIR471PUTR$ 47,1059,19% ATM 1 d.u.0,65-0.470,65-33,673%0001.244,0000.65EUROPÉIA48,38%
ENGIG488CALLR$ 48,8522,73% ATM 21 d.u.0,760.370,7610,145%0,080,150760,0000.76EUROPÉIA34,53%
ENGIF486CALLR$ 48,6039,35% ATM 1 d.u.0,070.120,070000468,0000.07AMERICANA11,74%
ENGIS426PUTR$ 42,6030,71% OTM 21 d.u.0,19-0.090,19-66,667%000379,0000.19EUROPÉIA10,94%
ENGIS453PUTR$ 45,3527,92% ATM 21 d.u.0,60-0.250,60-36,17%000300,0000.6EUROPÉIA27,93%
ENGIF471CALLR$ 47,1024,05% ATM 1 d.u.0,340.560,34-26,087%000215,000,080.26AMERICANA55,51%
ENGIS416PUTR$ 41,6031,10% OTM 21 d.u.0,11-0.060,110000213,0000.11EUROPÉIA6,97%
ENGIR486PUTR$ 48,6093,77% ATM 1 d.u.1,96-0.681,96113,043%000196,001,420.54EUROPÉIA69,95%
ENGIG481CALLR$ 48,1024,96% ATM 21 d.u.1,170.471,17-13,971%000117,0001.17AMERICANA43,89%
ENGIG511CALLR$ 51,1026,66% OTM 21 d.u.0,380.20,3852,00%00076,0000.38AMERICANA17,50%
ENGIH526CALLR$ 52,6024,48% OTM 41 d.u.0,500.20,50000050,0000.5EUROPÉIA17,45%
ENGIR480PUTR$ 46,1057,42% ATM 1 d.u.0,26-0.250,2623,81%0,050,10026,0000.26EUROPÉIA26,22%
ENGIR440PUTR$ 42,1081,18% OTM 1 d.u.0,01-0.010,01-85,714%0005,0000.01EUROPÉIA1,35%
ENGIR360PUTR$ 34,10223,46% OTM 1 d.u.0,02-0.010,020000000.02EUROPÉIA1,26%
ENGIF376CALLR$ 37,60384,83% ITM 1 d.u.10,550.8610,55000009,580.97AMERICANA79,31%
ENGIR400PUTR$ 38,10250,90% OTM 1 d.u.0,27-0.080,270000000.27EUROPÉIA10,08%
ENGIF383CALLR$ 38,35249,58% ITM 1 d.u.9,140.929,14000008,830.31EUROPÉIA89,30%
ENGIR383PUTR$ 38,35251,76% OTM 1 d.u.0,30-0.080,300000000.3EUROPÉIA10,92%
ENGIR386PUTR$ 38,60252,12% OTM 1 d.u.0,33-0.090,330000000.33EUROPÉIA11,75%
ENGIR420PUTR$ 40,10173,07% OTM 1 d.u.0,14-0.060,140000000.14EUROPÉIA7,47%
ENGIR406PUTR$ 40,60220,70% OTM 1 d.u.0,43-0.120,430000000.43EUROPÉIA15,51%
ENGIR408PUTR$ 40,85127,38% OTM 1 d.u.0,05-0.030,050000000.05EUROPÉIA3,91%
ENGIR416PUTR$ 41,60133,96% OTM 1 d.u.0,11-0.060,110000000.11EUROPÉIA7,28%
ENGIF440CALLR$ 42,10185,16% ITM 1 d.u.5,550.855,55000005,080.47AMERICANA82,20%
ENGIR426PUTR$ 42,60125,12% OTM 1 d.u.0,16-0.090,160000000.16EUROPÉIA10,33%
ENGIF450CALLR$ 43,10245,61% ITM 1 d.u.5,300.755,30000004,081.22AMERICANA69,52%
ENGIR450PUTR$ 43,10131,97% OTM 1 d.u.0,26-0.130,260000000.26EUROPÉIA14,63%
ENGIR436PUTR$ 43,6095,74% OTM 1 d.u.0,12-0.090,120000000.12EUROPÉIA9,91%
ENGIF460CALLR$ 44,10110,68% ITM 1 d.u.3,380.843,38000003,080.3AMERICANA82,66%
ENGIR460PUTR$ 44,10102,31% OTM 1 d.u.0,22-0.140,220000000.22EUROPÉIA15,31%
ENGIR446PUTR$ 44,6084,66% OTM 1 d.u.0,18-0.140,180000000.18EUROPÉIA14,97%
ENGIR470PUTR$ 45,1058,83% ATM 1 d.u.0,09-0.110,0901,0002,00000.09EUROPÉIA11,27%
ENGIF453CALLR$ 45,35134,39% ATM 1 d.u.2,660.72,66000001,830.83EUROPÉIA66,68%
ENGIR453PUTR$ 45,3579,71% ATM 1 d.u.0,28-0.210,280000000.28EUROPÉIA21,98%
ENGIF455CALLR$ 45,60137,53% ATM 1 d.u.2,530.672,53000001,580.95AMERICANA63,90%
ENGIR455PUTR$ 45,6096,51% ATM 1 d.u.0,50-0.270,500000000.5EUROPÉIA29,52%
ENGIR465PUTR$ 46,60100,83% ATM 1 d.u.0,91-0.410,910000000.91EUROPÉIA43,21%