Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,42

    -1,55 arrow -2,926%

    • R$ 53,33

      Máxima

    • R$ 50,87

      Mínima

    • 3.114.600,00

      Volume

    • 29/01/26, 18:07:58

      Último Negócio

    • R$ 53,33

      Abertura

    • R$ 160,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 29,31%

      IV (1a)

    • 26,70%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIB499CALLR$ 49,9559,52% ATM 16 d.u.4,050.634,05000052.650,001,472.58AMERICANA56,89%
ENGIB502CALLR$ 50,2057,28% ATM 16 d.u.3,800.623,80000049.400,001,222.58EUROPÉIA56,02%
ENGIB547CALLR$ 54,7027,98% OTM 16 d.u.0,480.230,48-52,941%00031.972,0000.48AMERICANA21,33%
ENGIN517PUTR$ 51,7027,54% ATM 16 d.u.1,35-0.471,3564,634%00027.632,000,281.07EUROPÉIA49,76%
ENGIB517CALLR$ 51,7046,66% ATM 16 d.u.2,480.532,48000022.462,0002.48AMERICANA48,61%
ENGIO512PUTR$ 51,2028,48% ATM 36 d.u.1,65-0.41,65000020.164,0001.65EUROPÉIA43,70%
ENGIN527PUTR$ 52,7026,79% ATM 16 d.u.1,86-0.581,8643,077%0009.300,001,280.58EUROPÉIA60,86%
ENGIO541PUTR$ 48,5529,62% OTM 36 d.u.0,82-0.230,8226,154%0008.200,0000.82EUROPÉIA26,67%
ENGIN499PUTR$ 49,9534,54% ATM 16 d.u.0,97-0.320,9727,632%0006.504,0000.97EUROPÉIA35,03%
ENGIB527CALLR$ 52,7042,19% ATM 16 d.u.1,800.461,80-13,462%0004.500,0001.8AMERICANA41,81%
ENGIO468PUTR$ 46,8631,64% OTM 36 d.u.0,55-0.160,5596,429%0,110,2204.265,0000.55EUROPÉIA19,16%
ENGIN502PUTR$ 50,2028,35% ATM 16 d.u.0,77-0.310,7779,07%0003.892,0000.77EUROPÉIA33,87%
ENGIO531PUTR$ 47,6430,86% OTM 36 d.u.0,67-0.190,6742,553%0003.341,0000.67EUROPÉIA22,49%
ENGIN507PUTR$ 50,7028,33% ATM 16 d.u.0,95-0.360,9558,333%0002.185,0000.95EUROPÉIA39,07%
ENGIO463PUTR$ 46,3630,89% OTM 36 d.u.0,43-0.130,437,50%0002.036,0000.43EUROPÉIA16,16%
ENGIN551PUTR$ 49,4530,16% ATM 16 d.u.0,62-0.250,6287,879%0001.860,0000.62EUROPÉIA27,94%
ENGIO480PUTR$ 48,1429,49% OTM 36 d.u.0,71-0.210,715,97%0001.633,0000.71EUROPÉIA24,12%
ENGIN537PUTR$ 53,706,04% ATM 16 d.u.1,841-0.991,79-3,763%0001.614,002,280EUROPÉIA98,97%
ENGIC551CALLR$ 49,4531,43% ATM 36 d.u.4,080.714,08-25,00%0001.585,001,972.11AMERICANA66,49%
ENGIN547PUTR$ 54,7032,80% ITM 16 d.u.3,51-0.733,5161,751%0001.404,003,280.23EUROPÉIA75,48%
ENGIB490CALLR$ 49,0527,51% ATM 16 d.u.3,190.83,19-3,625%0001.276,002,370.82AMERICANA77,79%
ENGID498CALLR$ 49,8641,37% ATM 55 d.u.5,500.665,500000550,001,563.94AMERICANA58,30%
ENGIB537CALLR$ 53,7033,64% ATM 16 d.u.1,000.351,00-16,667%000500,0001AMERICANA32,39%
ENGIN541PUTR$ 48,5522,81% OTM 16 d.u.0,18-0.120,180000468,0000.18EUROPÉIA13,26%
ENGIN451PUTR$ 45,1433,07% OTM 16 d.u.0,08-0.040,0860,00%000208,0000.08EUROPÉIA5,25%
ENGIN531PUTR$ 47,6430,89% OTM 16 d.u.0,27-0.130,27-3,571%0,010,020191,0000.27EUROPÉIA14,73%
ENGIN47PUTR$ 47,1426,86% OTM 16 d.u.0,12-0.070,1220,00%000108,0000.12EUROPÉIA8,50%
ENGIN478PUTR$ 47,8931,28% OTM 16 d.u.0,32-0.150,32113,333%00096,0000.32EUROPÉIA16,66%
ENGIO490PUTR$ 49,0524,90% ATM 36 d.u.0,67-0.230,67000067,0000.67EUROPÉIA25,73%
ENGIO433PUTR$ 43,3633,67% OTM 36 d.u.0,18-0.060,18-67,857%0,2500,5054,0000.18EUROPÉIA7,75%
ENGIO443PUTR$ 44,3632,30% OTM 36 d.u.0,23-0.080,23000046,0000.23EUROPÉIA9,67%
ENGIO453PUTR$ 45,3631,12% OTM 36 d.u.0,30-0.10,303,448%00030,0000.3EUROPÉIA12,19%
ENGIN491PUTR$ 44,0032,08% OTM 16 d.u.0,03-0.020,03-40,00%0,010,01021,0000.03EUROPÉIA2,33%
ENGIN461PUTR$ 46,1427,15% OTM 16 d.u.0,06-0.040,06000012,0000.06EUROPÉIA4,74%
ENGIN471PUTR$ 42,1839,10% OTM 16 d.u.0,03-0.020,0300003,0000.03EUROPÉIA2,04%
ENGIB37CALLR$ 30,36216,47% ITM 16 d.u.23,120.923,120000021,062.06AMERICANA76,07%
ENGIN37PUTR$ 30,3680,28% OTM 16 d.u.0,0100,010000000.01EUROPÉIA0,55%
ENGIB356CALLR$ 35,6185,19% ITM 16 d.u.16,250.9716,250000015,810.44EUROPÉIA94,98%
ENGIN418PUTR$ 41,8638,12% OTM 16 d.u.0,02-0.010,0200,010,010000.02EUROPÉIA1,46%
ENGIB481CALLR$ 43,09235,07% ITM 16 d.u.15,8190.734,30000008,330AMERICANA50,64%
ENGIN481PUTR$ 43,0930,66% OTM 16 d.u.0,01-0.010,010000000.01EUROPÉIA0,92%
ENGIN442PUTR$ 44,2533,85% OTM 16 d.u.0,05-0.030,050000000.05EUROPÉIA3,48%
ENGIN456PUTR$ 45,6430,10% OTM 16 d.u.0,07-0.040,070000000.07EUROPÉIA5,02%
ENGIB461CALLR$ 46,1481,15% ITM 16 d.u.7,410.757,41000005,282.13AMERICANA68,01%
ENGIN466PUTR$ 46,6431,30% OTM 16 d.u.0,16-0.080,1600,010,020000.16EUROPÉIA9,64%
ENGIB47CALLR$ 47,1469,96% ITM 16 d.u.6,270.736,27000004,281.99AMERICANA67,43%
ENGIB480CALLR$ 48,0567,31% ITM 16 d.u.5,560.75,56000003,372.19AMERICANA64,19%
ENGIN480PUTR$ 48,0523,13% OTM 16 d.u.0,13-0.090,130000000.13EUROPÉIA10,11%
ENGIN490PUTR$ 49,0522,30% ATM 16 d.u.0,24-0.160,2400,030,050000.24EUROPÉIA16,88%
ENGIB551CALLR$ 49,4555,15% ATM 16 d.u.4,130.664,13000001,972.16AMERICANA60,68%