ENGI11 ENERGISA UNT
- R$ 42,52
0,98
+2,359%
- R$ 43,00
Máxima
- R$ 41,92
Mínima
- 3.056.700,00
Volume
- 19/03/25, 17:56:24
Último Negócio
- R$ 43,00
Abertura
- R$ 129,89
Volume Financeiro
- R$ 43,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,65%
IV (1a)
- 25,72%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENGID450 | CALL | R$ 43,10 | 27,68% | ATM | 21 d.u. | 1,30 | 0.5 | 1,30 | 46,067% | 0 | 0 | 0 | 50.780,00 | 0 | 1.3 | AMERICANA | 47,05% |
ENGIQ421 | PUT | R$ 42,10 | 27,07% | ATM | 39 d.u. | 1,22 | -0.37 | 1,22 | -29,885% | 0,90 | 0,55 | 1,25 | 30.477,00 | 0 | 1.22 | EUROPÉIA | 40,95% |
ENGIE421 | CALL | R$ 42,10 | 25,35% | ATM | 39 d.u. | 2,37 | 0.64 | 2,37 | 24,737% | 0 | 0 | 0 | 27.305,00 | 0,42 | 1.95 | AMERICANA | 59,93% |
ENGID430 | CALL | R$ 41,10 | 25,46% | ATM | 21 d.u. | 2,37 | 0.74 | 2,37 | 42,771% | 0 | 0 | 0 | 27.255,00 | 1,42 | 0.95 | AMERICANA | 71,66% |
ENGID437 | CALL | R$ 41,85 | 25,22% | ATM | 21 d.u. | 1,86 | 0.66 | 1,86 | 2,198% | 0 | 0 | 0 | 11.736,00 | 0,67 | 1.19 | EUROPÉIA | 62,95% |
ENGIO475 | PUT | R$ 45,60 | 58,10% | ITM | 2 d.u. | 3,13 | -0.9 | 3,13 | -27,714% | 0 | 0 | 0 | 10.016,00 | 3,08 | 0.05 | EUROPÉIA | 91,26% |
ENGIQ456 | PUT | R$ 45,60 | 26,97% | ITM | 39 d.u. | 3,13 | -0.66 | 3,13 | 0 | 0 | 0 | 0 | 10.016,00 | 3,08 | 0.05 | EUROPÉIA | 69,94% |
ENGIO445 | PUT | R$ 42,60 | 28,56% | ATM | 2 d.u. | 0,45 | -0.51 | 0,45 | -56,311% | 0 | 0 | 0 | 9.052,00 | 0,08 | 0.37 | EUROPÉIA | 51,84% |
ENGIC435 | CALL | R$ 41,60 | 23,01% | ATM | 2 d.u. | 1,02 | 0.87 | 1,02 | 0 | 1,64 | 0,68 | 2,60 | 8.338,00 | 0,92 | 0.1 | AMERICANA | 86,59% |
ENGIP455 | PUT | R$ 43,60 | 27,86% | ATM | 21 d.u. | 1,70 | -0.55 | 1,70 | -21,296% | 0 | 0 | 0 | 7.820,00 | 1,08 | 0.62 | EUROPÉIA | 58,61% |
ENGID435 | CALL | R$ 41,60 | 23,61% | ATM | 21 d.u. | 1,95 | 0.7 | 1,95 | 11,429% | 0 | 0 | 0 | 5.800,00 | 0,92 | 1.03 | AMERICANA | 67,21% |
ENGID415 | CALL | R$ 39,60 | 23,53% | ITM | 21 d.u. | 3,50 | 0.89 | 3,50 | 88,172% | 0 | 0 | 0 | 3.500,00 | 2,92 | 0.58 | AMERICANA | 87,96% |
ENGID440 | CALL | R$ 42,10 | 26,55% | ATM | 21 d.u. | 1,77 | 0.62 | 1,77 | 12,739% | 0 | 0 | 0 | 3.440,00 | 0,42 | 1.35 | AMERICANA | 59,20% |
ENGID445 | CALL | R$ 42,60 | 21,95% | ATM | 21 d.u. | 1,27 | 0.57 | 1,27 | -5,926% | 0,10 | 0,19 | 0 | 1.968,00 | 0 | 1.27 | AMERICANA | 54,36% |
ENGID455 | CALL | R$ 43,60 | 26,00% | ATM | 21 d.u. | 1,00 | 0.44 | 1,00 | 20,482% | 0 | 0 | 0 | 1.531,00 | 0 | 1 | AMERICANA | 41,01% |
ENGIP445 | PUT | R$ 42,60 | 27,72% | ATM | 21 d.u. | 1,17 | -0.44 | 1,17 | -23,026% | 0 | 0 | 0 | 1.384,00 | 0,08 | 1.09 | EUROPÉIA | 47,14% |
ENGIC445 | CALL | R$ 42,60 | 24,99% | ATM | 2 d.u. | 0,36 | 0.49 | 0,36 | 16,129% | 0 | 0 | 0 | 1.251,00 | 0 | 0.36 | AMERICANA | 48,04% |
ENGIE445 | CALL | R$ 42,60 | 25,23% | ATM | 39 d.u. | 2,08 | 0.59 | 2,08 | 362,222% | 0,36 | 0,72 | 0 | 1.054,00 | 0 | 2.08 | AMERICANA | 55,34% |
ENGIP387 | PUT | R$ 36,85 | 32,68% | OTM | 21 d.u. | 0,08 | -0.05 | 0,08 | 0 | 0 | 0 | 0 | 600,00 | 0 | 0.08 | EUROPÉIA | 5,65% |
ENGIQ435 | PUT | R$ 41,60 | 26,91% | ATM | 39 d.u. | 1,02 | -0.33 | 1,02 | -20,312% | 0 | 0 | 0 | 552,00 | 0 | 1.02 | EUROPÉIA | 36,55% |
ENGID462 | CALL | R$ 44,35 | 28,01% | ATM | 21 d.u. | 0,82 | 0.36 | 0,82 | 49,091% | 0 | 0 | 0 | 408,00 | 0 | 0.82 | EUROPÉIA | 33,45% |
ENGID482 | CALL | R$ 46,35 | 23,47% | OTM | 21 d.u. | 0,20 | 0.14 | 0,20 | 0 | 0 | 0 | 0 | 340,00 | 0 | 0.2 | EUROPÉIA | 12,57% |
ENGIQ425 | PUT | R$ 40,60 | 27,61% | ATM | 39 d.u. | 0,74 | -0.25 | 0,74 | 0 | 0 | 0 | 0 | 299,00 | 0 | 0.74 | EUROPÉIA | 28,90% |
ENGIO415 | PUT | R$ 39,60 | 43,75% | OTM | 2 d.u. | 0,02 | -0.03 | 0,02 | -92,857% | 0 | 0 | 0 | 280,00 | 0 | 0.02 | EUROPÉIA | 3,35% |
ENGIQ407 | PUT | R$ 38,85 | 28,33% | OTM | 39 d.u. | 0,38 | -0.15 | 0,38 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0.38 | EUROPÉIA | 17,49% |
ENGIP430 | PUT | R$ 41,10 | 27,76% | ATM | 21 d.u. | 0,60 | -0.27 | 0,60 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0.6 | EUROPÉIA | 30,19% |
ENGIQ411 | PUT | R$ 41,10 | 27,59% | ATM | 39 d.u. | 0,89 | -0.29 | 0,89 | -25,21% | 0 | 0 | 0 | 178,00 | 0 | 0.89 | EUROPÉIA | 32,85% |
ENGIE481 | CALL | R$ 48,10 | 25,16% | OTM | 39 d.u. | 0,34 | 0.16 | 0,34 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0.34 | AMERICANA | 13,74% |
ENGIP415 | PUT | R$ 39,60 | 28,80% | OTM | 21 d.u. | 0,29 | -0.15 | 0,29 | -77,519% | 0 | 0 | 0 | 116,00 | 0 | 0.29 | EUROPÉIA | 17,24% |
ENGIP440 | PUT | R$ 42,10 | 32,16% | ATM | 21 d.u. | 1,16 | -0.39 | 1,16 | -3,333% | 0 | 0 | 0 | 116,00 | 0 | 1.16 | EUROPÉIA | 42,97% |
ENGIQ415 | PUT | R$ 39,60 | 28,20% | OTM | 39 d.u. | 0,52 | -0.19 | 0,52 | -22,388% | 0,30 | 0 | 0,59 | 52,00 | 0 | 0.52 | EUROPÉIA | 22,15% |
ENGIC455 | CALL | R$ 43,60 | 35,04% | ATM | 2 d.u. | 0,17 | 0.23 | 0,17 | 112,50% | 0 | 0 | 0 | 17,00 | 0 | 0.17 | AMERICANA | 21,59% |
ENGIO390 | PUT | R$ 37,10 | 68,31% | OTM | 2 d.u. | 0,01 | -0.01 | 0,01 | -83,333% | 0 | 0 | 0 | 10,00 | 0 | 0.01 | EUROPÉIA | 1,30% |
ENGIC465 | CALL | R$ 44,60 | 35,02% | ATM | 2 d.u. | 0,04 | 0.07 | 0,04 | -55,556% | 0 | 0 | 0 | 4,00 | 0 | 0.04 | AMERICANA | 6,51% |
ENGIO325 | PUT | R$ 30,60 | 228,02% | OTM | 2 d.u. | 0,16 | -0.04 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 6,39% |
ENGIO340 | PUT | R$ 32,10 | 141,14% | OTM | 2 d.u. | 0,02 | -0.01 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | EUROPÉIA | 1,46% |
ENGIO345 | PUT | R$ 32,60 | 122,98% | OTM | 2 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 0,87% |
ENGIO350 | PUT | R$ 33,10 | 146,32% | OTM | 2 d.u. | 0,05 | -0.02 | 0,05 | 0 | 0,14 | 0 | 0,29 | 0 | 0 | 0.05 | EUROPÉIA | 3,12% |
ENGIO355 | PUT | R$ 33,60 | 133,87% | OTM | 2 d.u. | 0,04 | -0.02 | 0,04 | 0 | 0,05 | 0 | 0,10 | 0 | 0 | 0.04 | EUROPÉIA | 2,72% |
ENGIO360 | PUT | R$ 34,10 | 142,93% | OTM | 2 d.u. | 0,08 | -0.04 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 4,67% |
ENGIO365 | PUT | R$ 34,60 | 128,08% | OTM | 2 d.u. | 0,06 | -0.03 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 3,93% |
ENGIO370 | PUT | R$ 35,10 | 135,79% | OTM | 2 d.u. | 0,11 | -0.05 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 6,26% |
ENGIO375 | PUT | R$ 35,60 | 119,57% | OTM | 2 d.u. | 0,08 | -0.04 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 5,22% |
ENGIO380 | PUT | R$ 36,10 | 98,38% | OTM | 2 d.u. | 0,04 | -0.03 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 3,32% |
ENGIO385 | PUT | R$ 36,60 | 98,44% | OTM | 2 d.u. | 0,06 | -0.04 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 4,67% |
ENGIO395 | PUT | R$ 37,60 | 80,87% | OTM | 2 d.u. | 0,05 | -0.04 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 4,60% |
ENGIO400 | PUT | R$ 38,10 | 56,62% | OTM | 2 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 1,50% |
ENGIO405 | PUT | R$ 38,60 | 66,64% | OTM | 2 d.u. | 0,05 | -0.05 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 5,29% |
ENGIO410 | PUT | R$ 39,10 | 79,16% | OTM | 2 d.u. | 0,16 | -0.11 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 12,13% |
ENGIO420 | PUT | R$ 40,10 | 71,83% | OTM | 2 d.u. | 0,25 | -0.17 | 0,25 | 0 | 0,61 | 0,02 | 1,20 | 0 | 0 | 0.25 | EUROPÉIA | 18,41% |