Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 48,45

    -2,61 arrow -5,112%

    • R$ 51,67

      Máxima

    • R$ 48,21

      Mínima

    • 8.290.500,00

      Volume

    • 05/12/25, 18:07:00

      Último Negócio

    • R$ 51,17

      Abertura

    • R$ 417,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 48,71%

      IV (1a)

    • 27,10%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIA571CALLR$ 51,2726,43% OTM 26 d.u.0,820.320,82-49,693%000202.038,0000.82AMERICANA29,09%
ENGIA551CALLR$ 49,4528,34% ATM 26 d.u.1,600.491,60-44,828%1,7403,48101.946,0001.6AMERICANA45,12%
ENGIL561CALLR$ 50,3632,10% ATM 10 d.u.0,600.310,60-57,746%1,030,062,0025.894,7000.6AMERICANA28,91%
ENGIX513PUTR$ 51,3628,07% ITM 10 d.u.2,90-0.822,90000021.555,002,910EUROPÉIA83,62%
ENGIM561PUTR$ 50,364,86% ATM 26 d.u.1,256-0.951,15-17,857%0,200,39018.030,001,910EUROPÉIA94,80%
ENGIM536PUTR$ 48,0913,44% ATM 26 d.u.0,42-0.310,42-54,348%00012.196,8000.42EUROPÉIA32,21%
ENGIM571PUTR$ 51,2718,93% ITM 26 d.u.2,56-0.752,56-17,176%0009.697,402,820EUROPÉIA77,04%
ENGIL476CALLR$ 42,6453,19% ITM 10 d.u.6,270.96,2716,898%0008.151,005,810.46AMERICANA88,52%
ENGIL491CALLR$ 44,00107,45% ITM 10 d.u.6,700.726,70123,333%0004.422,004,452.25AMERICANA64,33%
ENGIX551PUTR$ 49,4528,28% ATM 10 d.u.1,51-0.61,51164,912%0003.775,001,000.51EUROPÉIA61,76%
ENGIX523PUTR$ 52,3628,09% ITM 10 d.u.3,77-0.93,7700003.770,003,910EUROPÉIA90,70%
ENGIA561CALLR$ 50,3643,53% ATM 26 d.u.2,160.462,1686,207%1,3002,603.456,0002.16AMERICANA40,11%
ENGIA511CALLR$ 45,8254,90% ITM 26 d.u.5,160.685,1600001.704,602,632.53AMERICANA61,96%
ENGIA531CALLR$ 47,6431,10% ATM 26 d.u.2,710.642,71-30,867%0001.485,500,811.9AMERICANA59,99%
ENGIA486CALLR$ 43,5550,36% ITM 26 d.u.6,460.796,4600001.425,204,901.56AMERICANA74,57%
ENGIL486CALLR$ 43,5575,24% ITM 10 d.u.6,030.796,0393,382%0001.328,604,901.13AMERICANA74,88%
ENGIX541PUTR$ 48,555,37% ATM 10 d.u.0,14-0.380,14-54,839%0001.232,000,100.04EUROPÉIA38,81%
ENGIA536CALLR$ 48,0928,56% ATM 26 d.u.2,300.612,30-20,69%000740,000,361.94EUROPÉIA57,21%
ENGIL501CALLR$ 44,9195,25% ITM 10 d.u.5,720.75,7269,596%000629,503,542.18AMERICANA63,01%
ENGIL511CALLR$ 45,82106,02% ITM 10 d.u.5,550.655,5525,359%000615,502,632.92AMERICANA57,26%
ENGIL513CALLR$ 51,3633,10% OTM 10 d.u.0,390.220,39-48,00%000517,0000.39AMERICANA20,07%
ENGIM551PUTR$ 49,4522,20% ATM 26 d.u.1,56-0.531,5681,395%000425,121,000.56EUROPÉIA55,33%
ENGIX531PUTR$ 47,6411,14% ATM 10 d.u.0,09-0.160,09-71,875%00027,0000.09EUROPÉIA16,33%
ENGIL388CALLR$ 34,68105,48% ITM 10 d.u.14,140.9614,140000013,770.37EUROPÉIA93,46%
ENGIL413CALLR$ 36,9588,83% ITM 10 d.u.11,880.9511,880000011,500.38EUROPÉIA92,95%
ENGIX431PUTR$ 38,5585,10% OTM 10 d.u.0,28-0.070,280000000.28EUROPÉIA9,78%
ENGIX436PUTR$ 39,0045,99% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
ENGIL446CALLR$ 39,91105,01% ITM 10 d.u.9,580.859,58000008,541.04AMERICANA80,15%
ENGIL461CALLR$ 41,2758,95% ITM 10 d.u.7,580.937,58000007,180.4AMERICANA91,17%
ENGIX461PUTR$ 41,2741,28% OTM 10 d.u.0,03-0.020,030000000.03EUROPÉIA2,43%
ENGIX466PUTR$ 41,7333,29% OTM 10 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,08%
ENGIX468PUTR$ 41,9549,85% OTM 10 d.u.0,13-0.060,130000000.13EUROPÉIA7,31%
ENGIL471CALLR$ 42,1866,07% ITM 10 d.u.6,900.886,90000006,270.63AMERICANA84,76%
ENGIX471PUTR$ 42,1836,58% OTM 10 d.u.0,03-0.020,030000000.03EUROPÉIA2,64%
ENGIX476PUTR$ 42,6435,91% OTM 10 d.u.0,04-0.030,040000000.04EUROPÉIA3,42%
ENGIL481CALLR$ 43,0950,50% ITM 10 d.u.5,830.95,83000005,360.47AMERICANA87,83%
ENGIX481PUTR$ 43,0929,93% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA2,15%
ENGIX486PUTR$ 43,5529,57% OTM 10 d.u.0,03-0.030,030000000.03EUROPÉIA3,09%
ENGIL488CALLR$ 43,7744,97% ITM 10 d.u.5,140.895,14000004,680.46EUROPÉIA87,42%
ENGIX488PUTR$ 43,7724,08% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,39%
ENGIX491PUTR$ 44,0028,71% OTM 10 d.u.0,04-0.040,040000000.04EUROPÉIA4,04%
ENGIX496PUTR$ 44,4523,32% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA2,60%
ENGIX498PUTR$ 44,6828,14% OTM 10 d.u.0,07-0.060,070000000.07EUROPÉIA6,56%
ENGIX501PUTR$ 44,9127,64% OTM 10 d.u.0,08-0.070,0800,010,020000.08EUROPÉIA7,43%
ENGIX511PUTR$ 45,8221,50% OTM 10 d.u.0,07-0.070,070000000.07EUROPÉIA8,04%
ENGIL521CALLR$ 46,7363,49% ATM 10 d.u.3,500.653,50000001,721.78AMERICANA60,39%
ENGIX521PUTR$ 46,7318,24% ATM 10 d.u.0,11-0.120,1100,010,020000.11EUROPÉIA13,17%
ENGIL526CALLR$ 47,1816,41% ATM 10 d.u.1,650.841,65000001,270.38EUROPÉIA83,00%
ENGIX526PUTR$ 47,1815,66% ATM 10 d.u.0,12-0.150,1200,020,030000.12EUROPÉIA15,83%
ENGIL531CALLR$ 47,6468,02% ATM 10 d.u.3,150.593,15000000,812.34AMERICANA53,77%