Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:46:13

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,07

    0,33 arrow +0,738%

    • R$ 45,63

      Máxima

    • R$ 44,22

      Mínima

    • 1.507.600,00

      Volume

    • 05/11/26, 12:46:10

      Último Negócio

    • R$ 44,31

      Abertura

    • R$ 68,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 39,43%

      IV (1a)

    • 60,23%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIX436PUTR$ 43,6138,92% ATM 31 d.u.1,47-0.331,472,797%1,421,391,457.625,0001.47EUROPÉIA38,59%
ENGIL456CALLR$ 45,1137,20% ATM 31 d.u.2,680.572,6802,642,602,681.340,0002.68AMERICANA52,02%
ENGIL45CALLR$ 45,6136,84% ATM 31 d.u.2,410.542,4146,061%2,382,352,42723,0002.41AMERICANA48,68%
ENGIK438CALLR$ 43,8647,85% ATM 10 d.u.2,500.652,5002,342,302,38250,001,211.29AMERICANA61,48%
ENGIK443CALLR$ 44,3647,98% ATM 10 d.u.2,210.612,2150,34%2,031,992,07221,000,711.5AMERICANA56,84%
ENGIX506PUTR$ 44,8638,20% ATM 31 d.u.1,95-0.411,9501,921,881,95001.95EUROPÉIA46,52%
ENGIL461CALLR$ 46,1146,70% ATM 31 d.u.2,800.522,8002,152,112,18002.8AMERICANA45,08%
ENGIK453CALLR$ 45,3643,49% ATM 10 d.u.1,530.511,5324,39%1,491,451,531.224,0001.53AMERICANA47,70%
ENGIX438PUTR$ 43,8636,06% ATM 31 d.u.1,40-0.341,4001,521,481,55140,0001.4EUROPÉIA39,04%
ENGIW448PUTR$ 44,8629,06% ATM 10 d.u.0,83-0.420,8301,321,281,36000.83EUROPÉIA44,40%
ENGIK458CALLR$ 45,8626,12% ATM 10 d.u.0,690.420,6901,261,221,30000.69AMERICANA39,71%
ENGIW433PUTR$ 43,3643,23% ATM 10 d.u.0,74-0.290,7468,182%0,770,730,80215,0000.74EUROPÉIA32,06%
ENGIW438PUTR$ 43,8642,57% ATM 10 d.u.0,89-0.340,89-11,00%0,920,880,9689,0000.89EUROPÉIA36,72%
ENGIW443PUTR$ 44,3673,48% ATM 10 d.u.2,16-0.412,1601,111,071,15002.16EUROPÉIA47,19%
ENGIL438CALLR$ 43,8636,99% ATM 31 d.u.3,360.653,36-1,466%3,243,083,39336,001,212.15AMERICANA60,57%
ENGIX501PUTR$ 49,6130,23% ITM 31 d.u.4,40-0.764,4004,804,575,0204,540EUROPÉIA79,03%
ENGIW376PUTR$ 37,1156,48% OTM 10 d.u.0,07-0.030,0700,1700,347.437,0000.07EUROPÉIA4,30%
ENGIK478CALLR$ 47,8643,81% OTM 10 d.u.0,650.280,6500,600,460,731.989,0000.65AMERICANA25,06%
ENGIL566CALLR$ 56,6139,98% OTM 31 d.u.0,200.070,2000,240,070,401.964,0000.2AMERICANA5,68%
ENGIK441CALLR$ 44,1145,49% ATM 10 d.u.2,270.632,2722,043%2,191,992,401.135,000,961.31EUROPÉIA59,84%
ENGIL471CALLR$ 47,1135,16% ATM 31 d.u.1,660.431,6601,731,521,931.033,0001.66AMERICANA38,55%
ENGIB478CALLR$ 47,3639,10% ATM 72 d.u.3,500.523,500000700,0003.5AMERICANA43,49%
ENGIL526CALLR$ 52,1137,63% OTM 31 d.u.0,550.180,5500,540,370,71522,0000.55EUROPÉIA14,81%
ENGIW416PUTR$ 41,1148,89% OTM 10 d.u.0,35-0.150,3500,330,150,50336,0000.35EUROPÉIA17,14%
ENGIW441PUTR$ 44,1160,04% ATM 10 d.u.1,58-0.391,5801,040,841,24299,0001.58EUROPÉIA43,51%
ENGIL556CALLR$ 55,6139,46% OTM 31 d.u.0,250.090,2500,270,100,44224,0000.25AMERICANA7,05%
ENGIL55CALLR$ 55,1139,92% OTM 31 d.u.0,300.110,307,143%0,300,130,46214,0000.3EUROPÉIA8,19%
ENGIW426PUTR$ 42,1157,93% OTM 10 d.u.0,80-0.240,8000,460,290,63162,0000.8EUROPÉIA28,24%
ENGIK461CALLR$ 46,1146,53% ATM 10 d.u.1,310.441,3101,180,981,38131,0001.31EUROPÉIA40,64%
ENGIW413PUTR$ 41,3655,98% OTM 10 d.u.0,56-0.190,5600,360,180,53107,0000.56EUROPÉIA22,34%
ENGIL586CALLR$ 58,6143,33% OTM 31 d.u.0,170.060,1730,769%0,190,020,35103,0000.17AMERICANA4,46%
ENGIL551CALLR$ 54,6139,50% OTM 31 d.u.0,330.110,336,452%0,320,150,4963,0000.33AMERICANA9,02%
ENGIK491CALLR$ 48,6136,51% OTM 10 d.u.0,300.180,3000,480,290,6762,0000.3EUROPÉIA15,74%
ENGIK488CALLR$ 48,8637,29% OTM 10 d.u.0,280.160,2800,440,250,6257,0000.28AMERICANA14,58%
ENGIK496CALLR$ 49,1137,50% OTM 10 d.u.0,250.150,2500,400,210,5951,0000.25EUROPÉIA13,19%
ENGIK511CALLR$ 50,6145,98% OTM 10 d.u.0,240.120,2460,00%0,5001,0049,0000.24EUROPÉIA10,47%
ENGIK501CALLR$ 49,6139,06% OTM 10 d.u.0,220.130,2200,6101,2143,0000.22EUROPÉIA11,39%
ENGIK498CALLR$ 49,8638,88% OTM 10 d.u.0,190.120,1900,5701,1539,0000.19AMERICANA10,09%
ENGIK50CALLR$ 50,1140,31% OTM 10 d.u.0,190.110,19000036,0000.19AMERICANA9,75%
ENGIW423PUTR$ 42,3637,62% OTM 10 d.u.0,33-0.180,33-52,174%0,510,340,6833,0000.33EUROPÉIA19,52%
ENGIL606CALLR$ 60,1143,69% OTM 31 d.u.0,120.040,12000021,0000.12EUROPÉIA3,20%
ENGIW37PUTR$ 29,86112,50% OTM 10 d.u.0,10-0.020,100000000.1EUROPÉIA4,02%
ENGIW388PUTR$ 38,8668,39% OTM 10 d.u.0,37-0.120,370000000.37EUROPÉIA14,51%
ENGIK426CALLR$ 42,11220,21% ITM 10 d.u.9,240.659,24000002,966.28EUROPÉIA47,90%
ENGIW451PUTR$ 44,6155,61% ATM 10 d.u.1,65-0.421,6501,231,041,43001.65EUROPÉIA46,66%
ENGIW453PUTR$ 45,3680,49% ATM 10 d.u.2,91-0.472,9101,601,401,8000,292.62EUROPÉIA53,51%
ENGIW458PUTR$ 45,8636,48% ATM 10 d.u.1,61-0.551,6101,871,672,0600,790.82EUROPÉIA58,10%
ENGIW461PUTR$ 46,1131,67% ATM 10 d.u.1,59-0.61,5902,011,792,2301,040.55EUROPÉIA62,23%
ENGIK463CALLR$ 46,3634,39% ATM 10 d.u.0,790.380,7901,090,891,28000.79AMERICANA35,54%
ENGIW463PUTR$ 46,3643,59% ATM 10 d.u.2,16-0.592,1602,161,942,3701,290.87EUROPÉIA62,13%