Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 47,40

    0,32 arrow +0,68%

    • R$ 47,64

      Máxima

    • R$ 46,11

      Mínima

    • 1.674.500,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 79,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 25,94%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIR656PUTR$ 65,61140,64% ITM 5 d.u.18,28-0.9418,284,10%0003.096.880,0018,210.07EUROPÉIA95,79%
ENGIR626PUTR$ 62,61119,16% ITM 5 d.u.15,24-0.9415,24-4,151%0002.577.520,0015,210.03EUROPÉIA95,79%
ENGIR506PUTR$ 50,6137,72% ITM 5 d.u.3,23-0.883,23-19,25%00041.990,003,210.02EUROPÉIA88,71%
ENGIS498PUTR$ 49,8627,59% ATM 25 d.u.2,74-0.652,74-15,951%00037.162,002,460.28EUROPÉIA68,34%
ENGIG463CALLR$ 46,3624,57% ATM 25 d.u.2,400.692,4036,364%00012.000,001,041.36AMERICANA66,08%
ENGIG468CALLR$ 46,8625,88% ATM 25 d.u.2,160.632,1629,341%00010.800,000,541.62AMERICANA60,18%
ENGIR546PUTR$ 54,6188,46% ITM 5 d.u.7,49-0.857,4949,203%0007.490,007,210.28EUROPÉIA88,06%
ENGIR473PUTR$ 47,3633,80% ATM 5 d.u.0,82-0.460,82-29,31%0,080,1607.444,0000.82EUROPÉIA48,08%
ENGIG486CALLR$ 48,6124,79% ATM 25 d.u.1,210.451,2100007.260,0001.21EUROPÉIA42,20%
ENGIS458PUTR$ 45,8631,07% ATM 25 d.u.0,94-0.30,9400006.439,0000.94EUROPÉIA33,71%
ENGIF468CALLR$ 46,8621,96% ATM 5 d.u.0,970.680,9767,241%0004.850,000,540.43AMERICANA66,94%
ENGIS463PUTR$ 46,3627,46% ATM 25 d.u.0,92-0.330,92-25,203%0,100,2004.600,0000.92EUROPÉIA35,85%
ENGIG473CALLR$ 47,3624,93% ATM 25 d.u.1,820.581,8200004.186,000,041.78AMERICANA55,40%
ENGIH501CALLR$ 50,1123,23% OTM 50 d.u.1,350.411,3500003.375,0001.35EUROPÉIA36,70%
ENGIR541PUTR$ 54,11117,36% ITM 5 d.u.7,60-0.767,6000001.520,006,710.89EUROPÉIA80,73%
ENGIR498PUTR$ 49,8630,52% ATM 5 d.u.2,47-0.862,47-29,83%0001.482,002,460.01EUROPÉIA87,25%
ENGIS540PUTR$ 54,6145,75% ITM 25 d.u.7,25-0.797,2500001.450,007,210.04EUROPÉIA83,28%
ENGIH521CALLR$ 52,1124,83% OTM 50 d.u.0,880.280,8800001.309,0000.88EUROPÉIA24,87%
ENGIR463PUTR$ 46,3630,39% ATM 5 d.u.0,35-0.270,35-43,548%0,010,0101.187,0000.35EUROPÉIA28,87%
ENGIH531CALLR$ 53,1124,30% OTM 50 d.u.0,630.220,630000820,0000.63EUROPÉIA19,31%
ENGIS451PUTR$ 45,1129,30% OTM 25 d.u.0,63-0.230,63-25,00%0,4200,84630,0000.63EUROPÉIA26,43%
ENGIH541CALLR$ 54,1124,42% OTM 50 d.u.0,470.180,470000331,0000.47EUROPÉIA15,04%
ENGIG498CALLR$ 49,8620,50% ATM 25 d.u.0,540.290,540000324,0000.54AMERICANA26,89%
ENGII511CALLR$ 51,1123,48% OTM 69 d.u.1,530.41,530000310,0001.53EUROPÉIA35,01%
ENGIF493CALLR$ 49,3624,19% ATM 5 d.u.0,110.140,1100,5000,99231,0000.11AMERICANA12,91%
ENGIR471PUTR$ 47,1130,90% ATM 5 d.u.0,63-0.410,63-10,00%000189,0000.63EUROPÉIA42,92%
ENGIR438PUTR$ 43,8635,15% OTM 5 d.u.0,05-0.050,050000120,0000.05EUROPÉIA5,54%
ENGIF521CALLR$ 52,1129,67% OTM 5 d.u.0,010.010,0100,4000,7986,0000.01EUROPÉIA1,30%
ENGIF488CALLR$ 48,8625,62% ATM 5 d.u.0,220.230,22-46,341%00066,0000.22AMERICANA21,56%
ENGIG530CALLR$ 53,6124,80% OTM 25 d.u.0,140.090,14-12,50%00045,0000.14AMERICANA7,35%
ENGIS431PUTR$ 43,1128,65% OTM 25 d.u.0,23-0.110,23-37,838%00023,0000.23EUROPÉIA12,53%
ENGIR423PUTR$ 42,3648,79% OTM 5 d.u.0,06-0.040,0600007,0000.06EUROPÉIA5,06%
ENGIR433PUTR$ 43,3637,49% OTM 5 d.u.0,04-0.040,0400004,0000.04EUROPÉIA4,37%
ENGIF501CALLR$ 50,1122,48% OTM 5 d.u.0,030.050,0300004,0000.03EUROPÉIA4,55%
ENGIR37PUTR$ 30,36145,87% OTM 5 d.u.0,04-0.010,0400,0200,03000.04EUROPÉIA1,89%
ENGIF418CALLR$ 41,8695,37% ITM 5 d.u.6,200.846,20000005,540.66AMERICANA80,98%
ENGIR418PUTR$ 41,8651,07% OTM 5 d.u.0,05-0.040,050000000.05EUROPÉIA4,20%
ENGIR428PUTR$ 42,86107,38% OTM 5 d.u.1,00-0.221,000000001EUROPÉIA27,19%
ENGIR443PUTR$ 44,3635,67% OTM 5 d.u.0,09-0.080,090000000.09EUROPÉIA8,93%
ENGIR448PUTR$ 44,8633,78% OTM 5 d.u.0,12-0.110,120000000.12EUROPÉIA11,74%
ENGIR451PUTR$ 45,1146,16% OTM 5 d.u.0,36-0.20,3600,2300,45000.36EUROPÉIA22,10%
ENGIR453PUTR$ 45,3633,09% ATM 5 d.u.0,18-0.150,180000000.18EUROPÉIA16,45%
ENGIF458CALLR$ 45,8695,77% ATM 5 d.u.3,420.633,42000001,541.88AMERICANA57,79%
ENGIR458PUTR$ 45,8649,01% ATM 5 d.u.0,62-0.290,620000000.62EUROPÉIA31,51%
ENGIR468PUTR$ 46,8657,01% ATM 5 d.u.1,20-0.411,200000001.2EUROPÉIA44,64%
ENGIF473CALLR$ 47,36123,82% ATM 5 d.u.3,370.543,37000000,043.33AMERICANA47,31%
ENGIF478CALLR$ 47,8621,42% ATM 5 d.u.0,420.410,420000000.42AMERICANA40,14%
ENGIR478PUTR$ 47,8646,94% ATM 5 d.u.1,43-0.531,43000000,460.97EUROPÉIA55,57%
ENGIF483CALLR$ 48,3653,20% ATM 5 d.u.1,050.421,050000001.05AMERICANA39,33%
ENGIR483PUTR$ 48,3663,66% ATM 5 d.u.2,16-0.562,16000000,961.2EUROPÉIA59,47%