Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 13:47:35

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 47,40

    0,68 arrow +1,455%

    • R$ 47,55

      Máxima

    • R$ 46,28

      Mínima

    • 759.300,00

      Volume

    • 14/05/24, 13:47:34

      Último Negócio

    • R$ 46,28

      Abertura

    • R$ 35,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 29,08%

      IV (1a)

    • 22,33%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIG465CALLR$ 46,5024,14% ATM 47 d.u.3,100.683,10-3,125%3,133,093,1731.000,000,902.2AMERICANA64,22%
ENGIF475CALLR$ 47,5028,24% ATM 27 d.u.2,030.572,0316,00%1,991,952,032.430,0002.03AMERICANA53,25%
ENGIF465CALLR$ 46,5031,73% ATM 27 d.u.2,800.642,8002,552,512,5800,901.9AMERICANA60,52%
ENGIF470CALLR$ 47,0023,44% ATM 27 d.u.2,020.632,0202,262,222,2900,401.62AMERICANA60,01%
ENGIR470PUTR$ 47,0031,04% ATM 27 d.u.1,42-0.391,423,65%1,421,381,4735.500,0001.42EUROPÉIA43,26%
ENGIR475PUTR$ 47,5037,04% ATM 27 d.u.2,01-0.442,0101,661,621,7000,101.91EUROPÉIA48,53%
ENGIF480CALLR$ 48,0033,29% ATM 27 d.u.2,090.532,0901,751,711,79002.09AMERICANA48,32%
ENGIF485CALLR$ 48,5016,08% ATM 27 d.u.0,800.440,8001,521,471,56000.8AMERICANA42,17%
ENGIG485CALLR$ 48,5026,35% ATM 47 d.u.2,180.532,1802,092,042,13002.18AMERICANA48,19%
ENGIR460PUTR$ 46,0034,03% ATM 27 d.u.1,20-0.331,2001,041,001,08001.2EUROPÉIA36,75%
ENGIR465PUTR$ 46,5038,82% ATM 27 d.u.1,67-0.371,6701,231,181,28001.67EUROPÉIA42,19%
ENGIF490CALLR$ 49,0028,05% ATM 27 d.u.1,330.431,339,917%1,321,251,38133,0001.33AMERICANA39,91%
ENGIG500CALLR$ 50,0020,65% OTM 47 d.u.1,100.391,10-8,333%00022.000,0001.1AMERICANA35,51%
ENGIS445PUTR$ 44,5030,39% OTM 47 d.u.0,90-0.230,909,756%0009.000,0000.9EUROPÉIA27,42%
ENGIE495CALLR$ 49,5039,20% ATM 3 d.u.0,180.170,18-64,00%0,230,170,28180,0000.18AMERICANA15,90%
ENGIQ410PUTR$ 41,0083,26% OTM 3 d.u.0,09-0.050,090000000.09EUROPÉIA5,84%
ENGIQ420PUTR$ 42,0078,37% OTM 3 d.u.0,13-0.070,130000000.13EUROPÉIA8,23%
ENGIQ430PUTR$ 43,0053,78% OTM 3 d.u.0,05-0.040,0500,0300,06000.05EUROPÉIA4,87%
ENGIQ450PUTR$ 45,0049,39% OTM 3 d.u.0,21-0.150,2100,100,020,18000.21EUROPÉIA16,70%
ENGIQ455PUTR$ 45,5062,85% ATM 3 d.u.0,52-0.260,5200,1300,26000.52EUROPÉIA27,93%
ENGIE460CALLR$ 46,0045,50% ATM 3 d.u.1,840.751,84000001,400.44AMERICANA72,91%
ENGIQ460PUTR$ 46,0059,92% ATM 3 d.u.0,62-0.30,6200,130,260000.62EUROPÉIA32,65%
ENGIE465CALLR$ 46,5048,97% ATM 3 d.u.1,560.661,5601,0502,1000,900.66AMERICANA64,10%
ENGIQ465PUTR$ 46,5044,28% ATM 3 d.u.0,50-0.330,500000000.5EUROPÉIA34,29%
ENGIE470CALLR$ 47,0055,44% ATM 3 d.u.1,390.581,39000000,400.99AMERICANA55,39%
ENGIQ470PUTR$ 47,0044,67% ATM 3 d.u.0,70-0.410,700000000.7EUROPÉIA42,81%
ENGIE475CALLR$ 47,5044,25% ATM 3 d.u.0,900.510,9000,850,780,91000.9AMERICANA48,57%
ENGIQ475PUTR$ 47,5075,45% ATM 3 d.u.1,57-0.491,5700,120,24000,101.47EUROPÉIA51,91%
ENGIE480CALLR$ 48,0043,31% ATM 3 d.u.0,660.420,6600,280,570000.66AMERICANA39,86%
ENGIQ480PUTR$ 48,0075,85% ATM 3 d.u.1,85-0.541,85000000,601.25EUROPÉIA56,93%
ENGIE485CALLR$ 48,5048,48% ATM 3 d.u.0,580.350,5800,290,050,53000.58AMERICANA33,33%
ENGIQ485PUTR$ 48,5044,55% ATM 3 d.u.1,53-0.661,53000001,100.43EUROPÉIA67,88%
ENGIE490CALLR$ 49,0038,26% ATM 3 d.u.0,260.230,2600,2000,39000.26AMERICANA21,80%
ENGIQ490PUTR$ 49,0068,78% ATM 3 d.u.2,33-0.652,33000001,600.73EUROPÉIA67,70%
ENGIQ495PUTR$ 49,5074,27% ATM 3 d.u.2,78-0.682,78000002,100.68EUROPÉIA71,10%
ENGIE500CALLR$ 50,0033,16% OTM 3 d.u.0,060.080,0600,150,090,20000.06AMERICANA7,34%
ENGIQ500PUTR$ 50,0077,99% ITM 3 d.u.3,21-0.713,21000002,600.61EUROPÉIA74,28%
ENGIE510CALLR$ 51,0030,91% OTM 3 d.u.0,010.020,0100,050,010,09000.01AMERICANA1,61%
ENGIQ510PUTR$ 51,0057,90% ITM 3 d.u.3,72-0.863,72000003,600.12EUROPÉIA87,82%
ENGIE520CALLR$ 52,0037,91% OTM 3 d.u.0,010.010,010000000.01AMERICANA1,31%
ENGIE530CALLR$ 53,0057,47% OTM 3 d.u.0,050.040,050000000.05AMERICANA3,69%
ENGIE535CALLR$ 53,5058,99% OTM 3 d.u.0,040.030,040000000.04EUROPÉIA2,94%
ENGIE540CALLR$ 54,0056,21% OTM 3 d.u.0,020.020,020000000.02AMERICANA1,65%
ENGIQ540PUTR$ 54,0082,40% ITM 3 d.u.6,671-0.925,29000006,600EUROPÉIA93,03%
ENGIE550CALLR$ 55,0072,66% OTM 3 d.u.0,050.030,050000000.05AMERICANA2,90%
ENGIQ560PUTR$ 56,0090,91% ITM 3 d.u.8,615-0.958,30000008,600EUROPÉIA95,68%
ENGIE570CALLR$ 57,0089,48% OTM 3 d.u.0,060.030,060000000.06AMERICANA2,73%
ENGIE590CALLR$ 59,00105,70% OTM 3 d.u.0,070.030,0700,0100,01000.07AMERICANA2,60%
ENGIE610CALLR$ 61,00104,51% OTM 3 d.u.0,030.020,030000000.03AMERICANA1,20%
ENGIR435PUTR$ 43,5031,19% OTM 27 d.u.0,40-0.150,4000,150,300000.4EUROPÉIA17,71%