ENGI11 ENERGISA UNT
- R$ 42,52
1,29
+3,13%
- R$ 43,00
Máxima
- R$ 41,92
Mínima
- 3.056.700,00
Volume
- 19/03/25, 17:56:24
Último Negócio
- R$ 43,00
Abertura
- R$ 129,89
Volume Financeiro
- R$ 43,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,65%
IV (1a)
- 25,72%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENGID450 | CALL | R$ 43,10 | 28,58% | ATM | 20 d.u. | 1,30 | 0.5 | 1,30 | 46,067% | 0 | 0 | 0 | 50.780,00 | 0 | 1.3 | AMERICANA | 46,80% |
ENGIQ421 | PUT | R$ 42,10 | 27,29% | ATM | 38 d.u. | 1,22 | -0.37 | 1,22 | -29,885% | 0,90 | 0,55 | 1,25 | 30.477,00 | 0 | 1.22 | EUROPÉIA | 41,07% |
ENGIE421 | CALL | R$ 42,10 | 25,88% | ATM | 38 d.u. | 2,37 | 0.63 | 2,37 | 24,737% | 0 | 0 | 0 | 27.305,00 | 0,42 | 1.95 | AMERICANA | 59,62% |
ENGID430 | CALL | R$ 41,10 | 26,47% | ATM | 20 d.u. | 2,37 | 0.74 | 2,37 | 42,771% | 0 | 0 | 0 | 27.255,00 | 1,42 | 0.95 | AMERICANA | 71,11% |
ENGID437 | CALL | R$ 41,85 | 26,15% | ATM | 20 d.u. | 1,86 | 0.65 | 1,86 | 2,198% | 0 | 0 | 0 | 11.736,00 | 0,67 | 1.19 | EUROPÉIA | 62,51% |
ENGIO475 | PUT | R$ 45,60 | 77,12% | ITM | 1 d.u. | 3,13 | -0.92 | 3,13 | -27,714% | 0 | 0 | 0 | 10.016,00 | 3,08 | 0.05 | EUROPÉIA | 92,69% |
ENGIQ456 | PUT | R$ 45,60 | 27,05% | ITM | 38 d.u. | 3,13 | -0.67 | 3,13 | 0 | 0 | 0 | 0 | 10.016,00 | 3,08 | 0.05 | EUROPÉIA | 70,25% |
ENGIO445 | PUT | R$ 42,60 | 39,31% | ATM | 1 d.u. | 0,45 | -0.52 | 0,45 | -56,311% | 0 | 0 | 0 | 9.052,00 | 0,08 | 0.37 | EUROPÉIA | 52,69% |
ENGIC435 | CALL | R$ 41,60 | 35,57% | ATM | 1 d.u. | 1,02 | 0.84 | 1,02 | 0 | 1,64 | 0,68 | 2,60 | 8.338,00 | 0,92 | 0.1 | AMERICANA | 83,85% |
ENGIP455 | PUT | R$ 43,60 | 28,27% | ATM | 20 d.u. | 1,70 | -0.56 | 1,70 | -21,296% | 0 | 0 | 0 | 7.820,00 | 1,08 | 0.62 | EUROPÉIA | 58,91% |
ENGID435 | CALL | R$ 41,60 | 24,53% | ATM | 20 d.u. | 1,95 | 0.69 | 1,95 | 11,429% | 0 | 0 | 0 | 5.800,00 | 0,92 | 1.03 | AMERICANA | 66,68% |
ENGID415 | CALL | R$ 39,60 | 24,89% | ITM | 20 d.u. | 3,50 | 0.88 | 3,50 | 88,172% | 0 | 0 | 0 | 3.500,00 | 2,92 | 0.58 | AMERICANA | 87,01% |
ENGID440 | CALL | R$ 42,10 | 27,48% | ATM | 20 d.u. | 1,77 | 0.62 | 1,77 | 12,739% | 0 | 0 | 0 | 3.440,00 | 0,42 | 1.35 | AMERICANA | 58,81% |
ENGID445 | CALL | R$ 42,60 | 22,74% | ATM | 20 d.u. | 1,27 | 0.57 | 1,27 | -5,926% | 0,10 | 0,19 | 0 | 1.968,00 | 0 | 1.27 | AMERICANA | 53,97% |
ENGID455 | CALL | R$ 43,60 | 26,84% | ATM | 20 d.u. | 1,00 | 0.44 | 1,00 | 20,482% | 0 | 0 | 0 | 1.531,00 | 0 | 1 | AMERICANA | 40,78% |
ENGIP445 | PUT | R$ 42,60 | 28,19% | ATM | 20 d.u. | 1,17 | -0.44 | 1,17 | -23,026% | 0 | 0 | 0 | 1.384,00 | 0,08 | 1.09 | EUROPÉIA | 47,35% |
ENGIC445 | CALL | R$ 42,60 | 36,32% | ATM | 1 d.u. | 0,36 | 0.48 | 0,36 | 16,129% | 0 | 0 | 0 | 1.251,00 | 0 | 0.36 | AMERICANA | 47,17% |
ENGIE445 | CALL | R$ 42,60 | 25,74% | ATM | 38 d.u. | 2,08 | 0.59 | 2,08 | 362,222% | 0,36 | 0,72 | 0 | 1.054,00 | 0 | 2.08 | AMERICANA | 55,07% |
ENGIP387 | PUT | R$ 36,85 | 33,40% | OTM | 20 d.u. | 0,08 | -0.05 | 0,08 | 0 | 0 | 0 | 0 | 600,00 | 0 | 0.08 | EUROPÉIA | 5,66% |
ENGIQ435 | PUT | R$ 41,60 | 27,13% | ATM | 38 d.u. | 1,02 | -0.33 | 1,02 | -20,312% | 0 | 0 | 0 | 552,00 | 0 | 1.02 | EUROPÉIA | 36,65% |
ENGID462 | CALL | R$ 44,35 | 28,87% | ATM | 20 d.u. | 0,82 | 0.36 | 0,82 | 49,091% | 0 | 0 | 0 | 408,00 | 0 | 0.82 | EUROPÉIA | 33,29% |
ENGID482 | CALL | R$ 46,35 | 24,16% | OTM | 20 d.u. | 0,20 | 0.14 | 0,20 | 0 | 0 | 0 | 0 | 340,00 | 0 | 0.2 | EUROPÉIA | 12,52% |
ENGIQ425 | PUT | R$ 40,60 | 27,86% | ATM | 38 d.u. | 0,74 | -0.25 | 0,74 | 0 | 0 | 0 | 0 | 299,00 | 0 | 0.74 | EUROPÉIA | 28,97% |
ENGIO415 | PUT | R$ 39,60 | 61,51% | OTM | 1 d.u. | 0,02 | -0.03 | 0,02 | -92,857% | 0 | 0 | 0 | 280,00 | 0 | 0.02 | EUROPÉIA | 3,36% |
ENGIQ407 | PUT | R$ 38,85 | 28,61% | OTM | 38 d.u. | 0,38 | -0.15 | 0,38 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0.38 | EUROPÉIA | 17,53% |
ENGIP430 | PUT | R$ 41,10 | 28,28% | ATM | 20 d.u. | 0,60 | -0.28 | 0,60 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0.6 | EUROPÉIA | 30,30% |
ENGIQ411 | PUT | R$ 41,10 | 27,83% | ATM | 38 d.u. | 0,89 | -0.29 | 0,89 | -25,21% | 0 | 0 | 0 | 178,00 | 0 | 0.89 | EUROPÉIA | 32,93% |
ENGIE481 | CALL | R$ 48,10 | 25,57% | OTM | 38 d.u. | 0,34 | 0.16 | 0,34 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0.34 | AMERICANA | 13,70% |
ENGIP415 | PUT | R$ 39,60 | 29,38% | OTM | 20 d.u. | 0,29 | -0.15 | 0,29 | -77,519% | 0 | 0 | 0 | 116,00 | 0 | 0.29 | EUROPÉIA | 17,29% |
ENGIP440 | PUT | R$ 42,10 | 32,75% | ATM | 20 d.u. | 1,16 | -0.4 | 1,16 | -3,333% | 0 | 0 | 0 | 116,00 | 0 | 1.16 | EUROPÉIA | 43,12% |
ENGIQ415 | PUT | R$ 39,60 | 28,47% | OTM | 38 d.u. | 0,52 | -0.19 | 0,52 | -22,388% | 0,30 | 0 | 0,59 | 52,00 | 0 | 0.52 | EUROPÉIA | 22,20% |
ENGIC455 | CALL | R$ 43,60 | 50,15% | ATM | 1 d.u. | 0,17 | 0.22 | 0,17 | 112,50% | 0 | 0 | 0 | 17,00 | 0 | 0.17 | AMERICANA | 21,38% |
ENGIO390 | PUT | R$ 37,10 | 96,31% | OTM | 1 d.u. | 0,01 | -0.01 | 0,01 | -83,333% | 0 | 0 | 0 | 10,00 | 0 | 0.01 | EUROPÉIA | 1,30% |
ENGIC465 | CALL | R$ 44,60 | 49,95% | ATM | 1 d.u. | 0,04 | 0.07 | 0,04 | -55,556% | 0 | 0 | 0 | 4,00 | 0 | 0.04 | AMERICANA | 6,46% |
ENGIO325 | PUT | R$ 30,60 | 322,07% | OTM | 1 d.u. | 0,16 | -0.04 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 6,39% |
ENGIO340 | PUT | R$ 32,10 | 199,30% | OTM | 1 d.u. | 0,02 | -0.01 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | EUROPÉIA | 1,46% |
ENGIO345 | PUT | R$ 32,60 | 173,63% | OTM | 1 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 0,87% |
ENGIO350 | PUT | R$ 33,10 | 206,58% | OTM | 1 d.u. | 0,05 | -0.02 | 0,05 | 0 | 0,14 | 0 | 0,29 | 0 | 0 | 0.05 | EUROPÉIA | 3,12% |
ENGIO355 | PUT | R$ 33,60 | 188,99% | OTM | 1 d.u. | 0,04 | -0.02 | 0,04 | 0 | 0,05 | 0 | 0,10 | 0 | 0 | 0.04 | EUROPÉIA | 2,73% |
ENGIO360 | PUT | R$ 34,10 | 201,75% | OTM | 1 d.u. | 0,08 | -0.04 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 4,68% |
ENGIO365 | PUT | R$ 34,60 | 180,76% | OTM | 1 d.u. | 0,06 | -0.03 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 3,94% |
ENGIO370 | PUT | R$ 35,10 | 191,62% | OTM | 1 d.u. | 0,11 | -0.05 | 0,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | EUROPÉIA | 6,27% |
ENGIO375 | PUT | R$ 35,60 | 168,71% | OTM | 1 d.u. | 0,08 | -0.04 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | EUROPÉIA | 5,23% |
ENGIO380 | PUT | R$ 36,10 | 138,77% | OTM | 1 d.u. | 0,04 | -0.03 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 3,33% |
ENGIO385 | PUT | R$ 36,60 | 138,84% | OTM | 1 d.u. | 0,06 | -0.04 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | EUROPÉIA | 4,68% |
ENGIO395 | PUT | R$ 37,60 | 114,00% | OTM | 1 d.u. | 0,05 | -0.04 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 4,61% |
ENGIO400 | PUT | R$ 38,10 | 79,74% | OTM | 1 d.u. | 0,01 | -0.01 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 1,50% |
ENGIO405 | PUT | R$ 38,60 | 93,84% | OTM | 1 d.u. | 0,05 | -0.05 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 5,31% |
ENGIO410 | PUT | R$ 39,10 | 111,46% | OTM | 1 d.u. | 0,16 | -0.11 | 0,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | EUROPÉIA | 12,17% |
ENGIO420 | PUT | R$ 40,10 | 101,02% | OTM | 1 d.u. | 0,25 | -0.17 | 0,25 | 0 | 0,61 | 0,02 | 1,20 | 0 | 0 | 0.25 | EUROPÉIA | 18,48% |