Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 42,52

    1,29 arrow +3,13%

    • R$ 43,00

      Máxima

    • R$ 41,92

      Mínima

    • 3.056.700,00

      Volume

    • 19/03/25, 17:56:24

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 129,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,65%

      IV (1a)

    • 25,72%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGID450CALLR$ 43,1028,58% ATM 20 d.u.1,300.51,3046,067%00050.780,0001.3AMERICANA46,80%
ENGIQ421PUTR$ 42,1027,29% ATM 38 d.u.1,22-0.371,22-29,885%0,900,551,2530.477,0001.22EUROPÉIA41,07%
ENGIE421CALLR$ 42,1025,88% ATM 38 d.u.2,370.632,3724,737%00027.305,000,421.95AMERICANA59,62%
ENGID430CALLR$ 41,1026,47% ATM 20 d.u.2,370.742,3742,771%00027.255,001,420.95AMERICANA71,11%
ENGID437CALLR$ 41,8526,15% ATM 20 d.u.1,860.651,862,198%00011.736,000,671.19EUROPÉIA62,51%
ENGIO475PUTR$ 45,6077,12% ITM 1 d.u.3,13-0.923,13-27,714%00010.016,003,080.05EUROPÉIA92,69%
ENGIQ456PUTR$ 45,6027,05% ITM 38 d.u.3,13-0.673,13000010.016,003,080.05EUROPÉIA70,25%
ENGIO445PUTR$ 42,6039,31% ATM 1 d.u.0,45-0.520,45-56,311%0009.052,000,080.37EUROPÉIA52,69%
ENGIC435CALLR$ 41,6035,57% ATM 1 d.u.1,020.841,0201,640,682,608.338,000,920.1AMERICANA83,85%
ENGIP455PUTR$ 43,6028,27% ATM 20 d.u.1,70-0.561,70-21,296%0007.820,001,080.62EUROPÉIA58,91%
ENGID435CALLR$ 41,6024,53% ATM 20 d.u.1,950.691,9511,429%0005.800,000,921.03AMERICANA66,68%
ENGID415CALLR$ 39,6024,89% ITM 20 d.u.3,500.883,5088,172%0003.500,002,920.58AMERICANA87,01%
ENGID440CALLR$ 42,1027,48% ATM 20 d.u.1,770.621,7712,739%0003.440,000,421.35AMERICANA58,81%
ENGID445CALLR$ 42,6022,74% ATM 20 d.u.1,270.571,27-5,926%0,100,1901.968,0001.27AMERICANA53,97%
ENGID455CALLR$ 43,6026,84% ATM 20 d.u.1,000.441,0020,482%0001.531,0001AMERICANA40,78%
ENGIP445PUTR$ 42,6028,19% ATM 20 d.u.1,17-0.441,17-23,026%0001.384,000,081.09EUROPÉIA47,35%
ENGIC445CALLR$ 42,6036,32% ATM 1 d.u.0,360.480,3616,129%0001.251,0000.36AMERICANA47,17%
ENGIE445CALLR$ 42,6025,74% ATM 38 d.u.2,080.592,08362,222%0,360,7201.054,0002.08AMERICANA55,07%
ENGIP387PUTR$ 36,8533,40% OTM 20 d.u.0,08-0.050,080000600,0000.08EUROPÉIA5,66%
ENGIQ435PUTR$ 41,6027,13% ATM 38 d.u.1,02-0.331,02-20,312%000552,0001.02EUROPÉIA36,65%
ENGID462CALLR$ 44,3528,87% ATM 20 d.u.0,820.360,8249,091%000408,0000.82EUROPÉIA33,29%
ENGID482CALLR$ 46,3524,16% OTM 20 d.u.0,200.140,200000340,0000.2EUROPÉIA12,52%
ENGIQ425PUTR$ 40,6027,86% ATM 38 d.u.0,74-0.250,740000299,0000.74EUROPÉIA28,97%
ENGIO415PUTR$ 39,6061,51% OTM 1 d.u.0,02-0.030,02-92,857%000280,0000.02EUROPÉIA3,36%
ENGIQ407PUTR$ 38,8528,61% OTM 38 d.u.0,38-0.150,380000190,0000.38EUROPÉIA17,53%
ENGIP430PUTR$ 41,1028,28% ATM 20 d.u.0,60-0.280,600000180,0000.6EUROPÉIA30,30%
ENGIQ411PUTR$ 41,1027,83% ATM 38 d.u.0,89-0.290,89-25,21%000178,0000.89EUROPÉIA32,93%
ENGIE481CALLR$ 48,1025,57% OTM 38 d.u.0,340.160,340000170,0000.34AMERICANA13,70%
ENGIP415PUTR$ 39,6029,38% OTM 20 d.u.0,29-0.150,29-77,519%000116,0000.29EUROPÉIA17,29%
ENGIP440PUTR$ 42,1032,75% ATM 20 d.u.1,16-0.41,16-3,333%000116,0001.16EUROPÉIA43,12%
ENGIQ415PUTR$ 39,6028,47% OTM 38 d.u.0,52-0.190,52-22,388%0,3000,5952,0000.52EUROPÉIA22,20%
ENGIC455CALLR$ 43,6050,15% ATM 1 d.u.0,170.220,17112,50%00017,0000.17AMERICANA21,38%
ENGIO390PUTR$ 37,1096,31% OTM 1 d.u.0,01-0.010,01-83,333%00010,0000.01EUROPÉIA1,30%
ENGIC465CALLR$ 44,6049,95% ATM 1 d.u.0,040.070,04-55,556%0004,0000.04AMERICANA6,46%
ENGIO325PUTR$ 30,60322,07% OTM 1 d.u.0,16-0.040,160000000.16EUROPÉIA6,39%
ENGIO340PUTR$ 32,10199,30% OTM 1 d.u.0,02-0.010,020000000.02EUROPÉIA1,46%
ENGIO345PUTR$ 32,60173,63% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
ENGIO350PUTR$ 33,10206,58% OTM 1 d.u.0,05-0.020,0500,1400,29000.05EUROPÉIA3,12%
ENGIO355PUTR$ 33,60188,99% OTM 1 d.u.0,04-0.020,0400,0500,10000.04EUROPÉIA2,73%
ENGIO360PUTR$ 34,10201,75% OTM 1 d.u.0,08-0.040,080000000.08EUROPÉIA4,68%
ENGIO365PUTR$ 34,60180,76% OTM 1 d.u.0,06-0.030,060000000.06EUROPÉIA3,94%
ENGIO370PUTR$ 35,10191,62% OTM 1 d.u.0,11-0.050,110000000.11EUROPÉIA6,27%
ENGIO375PUTR$ 35,60168,71% OTM 1 d.u.0,08-0.040,080000000.08EUROPÉIA5,23%
ENGIO380PUTR$ 36,10138,77% OTM 1 d.u.0,04-0.030,040000000.04EUROPÉIA3,33%
ENGIO385PUTR$ 36,60138,84% OTM 1 d.u.0,06-0.040,060000000.06EUROPÉIA4,68%
ENGIO395PUTR$ 37,60114,00% OTM 1 d.u.0,05-0.040,050000000.05EUROPÉIA4,61%
ENGIO400PUTR$ 38,1079,74% OTM 1 d.u.0,01-0.010,010000000.01EUROPÉIA1,50%
ENGIO405PUTR$ 38,6093,84% OTM 1 d.u.0,05-0.050,050000000.05EUROPÉIA5,31%
ENGIO410PUTR$ 39,10111,46% OTM 1 d.u.0,16-0.110,160000000.16EUROPÉIA12,17%
ENGIO420PUTR$ 40,10101,02% OTM 1 d.u.0,25-0.170,2500,610,021,20000.25EUROPÉIA18,48%