Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,60

    -0,39 arrow -0,75%

    • R$ 51,77

      Máxima

    • R$ 50,93

      Mínima

    • 1.313.600,00

      Volume

    • 13/02/26, 18:07:00

      Último Negócio

    • R$ 51,35

      Abertura

    • R$ 67,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 29,46%

      IV (1a)

    • 26,45%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIC512CALLR$ 51,2024,57% ATM 25 d.u.2,160.622,16-33,538%0004.400,000,401.76EUROPÉIA59,04%
ENGIN507PUTR$ 50,7028,34% ATM 5 d.u.0,40-0.30,4021,212%0004.150,0000.4EUROPÉIA31,37%
ENGIB517CALLR$ 51,7023,23% ATM 5 d.u.0,690.510,69-25,00%0003.243,0000.69AMERICANA50,13%
ENGIN502PUTR$ 50,2034,34% ATM 5 d.u.0,40-0.260,40-54,023%0,050,1002.000,0000.4EUROPÉIA27,50%
ENGIB527CALLR$ 52,7022,27% ATM 5 d.u.0,280.280,28-72,00%0001.400,0000.28AMERICANA27,23%
ENGIC517CALLR$ 51,7027,84% ATM 25 d.u.2,090.572,09-19,615%000836,0002.09AMERICANA53,23%
ENGIO531PUTR$ 47,6432,00% OTM 25 d.u.0,48-0.170,4841,176%000692,0000.48EUROPÉIA19,22%
ENGIP458PUTR$ 45,8631,02% OTM 44 d.u.0,44-0.130,44-13,725%000197,0000.44EUROPÉIA15,38%
ENGIC567CALLR$ 56,7028,31% OTM 25 d.u.0,470.190,470000188,0000.47AMERICANA16,93%
ENGIO468PUTR$ 46,8630,85% OTM 25 d.u.0,31-0.120,3124,00%0,120,240167,0000.31EUROPÉIA14,10%
ENGIP468PUTR$ 46,8630,62% OTM 44 d.u.0,59-0.160,59-71,635%000123,0000.59EUROPÉIA19,31%
ENGIB547CALLR$ 54,7026,62% OTM 5 d.u.0,060.070,06-62,50%000120,0000.06AMERICANA6,60%
ENGIO490PUTR$ 49,0530,48% OTM 25 d.u.0,73-0.240,73-2,667%00073,0000.73EUROPÉIA26,95%
ENGIN490PUTR$ 49,0529,60% OTM 5 d.u.0,10-0.10,10-9,091%0,030,05068,0000.1EUROPÉIA10,44%
ENGIN499PUTR$ 49,9529,30% ATM 5 d.u.0,23-0.190,239,524%00067,0000.23EUROPÉIA20,34%
ENGIO541PUTR$ 48,5529,27% OTM 25 d.u.0,55-0.20,5500,210,41055,0000.55EUROPÉIA22,52%
ENGIO453PUTR$ 45,3632,66% OTM 25 d.u.0,19-0.080,19-47,222%00038,0000.19EUROPÉIA9,23%
ENGIO458PUTR$ 45,8631,90% OTM 25 d.u.0,22-0.090,2246,667%00022,0000.22EUROPÉIA10,53%
ENGIN531PUTR$ 47,6435,32% OTM 5 d.u.0,05-0.050,0525,00%0,010,01010,0000.05EUROPÉIA5,13%
ENGIN478PUTR$ 47,8932,05% OTM 5 d.u.0,04-0.040,04-20,00%0008,0000.04EUROPÉIA4,58%
ENGIN480PUTR$ 48,0529,29% OTM 5 d.u.0,03-0.040,03-81,25%0003,0000.03EUROPÉIA3,84%
ENGIN491PUTR$ 44,0048,70% OTM 5 d.u.0,01-0.010,01-83,333%0,0200,042,0000.01EUROPÉIA1,00%
ENGIN466PUTR$ 46,6432,90% OTM 5 d.u.0,01-0.010,01-50,00%0001,0000.01EUROPÉIA1,34%
ENGIN47PUTR$ 47,1429,94% OTM 5 d.u.0,01-0.010,01-91,667%0001,0000.01EUROPÉIA1,45%
ENGIB37CALLR$ 30,36384,91% ITM 5 d.u.23,120.923,120000021,241.88AMERICANA76,18%
ENGIN37PUTR$ 30,36143,01% OTM 5 d.u.0,0100,010000000.01EUROPÉIA0,55%
ENGIB356CALLR$ 35,61155,44% ITM 5 d.u.16,250.9716,250000015,990.26EUROPÉIA94,48%
ENGIN418PUTR$ 41,8661,84% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA0,85%
ENGIN471PUTR$ 42,1869,26% OTM 5 d.u.0,03-0.020,030000000.03EUROPÉIA2,05%
ENGIN481PUTR$ 43,0954,23% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA0,93%
ENGIB491CALLR$ 44,00345,19% ITM 5 d.u.13,520.723,6003,687,36007,600AMERICANA53,58%
ENGIN442PUTR$ 44,2547,19% OTM 5 d.u.0,01-0.010,010000000.01EUROPÉIA1,02%
ENGIN451PUTR$ 45,1455,18% OTM 5 d.u.0,06-0.040,060000000.06EUROPÉIA4,32%
ENGIN456PUTR$ 45,6447,84% OTM 5 d.u.0,04-0.030,040000000.04EUROPÉIA3,39%
ENGIN461PUTR$ 46,1439,58% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,15%
ENGIB466CALLR$ 46,6432,83% ITM 5 d.u.5,090.995,09000004,960.13AMERICANA98,67%
ENGIB47CALLR$ 47,14127,10% ITM 5 d.u.6,270.736,27000004,461.81AMERICANA66,64%
ENGIB480CALLR$ 48,0560,72% ITM 5 d.u.4,130.824,13000003,550.58AMERICANA79,41%
ENGIN541PUTR$ 48,5532,84% OTM 5 d.u.0,09-0.080,090000000.09EUROPÉIA8,86%
ENGIB490CALLR$ 49,0542,81% ITM 5 d.u.2,990.822,99000002,550.44AMERICANA80,32%
ENGIB551CALLR$ 49,45100,52% ATM 5 d.u.4,130.654,13000002,151.98AMERICANA59,79%
ENGIN551PUTR$ 49,4562,07% ATM 5 d.u.0,85-0.290,850000000.85EUROPÉIA31,83%
ENGIB502CALLR$ 50,2061,29% ATM 5 d.u.2,620.652,62000001,401.22EUROPÉIA61,99%
ENGIB507CALLR$ 50,7046,77% ATM 5 d.u.1,920.631,9201,4102,8200,901.02AMERICANA60,77%
ENGIN517PUTR$ 51,7081,34% ATM 5 d.u.2,34-0.472,34000000,102.24EUROPÉIA52,06%
ENGIN527PUTR$ 52,7043,40% ATM 5 d.u.1,81-0.611,81000001,100.71EUROPÉIA63,06%
ENGIB537CALLR$ 53,7046,11% ATM 5 d.u.0,600.290,600000000.6AMERICANA27,19%
ENGIN537PUTR$ 53,7033,82% ATM 5 d.u.2,272-0.781,79000002,100EUROPÉIA79,02%
ENGIN547PUTR$ 54,7052,05% ITM 5 d.u.3,46-0.773,46000003,100.36EUROPÉIA78,73%
ENGIB632CALLR$ 63,2080,43% OTM 5 d.u.0,100.040,100000000.1EUROPÉIA3,41%