Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 52,26

    -0,99 arrow -1,859%

    • R$ 54,07

      Máxima

    • R$ 51,97

      Mínima

    • 6.501.000,00

      Volume

    • 13/03/26, 17:07:00

      Último Negócio

    • R$ 53,84

      Abertura

    • R$ 345,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,25%

      IV (1a)

    • 26,17%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGIQ541PUTR$ 54,1133,55% ATM 42 d.u.3,23-0.513,23000066.229,001,851.38EUROPÉIA56,52%
ENGIC537CALLR$ 53,7034,75% ATM 5 d.u.0,510.320,51-56,034%2,1704,3552.561,0000.51AMERICANA29,91%
ENGIQ551PUTR$ 55,1132,25% ITM 42 d.u.3,70-0.573,70000043.140,002,850.85EUROPÉIA61,97%
ENGIQ561PUTR$ 56,1129,25% ITM 42 d.u.4,09-0.644,09000029.423,003,850.24EUROPÉIA68,21%
ENGID526CALLR$ 52,6132,56% ATM 24 d.u.2,240.542,24-45,894%00011.200,0002.24AMERICANA50,26%
ENGIO527PUTR$ 52,7035,34% ATM 5 d.u.1,20-0.541,20135,294%00011.000,000,440.76EUROPÉIA55,63%
ENGIC527CALLR$ 52,7035,49% ATM 5 d.u.0,900.460,90-71,787%00010.508,0000.9AMERICANA44,39%
ENGIE551CALLR$ 55,1130,32% OTM 42 d.u.1,870.421,87000010.194,0001.87EUROPÉIA37,61%
ENGID536CALLR$ 53,6133,49% ATM 24 d.u.1,840.471,84-23,013%0009.594,0001.84AMERICANA42,91%
ENGIE561CALLR$ 56,1132,57% OTM 42 d.u.1,710.381,7100007.412,0001.71EUROPÉIA33,06%
ENGIP506PUTR$ 50,6133,27% ATM 24 d.u.1,15-0.311,1530,682%0,040,0802.125,0001.15EUROPÉIA35,14%
ENGIQ521PUTR$ 52,1131,12% ATM 42 d.u.2,03-0.42,0366,393%0001.628,0002.03EUROPÉIA44,84%
ENGIO537PUTR$ 53,7016,90% ATM 5 d.u.1,40-0.851,4079,487%0,010,0101.132,001,440EUROPÉIA85,21%
ENGIQ581PUTR$ 58,1127,89% ITM 42 d.u.5,43-0.755,4300001.089,005,850EUROPÉIA78,77%
ENGIC490CALLR$ 49,0585,40% ITM 5 d.u.4,450.734,456,459%000863,003,211.24AMERICANA68,73%
ENGIQ511PUTR$ 51,1131,37% ATM 42 d.u.1,64-0.341,64290,476%000812,0001.64EUROPÉIA39,02%
ENGID556CALLR$ 55,6137,25% OTM 24 d.u.1,350.351,35-28,947%000810,0001.35AMERICANA31,20%
ENGIO512PUTR$ 51,2041,82% ATM 5 d.u.0,71-0.340,71173,077%000668,0000.71EUROPÉIA35,86%
ENGIP511PUTR$ 51,1129,01% ATM 24 d.u.1,08-0.331,0868,75%1,3002,60540,0001.08EUROPÉIA36,61%
ENGIP526PUTR$ 52,6127,20% ATM 24 d.u.1,60-0.461,60-2,439%000480,000,351.25EUROPÉIA48,96%
ENGIP478PUTR$ 47,8628,30% OTM 24 d.u.0,27-0.120,27-51,786%000405,0000.27EUROPÉIA13,45%
ENGIR493PUTR$ 49,3631,92% OTM 66 d.u.1,47-0.261,470000301,0001.47EUROPÉIA31,70%
ENGIE541CALLR$ 54,1136,49% ATM 42 d.u.2,790.492,790000279,0002.79EUROPÉIA43,54%
ENGIQ468PUTR$ 46,8632,59% OTM 42 d.u.0,56-0.150,5619,149%000272,0000.56EUROPÉIA17,98%
ENGIQ498PUTR$ 49,8631,69% ATM 42 d.u.1,23-0.281,230000248,0001.23EUROPÉIA32,06%
ENGIE581CALLR$ 58,1131,70% OTM 42 d.u.1,090.281,09-21,583%000219,0001.09EUROPÉIA23,66%
ENGIC517CALLR$ 51,7054,85% ATM 5 d.u.1,970.581,9737,762%000197,000,561.41AMERICANA55,34%
ENGIQ483PUTR$ 48,3633,99% OTM 42 d.u.0,96-0.220,960000191,0000.96EUROPÉIA25,93%
ENGIO547PUTR$ 54,7014,29% ATM 5 d.u.2,305-0.981,67-16,08%000167,002,440EUROPÉIA98,42%
ENGIO517PUTR$ 51,7041,67% ATM 5 d.u.0,90-0.40,9042,857%00090,0000.9EUROPÉIA42,15%
ENGIQ458PUTR$ 45,8633,70% OTM 42 d.u.0,45-0.120,45-30,769%0,080,15088,0000.45EUROPÉIA14,95%
ENGID566CALLR$ 56,6129,82% OTM 24 d.u.0,670.250,67-36,792%00067,0000.67AMERICANA21,76%
ENGIP483PUTR$ 48,3629,03% OTM 24 d.u.0,37-0.150,37-43,939%0,080,15037,0000.37EUROPÉIA16,88%
ENGIC557CALLR$ 55,7033,76% OTM 5 d.u.0,120.10,12-73,333%00012,0000.12AMERICANA9,51%
ENGIC567CALLR$ 56,7039,83% OTM 5 d.u.0,110.080,11-54,167%00011,0000.11AMERICANA7,56%
ENGIO37PUTR$ 30,36145,95% OTM 5 d.u.0,0100,010000000.01EUROPÉIA0,54%
ENGIC393CALLR$ 39,36185,69% ITM 5 d.u.13,820.8913,820000012,900.92AMERICANA83,22%
ENGIO393PUTR$ 39,3696,77% OTM 5 d.u.0,04-0.020,040000000.04EUROPÉIA2,12%
ENGIO408PUTR$ 40,86114,79% OTM 5 d.u.0,20-0.050,200000000.2EUROPÉIA7,26%
ENGIO413PUTR$ 41,3689,77% OTM 5 d.u.0,07-0.030,070000000.07EUROPÉIA3,54%
ENGIO418PUTR$ 41,86127,23% OTM 5 d.u.0,42-0.090,420000000.42EUROPÉIA12,24%
ENGIO421PUTR$ 42,1169,31% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA1,43%
ENGIO423PUTR$ 42,3685,86% OTM 5 d.u.0,09-0.030,090000000.09EUROPÉIA4,48%
ENGIO428PUTR$ 42,8673,83% OTM 5 d.u.0,05-0.020,050000000.05EUROPÉIA3,01%
ENGIC433CALLR$ 43,36150,85% ITM 5 d.u.10,040.8410,04000008,901.14AMERICANA78,36%
ENGIO433PUTR$ 43,3664,76% OTM 5 d.u.0,03-0.020,0300,010,010000.03EUROPÉIA2,12%
ENGIO438PUTR$ 43,86116,84% OTM 5 d.u.0,56-0.120,560000000.56EUROPÉIA15,91%
ENGIC443CALLR$ 44,36185,08% ITM 5 d.u.9,990.789,99000007,902.09AMERICANA69,44%
ENGIO443PUTR$ 44,3686,41% OTM 5 d.u.0,23-0.080,2300,010,010000.23EUROPÉIA9,56%
ENGIO448PUTR$ 44,8659,38% OTM 5 d.u.0,05-0.030,050000000.05EUROPÉIA3,48%