Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 42,52

    0,98 arrow +2,359%

    • R$ 43,00

      Máxima

    • R$ 41,92

      Mínima

    • 3.056.700,00

      Volume

    • 19/03/25, 17:56:24

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 129,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,65%

      IV (1a)

    • 25,72%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENGID450CALLR$ 43,1027,68% ATM 21 d.u.1,300.51,3046,067%00050.780,0001.3AMERICANA47,05%
ENGIQ421PUTR$ 42,1027,07% ATM 39 d.u.1,22-0.371,22-29,885%0,900,551,2530.477,0001.22EUROPÉIA40,95%
ENGIE421CALLR$ 42,1025,35% ATM 39 d.u.2,370.642,3724,737%00027.305,000,421.95AMERICANA59,93%
ENGID430CALLR$ 41,1025,46% ATM 21 d.u.2,370.742,3742,771%00027.255,001,420.95AMERICANA71,66%
ENGID437CALLR$ 41,8525,22% ATM 21 d.u.1,860.661,862,198%00011.736,000,671.19EUROPÉIA62,95%
ENGIO475PUTR$ 45,6058,10% ITM 2 d.u.3,13-0.93,13-27,714%00010.016,003,080.05EUROPÉIA91,26%
ENGIQ456PUTR$ 45,6026,97% ITM 39 d.u.3,13-0.663,13000010.016,003,080.05EUROPÉIA69,94%
ENGIO445PUTR$ 42,6028,56% ATM 2 d.u.0,45-0.510,45-56,311%0009.052,000,080.37EUROPÉIA51,84%
ENGIC435CALLR$ 41,6023,01% ATM 2 d.u.1,020.871,0201,640,682,608.338,000,920.1AMERICANA86,59%
ENGIP455PUTR$ 43,6027,86% ATM 21 d.u.1,70-0.551,70-21,296%0007.820,001,080.62EUROPÉIA58,61%
ENGID435CALLR$ 41,6023,61% ATM 21 d.u.1,950.71,9511,429%0005.800,000,921.03AMERICANA67,21%
ENGID415CALLR$ 39,6023,53% ITM 21 d.u.3,500.893,5088,172%0003.500,002,920.58AMERICANA87,96%
ENGID440CALLR$ 42,1026,55% ATM 21 d.u.1,770.621,7712,739%0003.440,000,421.35AMERICANA59,20%
ENGID445CALLR$ 42,6021,95% ATM 21 d.u.1,270.571,27-5,926%0,100,1901.968,0001.27AMERICANA54,36%
ENGID455CALLR$ 43,6026,00% ATM 21 d.u.1,000.441,0020,482%0001.531,0001AMERICANA41,01%
ENGIP445PUTR$ 42,6027,72% ATM 21 d.u.1,17-0.441,17-23,026%0001.384,000,081.09EUROPÉIA47,14%
ENGIC445CALLR$ 42,6024,99% ATM 2 d.u.0,360.490,3616,129%0001.251,0000.36AMERICANA48,04%
ENGIE445CALLR$ 42,6025,23% ATM 39 d.u.2,080.592,08362,222%0,360,7201.054,0002.08AMERICANA55,34%
ENGIP387PUTR$ 36,8532,68% OTM 21 d.u.0,08-0.050,080000600,0000.08EUROPÉIA5,65%
ENGIQ435PUTR$ 41,6026,91% ATM 39 d.u.1,02-0.331,02-20,312%000552,0001.02EUROPÉIA36,55%
ENGID462CALLR$ 44,3528,01% ATM 21 d.u.0,820.360,8249,091%000408,0000.82EUROPÉIA33,45%
ENGID482CALLR$ 46,3523,47% OTM 21 d.u.0,200.140,200000340,0000.2EUROPÉIA12,57%
ENGIQ425PUTR$ 40,6027,61% ATM 39 d.u.0,74-0.250,740000299,0000.74EUROPÉIA28,90%
ENGIO415PUTR$ 39,6043,75% OTM 2 d.u.0,02-0.030,02-92,857%000280,0000.02EUROPÉIA3,35%
ENGIQ407PUTR$ 38,8528,33% OTM 39 d.u.0,38-0.150,380000190,0000.38EUROPÉIA17,49%
ENGIP430PUTR$ 41,1027,76% ATM 21 d.u.0,60-0.270,600000180,0000.6EUROPÉIA30,19%
ENGIQ411PUTR$ 41,1027,59% ATM 39 d.u.0,89-0.290,89-25,21%000178,0000.89EUROPÉIA32,85%
ENGIE481CALLR$ 48,1025,16% OTM 39 d.u.0,340.160,340000170,0000.34AMERICANA13,74%
ENGIP415PUTR$ 39,6028,80% OTM 21 d.u.0,29-0.150,29-77,519%000116,0000.29EUROPÉIA17,24%
ENGIP440PUTR$ 42,1032,16% ATM 21 d.u.1,16-0.391,16-3,333%000116,0001.16EUROPÉIA42,97%
ENGIQ415PUTR$ 39,6028,20% OTM 39 d.u.0,52-0.190,52-22,388%0,3000,5952,0000.52EUROPÉIA22,15%
ENGIC455CALLR$ 43,6035,04% ATM 2 d.u.0,170.230,17112,50%00017,0000.17AMERICANA21,59%
ENGIO390PUTR$ 37,1068,31% OTM 2 d.u.0,01-0.010,01-83,333%00010,0000.01EUROPÉIA1,30%
ENGIC465CALLR$ 44,6035,02% ATM 2 d.u.0,040.070,04-55,556%0004,0000.04AMERICANA6,51%
ENGIO325PUTR$ 30,60228,02% OTM 2 d.u.0,16-0.040,160000000.16EUROPÉIA6,39%
ENGIO340PUTR$ 32,10141,14% OTM 2 d.u.0,02-0.010,020000000.02EUROPÉIA1,46%
ENGIO345PUTR$ 32,60122,98% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
ENGIO350PUTR$ 33,10146,32% OTM 2 d.u.0,05-0.020,0500,1400,29000.05EUROPÉIA3,12%
ENGIO355PUTR$ 33,60133,87% OTM 2 d.u.0,04-0.020,0400,0500,10000.04EUROPÉIA2,72%
ENGIO360PUTR$ 34,10142,93% OTM 2 d.u.0,08-0.040,080000000.08EUROPÉIA4,67%
ENGIO365PUTR$ 34,60128,08% OTM 2 d.u.0,06-0.030,060000000.06EUROPÉIA3,93%
ENGIO370PUTR$ 35,10135,79% OTM 2 d.u.0,11-0.050,110000000.11EUROPÉIA6,26%
ENGIO375PUTR$ 35,60119,57% OTM 2 d.u.0,08-0.040,080000000.08EUROPÉIA5,22%
ENGIO380PUTR$ 36,1098,38% OTM 2 d.u.0,04-0.030,040000000.04EUROPÉIA3,32%
ENGIO385PUTR$ 36,6098,44% OTM 2 d.u.0,06-0.040,060000000.06EUROPÉIA4,67%
ENGIO395PUTR$ 37,6080,87% OTM 2 d.u.0,05-0.040,050000000.05EUROPÉIA4,60%
ENGIO400PUTR$ 38,1056,62% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,50%
ENGIO405PUTR$ 38,6066,64% OTM 2 d.u.0,05-0.050,050000000.05EUROPÉIA5,29%
ENGIO410PUTR$ 39,1079,16% OTM 2 d.u.0,16-0.110,160000000.16EUROPÉIA12,13%
ENGIO420PUTR$ 40,1071,83% OTM 2 d.u.0,25-0.170,2500,610,021,20000.25EUROPÉIA18,41%