Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 49,81

    0,20 arrow +0,403%

    • R$ 50,56

      Máxima

    • R$ 49,63

      Mínima

    • 1.987.700,00

      Volume

    • 31/07/26, 17:05:55

      Último Negócio

    • R$ 50,49

      Abertura

    • R$ 99,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,99%

      IV (1a)

    • 25,71%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIK2210R$ 28,551
000022,110000
000ENGIW221
ENGIK370R$ 20,621
000030,360000
-0.020,10R$ 0,10ENGIW37
ENGIK3760R$ 13,651
000037,610000
-0.060,29R$ 0,29ENGIW376
ENGIK426R$ 9,24R$ 9,240.9
000042,610000
000ENGIW426
ENGIK4510R$ 6,431
000045,110000
-0.211,30R$ 1,30ENGIW451
ENGIK4610R$ 5,471
000046,110000
000ENGIW461
ENGIK4710R$ 4,511
000047,110000
000ENGIW471
ENGIK4810R$ 3,551
000048,110000
000ENGIW481
ENGIK4910R$ 2,591
000049,110000
000ENGIW491
ENGIK4930R$ 2,351
000049,360000
000ENGIW493
ENGIK4960R$ 2,111
000049,610000
000ENGIW496
ENGIK5010R$ 1,631
000050,110000
000ENGIW501
ENGIK5110R$ 0,671
000051,110000
000ENGIW511
ENGIK5160R$ 0,181
000051,610000
000ENGIW516
ENGIK521R$ 3,71R$ 3,710.53
000052,110000
-10,2970ENGIW521
ENGIK531000
000053,110000
-11,2580ENGIW531
ENGIK541000
000054,110000
-12,220ENGIW541
ENGIK551R$ 2,53R$ 2,530.41
000055,110000
-13,1810ENGIW551
ENGIK561000
000056,110000
-14,1430ENGIW561
ENGIK571R$ 1,58R$ 1,580.31
000057,110000
-15,1040ENGIW571
ENGIK786R$ 0,05R$ 0,050.02
000078,610000
-125,7780ENGIW786