Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 44,79

    0,05 arrow +0,112%

    • R$ 45,63

      Máxima

    • R$ 44,22

      Mínima

    • 3.617.700,00

      Volume

    • 05/11/26, 18:05:30

      Último Negócio

    • R$ 44,31

      Abertura

    • R$ 162,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 39,97%

      IV (1a)

    • 60,23%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIK2210R$ 23,291
000021,610000
000ENGIW221
ENGIK2230R$ 22,551
000022,360000
000ENGIW223
ENGIK37R$ 37,89R$ 15,081
000029,860000
-0.020,10R$ 0,10ENGIW37
ENGIK3580R$ 9,111
000035,860000
000ENGIW358
ENGIK3630R$ 8,621
000036,360000
000ENGIW363
ENGIK3680R$ 8,121
000036,860000
000ENGIW368
ENGIK3760R$ 7,871
000037,11000-14,286
-0.030,06R$ 0,06ENGIW376
ENGIK3730R$ 7,621
000037,360000
000ENGIW373
ENGIK3780R$ 7,121
000037,860000
000ENGIW378
ENGIK3830R$ 6,631
000038,360000
000ENGIW383
ENGIK3860R$ 6,381
000038,610000
000ENGIW386
ENGIK3880R$ 6,131
000038,860000
-0.120,37R$ 0,37ENGIW388
ENGIK3930R$ 5,631
000039,360000
000ENGIW393
ENGIK3960R$ 5,381
000039,610000
000ENGIW396
ENGIK3980R$ 5,141
000039,860000
000ENGIW398
ENGIK4060R$ 4,891
000040,110000
000ENGIW406
ENGIK4030R$ 4,641
000040,360000
000ENGIW403
ENGIK4080R$ 4,141
000040,860000
000ENGIW408
ENGIK4160R$ 3,891
000041,11000-2,857
-0.150,34R$ 0,34ENGIW416
ENGIK4130R$ 3,641
000041,360000
-0.20,56R$ 0,56ENGIW413
ENGIK4180R$ 3,151
000041,860000
000ENGIW418
ENGIK426R$ 9,24R$ 9,240.65
000042,110000
-0.250,80R$ 0,80ENGIW426
ENGIK4230R$ 2,651
000042,36000-52,174
-0.180,33R$ 0,33ENGIW423
ENGIK4280R$ 2,151
000042,860000
000ENGIW428
ENGIK4360R$ 1,901
000043,110000
000ENGIW436
ENGIK4330R$ 1,651
000043,3600068,182
-0.310,74R$ 0,74ENGIW433
ENGIK430R$ 1,401
000043,610000
000ENGIW43
ENGIK438R$ 2,50R$ 2,500.62
000043,86000-11,00
-0.360,89R$ 0,89ENGIW438
ENGIK441R$ 2,27R$ 2,270.6
22,04300044,110000
-0.411,58R$ 1,58ENGIW441
ENGIK443R$ 2,21R$ 2,210.58
50,3400044,360000
-0.432,16R$ 2,16ENGIW443
ENGIK4510R$ 0,411
000044,6100,240,120
-0.441,65R$ 1,65ENGIW451
ENGIK4480R$ 0,161
000044,8600091,566
-0.471,59R$ 1,59ENGIW448
ENGIK453R$ 1,53R$ 1,530.49
24,3900045,3600,030,020
-0.492,91R$ 2,91ENGIW453
ENGIK458R$ 0,69R$ 0,690.39
000045,860000
-0.61,61R$ 1,61ENGIW458
ENGIK461R$ 1,31R$ 1,310.42
000046,110000
-0.671,59R$ 1,59ENGIW461
ENGIK463R$ 0,79R$ 0,790.36
000046,360000
-0.632,16R$ 2,16ENGIW463
ENGIK471000
000046,6100,010,010
-11,58R$ 1,27ENGIW471
ENGIK468000
000046,860000
-11,829R$ 0,10ENGIW468
ENGIK47R$ 0,44R$ 0,440.26
000047,110000
-0.742,52R$ 1,61ENGIW47
ENGIK473R$ 0,72R$ 0,720.3
000047,3600083,908
-0.683,20R$ 3,20ENGIW473
ENGIK481000
000047,610000
-12,5750ENGIW481
ENGIK478R$ 0,45R$ 0,450.23
-30,76900047,8600091,623
-0.73,66R$ 3,66ENGIW478
ENGIK483R$ 0,50R$ 0,500.23
000048,360000
-13,321R$ 2,09ENGIW483
ENGIK491R$ 0,30R$ 0,300.17
000048,610000
-13,57R$ 0,17ENGIW491
ENGIK488R$ 0,28R$ 0,280.16
000048,860000
-13,819R$ 2,68ENGIW488
ENGIK496R$ 0,25R$ 0,250.14
000049,110000
-14,067R$ 3,95ENGIW496
ENGIK49000
000049,360000
-14,3160ENGIW49
ENGIK501R$ 0,22R$ 0,220.13
000049,610000
-0.944,63R$ 4,63ENGIW501
ENGIK498R$ 0,19R$ 0,190.11
000049,860000
-14,813R$ 0,22ENGIW498
ENGIK50R$ 0,19R$ 0,190.11
000050,110000
-15,062R$ 2,02ENGIW50
ENGIK511R$ 0,15R$ 0,150.09
000050,610000
-0.995,566R$ 4,60ENGIW511
ENGIK516R$ 2,51R$ 2,510.36
000051,110000
-16,057R$ 0,25ENGIW516
ENGIK521R$ 0,70R$ 0,700.2
000051,610000
-16,554R$ 0,20ENGIW521
ENGIK52R$ 0,17R$ 0,170.08
000052,110000
-17,052R$ 3,00ENGIW52
ENGIK531R$ 0,31R$ 0,310.12
000052,610000
-17,549R$ 0,92ENGIW531
ENGIK53R$ 0,28R$ 0,280.11
000053,110000
-18,047R$ 2,85ENGIW53
ENGIK541R$ 0,05R$ 0,050.03
-73,68400053,610000
-18,544R$ 1,38ENGIW541
ENGIK54R$ 0,23R$ 0,230.09
000054,110000
-0.6212,669R$ 6,59ENGIW54
ENGIK551R$ 0,08R$ 0,080.04
000054,610000
-19,539R$ 1,71ENGIW551
ENGIK55R$ 0,26R$ 0,260.09
000055,110000
-110,036R$ 1,31ENGIW55
ENGIK561R$ 0,13R$ 0,130.06
000055,610000
-0.7512,04R$ 12,04ENGIW561
ENGIK56R$ 0,04R$ 0,040.02
-63,63600056,110000
-111,031R$ 1,90ENGIW56
ENGIK571R$ 0,11R$ 0,110.05
000056,610000
-111,529R$ 1,58ENGIW571
ENGIK57R$ 0,15R$ 0,150.06
000057,110000
-112,026R$ 1,83ENGIW57
ENGIK581R$ 0,12R$ 0,120.05
000058,110000
-113,0210ENGIW581
ENGIK591R$ 0,10R$ 0,100.04
000059,110000
-114,0160ENGIW591
ENGIK601R$ 0,06R$ 0,060.03
000060,110000
-0.7816,48R$ 16,48ENGIW601
ENGIK611R$ 0,05R$ 0,050.02
000061,110000
-0.7717,70R$ 17,70ENGIW611
ENGIK621R$ 0,02R$ 0,020.01
000062,1100,360,1823,188
-117,00R$ 17,00ENGIW621
ENGIK631R$ 0,04R$ 0,040.02
000063,110000
-117,995R$ 3,31ENGIW631
ENGIK641R$ 6,49R$ 6,490.42
00,010,01064,110000
-118,99R$ 3,99ENGIW641
ENGIK651R$ 0,10R$ 0,100.03
000065,110000
-119,985R$ 16,48ENGIW651
ENGIK661R$ 5,12R$ 5,120.37
000066,110000
-120,98R$ 5,48ENGIW661
ENGIK671R$ 0,02R$ 0,020.01
000067,110000
-0.8922,60R$ 22,60ENGIW671
ENGIK681R$ 4,05R$ 4,050.32
000068,110000
-122,97R$ 21,50ENGIW681
ENGIK691R$ 0,02R$ 0,020.01
000069,110000
-0.8525,00R$ 25,00ENGIW691
ENGIK701R$ 0,02R$ 0,020.01
000070,110000
-0.7128,468R$ 21,60ENGIW701
ENGIK711R$ 0,03R$ 0,030.01
000071,110000
-0.8527,11R$ 22,80ENGIW711
ENGIK721R$ 2,73R$ 2,730.25
000072,110000
-126,949R$ 7,41ENGIW721
ENGIK731R$ 1,71R$ 1,710.19
000073,110000
-127,9440ENGIW731
ENGIK741R$ 0,02R$ 0,020.01
000074,110000
-128,9390ENGIW741
ENGIK751R$ 2,05R$ 2,050.21
000075,110000
-129,9340ENGIW751
ENGIK761000
000076,110000
-130,928R$ 12,10ENGIW761
ENGIK771000
000077,110000
-131,923R$ 12,88ENGIW771
ENGIK786R$ 0,75R$ 0,750.11
000078,110000
-132,918R$ 12,62ENGIW786
ENGIK791000
000079,110000
-133,9130ENGIW791
ENGIK801R$ 0,34R$ 0,340.06
000080,110000
-134,9080ENGIW801
ENGIK811000
000081,110000
-135,9030ENGIW811
ENGIK821R$ 0,70R$ 0,700.1
000082,110000
-136,8980ENGIW821
ENGIK831000
000083,110000
-137,8920ENGIW831
ENGIK841000
000084,110000
-138,8870ENGIW841
ENGIK851R$ 0,22R$ 0,220.04
000085,110000
-139,8820ENGIW851
ENGIK861R$ 0,18R$ 0,180.03
000086,110000
-140,8770ENGIW861
ENGIK871R$ 0,16R$ 0,160.03
000087,110000
-141,8720ENGIW871
ENGIK881000
000088,110000
-142,8670ENGIW881
ENGIK891000
000089,110000
-143,8620ENGIW891
ENGIK901000
000090,110000
-144,8560ENGIW901
ENGIK911000
000091,110000
-145,8510ENGIW911
ENGIK921000
000092,110000
-146,8460ENGIW921